宏碁 (2353)-華南永昌-台中券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
52.5
漲跌
▼0.4
漲幅
-0.76%
成交量
64,008張
產業
上市電腦週邊類股
1638人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	110.4	52.88	16.5	53.66	52.50	93.8	51,916	0.18%	大買/
2024/05/31	79.2	52.94	46	53.28	52.90	33.2	51,178	0.06%
2024/05/30	121.7	53.20	104.2	53.57	52.50	17.4	50,400	0.03%	大買/大賣/
2024/05/29	269.8	54.52	153.1	54.70	53.70	116.7	50,366	0.23%	大買/大賣/鉅額交易
2024/05/28	175.7	56.80	103	56.88	56.40	72.6	48,942	0.15%	大買/大賣/
2024/05/27	208	59.15	137	59.14	58.50	71	48,325	0.15%	大買/大賣/
2024/05/24	256	56.14	288.5	56.15	57.50	-32.5	46,138	-0.07%	大買/大賣/
2024/05/23	325.9	54.05	266.1	54.15	53.30	59.8	43,788	0.14%	大買/大賣/
2024/05/22	74	51.51	369.6	51.63	53.00	-295.6	39,986	-0.74%	大賣/鉅額交易
2024/05/21	34	48.56	10	48.52	48.25	24	37,627	0.06%
2024/05/20	12.1	48.08	24	48.39	48.25	-11.9	37,654	-0.03%
2024/05/17	47.1	47.73	45	47.69	48.15	2.1	37,949	0.01%
2024/05/16	27.4	48.26	66	48.24	47.80	-38.6	38,978	-0.10%
2024/05/15	101.1	49.10	122.4	49.53	48.05	-21.3	40,681	-0.05%	大買/大賣/
2024/05/14	148.5	49.24	222.1	49.30	48.90	-73.6	40,105	-0.18%	大買/大賣/
2024/05/13	13	47.42	17	47.73	47.75	-4	38,589	-0.01%
2024/05/10	42	47.85	39	47.72	47.80	3	38,891	0.01%
2024/05/09	9	47.44	24	47.51	47.35	-15	38,763	-0.04%
2024/05/08	10	47.14	17	47.15	47.15	-7	38,867	-0.02%
2024/05/07	35	47.35	76	47.47	47.15	-41	39,172	-0.10%
2024/05/06	51.1	47.36	119.1	46.98	47.50	-68	39,200	-0.17%	大賣/
2024/05/03	7	45.58	15	45.89	45.50	-8	39,474	-0.02%
2024/05/02	6.1	44.58	5	44.72	44.65	1.1	39,962	0.00%
2024/04/30	30	45.44	15	45.26	45.15	15	40,863	0.04%
2024/04/29	6	45.54	68	45.45	45.70	-62	41,306	-0.15%
2024/04/26	11.1	44.71	26.4	44.79	44.55	-15.4	42,223	-0.04%
2024/04/25	14.1	44.26	17	44.30	44.40	-2.9	42,869	-0.01%
2024/04/24	5.1	44.43	11	44.70	44.80	-6	43,457	-0.01%
2024/04/23	3	43.75	2	43.58	43.50	1	44,111	0.00%
2024/04/22	19.1	43.66	42	43.81	43.35	-23	44,887	-0.05%
2024/04/19	66.5	43.86	81	43.83	43.80	-14.5	45,475	-0.03%
2024/04/18	17.1	45.24	6	45.22	45.00	11.1	45,964	0.02%
2024/04/17	99.3	45.31	27	45.14	45.05	72.3	46,821	0.15%
2024/04/16	122.5	45.98	72.2	46.00	45.50	50.4	47,117	0.11%	大買/
2024/04/15	51.2	47.58	134	47.69	47.55	-82.9	48,005	-0.17%	大賣/
2024/04/12	218.7	49.06	158	49.13	48.50	60.7	49,431	0.12%	大買/大賣/
2024/04/11	144.3	49.66	361.9	48.68	51.00	-217.7	48,813	-0.45%	大買/大賣/鉅額交易
2024/04/10	87	47.86	151.5	47.60	47.15	-64.5	48,425	-0.13%	大賣/
2024/04/09	14	46.56	13	46.72	46.80	1	49,057	0.00%
2024/04/08	19	45.78	32	45.81	46.05	-13	50,667	-0.03%
2024/04/03	28	46.08	22	46.41	46.10	6	52,684	0.01%
2024/04/02	21	46.55	32	46.70	46.70	-11	55,848	-0.02%
2024/04/01	14	46.48	43	46.33	46.30	-29	58,445	-0.05%
2024/03/29	81	46.84	25	46.81	46.80	56	60,482	0.09%
2024/03/28	40	46.55	34.5	46.66	46.65	5.5	62,163	0.01%
2024/03/27	19.5	46.36	48	46.31	46.35	-28.5	63,078	-0.05%
2024/03/26	47.5	46.00	70	45.52	45.90	-22.5	64,759	-0.03%
2024/03/25	115.1	46.60	17.3	46.75	46.50	97.8	67,318	0.15%	大買/
2024/03/22	233.1	47.04	155.1	47.49	45.95	78	68,500	0.11%	大買/大賣/
2024/03/21	64.1	45.97	48	46.19	46.25	16.1	67,717	0.02%
2024/03/20	57	45.67	46	45.92	45.90	11	67,625	0.02%
2024/03/19	50.3	45.28	3	45.47	45.15	47.3	67,501	0.07%
2024/03/18	14	45.46	6	45.56	45.85	8	67,544	0.01%
2024/03/15	7.2	46.13	33.1	46.10	45.85	-25.9	67,351	-0.04%
2024/03/14	42.8	46.26	19.4	46.08	45.90	23.4	66,910	0.03%
2024/03/13	45.4	46.77	16.1	46.98	46.50	29.3	66,791	0.04%
2024/03/12	44.7	46.31	65.1	46.10	47.05	-20.4	66,219	-0.03%
2024/03/11	10	44.98	58	45.16	44.85	-48	65,533	-0.07%
2024/03/08	55.1	45.01	18	45.45	44.50	37.1	65,564	0.06%
2024/03/07	42	45.06	29	45.13	45.00	13	65,514	0.02%
2024/03/06	10.1	45.52	11	45.47	45.35	-0.9	65,757	0.00%
2024/03/05	29.6	45.76	31	45.95	45.90	-1.4	67,000	0.00%
2024/03/04	285.8	47.20	286	47.11	45.85	-0.2	67,670	0.00%	大買/大賣/
2024/03/01	4	45.78	31	45.87	46.00	-27	67,311	-0.04%
2024/02/29	24.2	45.12	18.2	45.25	45.15	6	67,885	0.01%
2024/02/27	29.2	45.64	19.2	46.19	45.50	10	67,753	0.01%
2024/02/26	55.1	45.86	14	45.89	45.80	41.1	67,961	0.06%
2024/02/23	73.1	46.20	18.2	46.27	45.75	54.8	68,310	0.08%
2024/02/22	45	47.24	24	47.53	46.85	21	68,397	0.03%
2024/02/21	29	47.03	36.1	47.09	47.25	-7	67,928	-0.01%
2024/02/20	32.1	47.19	46	47.13	47.40	-13.9	67,678	-0.02%
2024/02/19	253.7	47.96	111.1	48.25	47.40	142.7	67,310	0.21%	大買/大賣/鉅額交易
2024/02/16	320.2	48.54	198.1	48.53	48.65	122.1	66,138	0.18%	大買/大賣/鉅額交易
2024/02/15	36	45.83	4.2	45.86	46.00	31.8	64,378	0.05%
2024/02/05	11	46.23	45	46.33	46.30	-34	63,883	-0.05%
2024/02/02	121	46.41	24	46.98	45.95	97	63,842	0.15%	大買/
2024/02/01	11.5	46.34	20	46.54	46.65	-8.5	63,440	-0.01%
2024/01/31	41	46.37	18	46.44	46.05	23	63,363	0.04%
2024/01/30	26	46.61	36.2	47.12	47.15	-10.2	63,011	-0.02%
2024/01/29	29.1	46.02	46	46.41	46.80	-16.9	62,674	-0.03%
2024/01/26	38.2	46.16	157.3	45.59	45.70	-119.1	62,502	-0.19%	大賣/鉅額交易
2024/01/25	66	47.49	73	47.53	47.60	-7	61,620	-0.01%
2024/01/24	219.1	47.82	178.5	48.14	47.35	40.6	61,086	0.07%	大買/大賣/
2024/01/23	83	47.19	52	46.68	47.20	31	59,932	0.05%
2024/01/22	482.4	46.95	375	46.81	46.75	107.4	59,384	0.18%	大買/大賣/鉅額交易
2024/01/19	52	45.71	25.2	45.63	45.95	26.8	58,150	0.05%
2024/01/18	101	45.45	68.1	45.56	45.00	32.9	57,405	0.06%	大買/
2024/01/17	100.3	44.76	146	44.90	44.75	-45.7	56,682	-0.08%	大賣/
2024/01/16	20.4	46.22	55.1	46.10	45.70	-34.7	55,827	-0.06%
2024/01/15	37	46.77	22	46.71	46.25	15	54,900	0.03%
2024/01/12	78.2	47.05	60	46.95	47.00	18.2	54,194	0.03%
2024/01/11	131	48.08	192	48.13	48.40	-61	52,960	-0.12%	大買/大賣/
2024/01/10	124.3	47.61	81.1	47.50	47.20	43.2	52,393	0.08%	大買/
2024/01/09	302	48.06	157	48.53	47.80	145	51,543	0.28%	大買/大賣/鉅額交易
2024/01/08	283.2	49.52	241	49.59	48.45	42.2	49,739	0.08%	大買/大賣/
2024/01/05	73.2	48.78	67	48.93	48.25	6.2	47,699	0.01%
2024/01/04	177.4	49.69	322.7	49.65	49.00	-145.3	46,353	-0.31%	大買/大賣/鉅額交易
2024/01/03	404.3	51.29	193.4	50.98	50.40	210.8	45,139	0.47%	大買/大賣/鉅額交易
2024/01/02	100.6	52.17	279	52.13	52.30	-178.5	43,601	-0.41%	大賣/鉅額交易
2023/12/29	304.3	54.27	324.3	54.30	53.80	-20	41,984	-0.05%	大買/大賣/
2023/12/28	445.1	54.65	411.7	54.86	54.00	33.4	40,026	0.08%	大買/大賣/
2023/12/27	429.4	53.66	507.3	53.54	54.20	-77.9	36,916	-0.21%	大買/大賣/
2023/12/26	166.1	49.80	169.9	49.95	50.60	-3.8	34,294	-0.01%	大買/大賣/
2023/12/25	299.1	48.98	371.9	49.00	49.00	-72.7	32,111	-0.23%	大買/大賣/
2023/12/22	181.1	45.17	67.2	44.79	45.30	113.9	30,108	0.38%	大買/鉅額交易
2023/12/21	182.4	44.17	171.1	44.36	44.65	11.3	28,900	0.04%	大買/大賣/
2023/12/20	273.3	42.85	427.4	43.12	44.60	-154.1	26,973	-0.57%	大買/大賣/鉅額交易
2023/12/19	114	40.36	246.2	40.42	40.70	-132.2	23,896	-0.55%	大買/大賣/鉅額交易
2023/12/18	45.1	38.81	66.1	38.77	38.90	-21	22,166	-0.09%
2023/12/15	10	37.06	51	37.19	37.00	-41	21,407	-0.19%
2023/12/14	34	37.42	51	37.51	37.30	-17	21,252	-0.08%
2023/12/13	77	36.96	80	36.85	37.05	-3	21,002	-0.01%
2023/12/12	14	36.17	11	36.21	36.10	3	20,700	0.01%
2023/12/11	7.3	35.75	31	35.68	35.75	-23.7	20,546	-0.12%
2023/12/08	3	35.30	18.2	35.23	35.20	-15.2	20,423	-0.07%
2023/12/07	1	34.90	0	0.00	34.85	1	20,366	0.00%
2023/12/06	1.4	34.82	49	34.90	35.10	-47.6	20,439	-0.23%
2023/12/05	23	34.29	5	34.30	34.30	18	20,292	0.09%
2023/12/04	5	34.68	12	34.78	34.75	-7	20,303	-0.03%
2023/12/01	27	34.65	5	34.94	34.85	22	20,171	0.11%
2023/11/30	26	34.72	19	35.11	35.20	7	19,913	0.04%
2023/11/29	5	34.75	8	35.23	35.35	-3	18,575	-0.02%
2023/11/28	3	34.83	2	35.08	34.80	1	17,777	0.01%
2023/11/27	8.1	34.83	4	35.11	35.20	4.1	17,578	0.02%
2023/11/24	31	34.44	30	34.77	35.50	1	16,844	0.01%
2023/11/23	2	34.70	11	34.96	35.15	-9	16,121	-0.06%
2023/11/22	56	34.68	10	34.55	34.80	46	15,891	0.29%
2023/11/21	19	35.33	30	35.47	35.65	-11	15,694	-0.07%
2023/11/20	6.1	33.93	7.3	34.29	34.55	-1.2	15,468	-0.01%
2023/11/17	16	34.17	5	34.15	34.15	11	15,555	0.07%
2023/11/16	3	34.35	0	0.00	34.50	3	15,680	0.02%
2023/11/15	21	34.95	11	35.45	34.50	10	15,902	0.06%
2023/11/14	143	34.95	57.1	34.74	35.05	85.9	16,116	0.53%	大買/
2023/11/13	15	33.99	0	0.00	33.80	15	16,377	0.09%
2023/11/10	25.4	34.11	37	34.35	34.15	-11.6	16,500	-0.07%
2023/11/09	6	34.98	1	35.15	35.00	5	16,628	0.03%
2023/11/08	12	34.80	65	34.89	35.20	-53	16,728	-0.32%
2023/11/07	0.1	34.40	1	34.45	34.55	-0.9	16,693	-0.01%
2023/11/06	2	34.50	0	34.79	34.75	2	17,010	0.01%
2023/11/03	6	34.18	2	34.65	34.35	4	17,369	0.02%
2023/11/02	6	34.47	3	34.40	34.65	3	17,523	0.02%
2023/11/01	5	33.56	1	33.95	33.70	4	17,844	0.02%
2023/10/31	17.2	34.33	2	34.53	34.10	15.2	18,018	0.08%
2023/10/30	3	34.67	0	0.00	34.65	3	18,345	0.02%
2023/10/27	2	35.10	0	0.00	35.10	2	18,493	0.01%
2023/10/26	0	0.00	2	35.30	35.30	-2	18,991	-0.01%
2023/10/25	0	35.80	0	0.00	35.60	0	19,250	0.00%
2023/10/24	5	35.45	8	35.44	35.65	-3	19,628	-0.02%
2023/10/23	2	34.80	1	34.95	34.80	1	19,840	0.01%
2023/10/20	2	34.40	5	34.47	35.20	-3	20,668	-0.01%
2023/10/19	2.1	35.12	0.4	34.95	35.30	1.7	21,701	0.01%
2023/10/18	5.1	35.15	16	35.39	35.60	-10.9	22,237	-0.05%
2023/10/17	0	35.95	0	0.00	36.10	0	22,445	0.00%
2023/10/16	2.2	36.17	1	36.15	36.15	1.2	24,254	0.00%
2023/10/13	22	36.38	1	36.70	36.35	21	26,934	0.08%
2023/10/12	0	0.00	4	37.20	37.30	-4	28,169	-0.01%
2023/10/11	37	37.40	24.1	38.16	36.80	12.9	28,632	0.05%
2023/10/06	1	37.20	9	37.51	37.55	-8	28,997	-0.03%
2023/10/05	3.1	37.34	18	37.44	37.40	-14.9	29,107	-0.05%
2023/10/04	28	36.21	5	36.40	36.35	23	29,153	0.08%
2023/10/03	19	37.60	31	37.84	37.25	-12	29,160	-0.04%
2023/10/02	0	0.00	5	37.15	37.15	-5	28,966	-0.02%
2023/09/28	15.1	36.44	1	37.20	36.30	14.1	28,908	0.05%
2023/09/27	0	36.65	11	36.79	36.85	-11	28,880	-0.04%
2023/09/26	0	36.30	0	0.00	36.45	0	29,000	0.00%
2023/09/25	3	36.72	0	36.80	36.65	3	29,155	0.01%
2023/09/22	2.1	36.59	0	36.70	36.70	2.1	29,375	0.01%
2023/09/21	7	36.30	6	36.35	36.35	1	29,661	0.00%
2023/09/20	0	36.60	5	37.12	36.60	-5	29,877	-0.02%
2023/09/19	1	37.15	7	37.11	36.85	-6	30,024	-0.02%
2023/09/18	18	37.17	2.7	37.34	37.10	15.3	30,633	0.05%
2023/09/15	2	38.03	9	37.99	37.95	-7	31,275	-0.02%
2023/09/14	3	37.80	15	37.80	37.80	-12	31,797	-0.04%
2023/09/13	15	37.06	1.7	37.09	37.05	13.4	32,776	0.04%
2023/09/12	2	37.33	3	37.67	37.60	-1	33,979	0.00%
2023/09/11	8	37.30	14	37.27	37.05	-6	34,085	-0.02%
2023/09/08	10	37.75	5	37.87	37.60	5	34,227	0.01%
2023/09/07	1	38.50	5	38.47	38.00	-4	34,428	-0.01%
2023/09/06	5.1	37.86	1	38.10	38.10	4.1	34,547	0.01%
2023/09/05	12	38.13	30.1	38.04	38.30	-18.1	35,103	-0.05%
2023/09/04	10	36.97	3	37.10	37.45	7	35,240	0.02%
2023/09/01	0	0.00	6	36.44	36.40	-6	35,511	-0.02%
2023/08/31	10	36.03	0	0.00	36.60	10	35,819	0.03%
2023/08/30	7	36.40	7	36.31	36.40	0	36,357	0.00%
2023/08/29	0	0.00	4	35.80	36.20	-4	38,069	-0.01%
2023/08/28	17.1	35.43	13	35.56	35.75	4.1	38,088	0.01%
2023/08/25	16	36.58	4	36.33	36.25	12	38,075	0.03%
2023/08/24	9	38.00	6.3	38.54	38.00	2.7	37,856	0.01%
2023/08/23	3.2	37.62	3	37.82	37.70	0.2	37,610	0.00%
2023/08/22	17	37.85	26	37.77	37.60	-9	37,597	-0.02%
2023/08/21	34.1	38.57	7.2	38.62	37.95	26.9	37,491	0.07%
2023/08/18	18	38.39	23.2	37.60	37.40	-5.2	37,269	-0.01%
2023/08/17	33.3	38.03	88	38.11	38.55	-54.7	37,019	-0.15%
2023/08/16	9.2	36.79	26.2	37.35	37.70	-17	36,644	-0.05%
2023/08/15	6	37.18	82	37.02	37.05	-76	36,648	-0.21%
2023/08/14	6	36.22	5.4	36.38	36.20	0.6	36,458	0.00%
2023/08/11	16	36.32	4.1	36.41	36.45	11.9	36,393	0.03%
2023/08/10	27.2	35.81	15	35.90	35.85	12.2	36,276	0.03%
2023/08/09	37	36.53	33.2	36.81	36.90	3.8	36,050	0.01%
2023/08/08	15.2	36.52	29	36.54	36.70	-13.8	35,944	-0.04%
2023/08/07	21	35.94	50.2	36.01	36.20	-29.2	35,735	-0.08%
2023/08/04	19.1	34.98	12	34.97	34.80	7.1	35,442	0.02%
2023/08/02	12.1	34.10	11	33.84	33.95	1.1	35,183	0.00%
2023/08/01	24.1	34.78	7	34.81	34.60	17.1	34,950	0.05%
2023/07/31	60	35.38	43	35.00	35.00	17	35,385	0.05%
2023/07/28	16	35.32	24.1	35.46	35.75	-8.1	35,027	-0.02%
2023/07/27	52.2	36.44	10	36.04	35.85	42.2	34,814	0.12%
2023/07/26	32.5	37.03	29	36.94	36.80	3.5	34,530	0.01%
2023/07/25	101.2	37.31	155	37.25	37.05	-53.8	34,630	-0.16%	大買/大賣/
2023/07/24	161.2	37.29	86	36.90	37.05	75.2	33,963	0.22%	大買/
2023/07/21	65	35.24	59.5	35.14	35.40	5.5	33,023	0.02%
2023/07/20	54	35.62	59	35.57	35.30	-5	32,626	-0.02%
2023/07/19	113.1	37.64	131.2	37.72	36.30	-18.1	32,029	-0.06%	大買/大賣/
2023/07/18	361.5	40.43	259.4	40.41	40.30	102.1	30,405	0.34%	大買/大賣/鉅額交易
2023/07/17	101.4	35.12	150.6	35.65	37.50	-49.2	27,760	-0.18%	大買/大賣/
2023/07/14	76.1	33.27	78	33.48	34.10	-1.9	26,577	-0.01%
2023/07/13	73	33.96	107.6	34.09	33.15	-34.6	26,055	-0.13%	大賣/
2023/07/12	12	33.18	17	33.39	33.25	-5	25,515	-0.02%
2023/07/11	12	33.09	26	33.12	33.25	-14	25,373	-0.06%
2023/07/10	6.6	32.38	19	32.29	32.20	-12.5	25,123	-0.05%
2023/07/07	28.1	31.37	13	31.46	31.30	15.1	24,994	0.06%
2023/07/06	3	31.98	4	31.98	31.95	-1	25,040	0.00%
2023/07/05	6	31.85	8	31.96	31.95	-2	24,911	-0.01%
2023/07/04	4	31.70	2	31.95	31.70	2	24,786	0.01%
2023/07/03	15.1	31.85	4	31.89	31.75	11.1	24,736	0.04%
2023/06/30	4	31.47	0	31.40	31.35	4	24,629	0.02%
2023/06/29	15	32.12	15	32.18	32.05	0	24,446	0.00%
2023/06/28	9	33.43	36.5	33.51	33.55	-27.5	24,322	-0.11%
2023/06/27	25	33.07	14.3	33.00	32.70	10.7	24,062	0.04%
2023/06/26	10	33.93	12.1	33.78	34.00	-2.1	23,764	-0.01%
2023/06/21	4	33.18	33.1	33.16	33.70	-29.1	23,125	-0.13%
2023/06/20	3.3	32.21	13	32.31	32.65	-9.7	22,450	-0.04%
2023/06/19	30.4	32.12	11	32.07	31.85	19.4	21,879	0.09%
2023/06/16	48	34.27	38	34.20	33.35	10	20,873	0.05%
2023/06/15	6	33.38	6	33.54	33.45	0	19,677	0.00%
2023/06/14	14	33.41	3	33.42	33.35	11	20,014	0.05%
2023/06/13	7	33.64	24	33.71	33.50	-17	19,763	-0.09%
2023/06/12	9.8	33.55	10	33.65	33.55	-0.3	19,509	0.00%
2023/06/09	51	34.49	67.1	34.68	34.20	-16	19,198	-0.08%
2023/06/08	19	33.63	36	33.66	33.75	-17	18,551	-0.09%
2023/06/07	16	32.67	16	32.47	32.95	0	18,146	0.00%
2023/06/06	18	32.38	11	32.42	32.25	7	17,765	0.04%
2023/06/05	68.2	33.63	28	33.36	33.10	40.2	17,333	0.23%
2023/06/02	32	32.91	91.4	33.61	33.95	-59.4	16,220	-0.37%
2023/06/01	3	30.57	4.5	30.57	30.90	-1.5	14,375	-0.01%
2023/05/31	0.1	30.65	5.3	30.76	30.85	-5.2	14,199	-0.04%
2023/05/30	3	31.03	16.1	31.03	31.00	-13.1	13,858	-0.09%
2023/05/29	10	31.00	12	30.93	31.05	-2	13,730	-0.01%
2023/05/26	1	30.85	9.1	30.79	30.95	-8.1	13,710	-0.06%
2023/05/25	1.3	30.76	9	30.82	30.95	-7.7	13,509	-0.06%
2023/05/24	2.9	30.31	11	30.59	30.80	-8.1	13,388	-0.06%
2023/05/23	1	30.60	6	30.81	30.75	-5	13,181	-0.04%
2023/05/22	2	30.88	50.5	30.89	30.95	-48.5	12,982	-0.37%
2023/05/19	34	30.21	48.3	30.53	30.70	-14.3	12,731	-0.11%
2023/05/18	3	30.05	16.1	30.08	30.10	-13.1	12,518	-0.10%
2023/05/17	4	29.99	13	30.00	30.05	-9	12,385	-0.07%
2023/05/16	3.1	29.73	13	29.87	29.85	-10	12,230	-0.08%
2023/05/15	12	29.82	6	29.80	29.60	6	12,255	0.05%
2023/05/12	20	30.13	44	29.90	30.20	-24	12,121	-0.20%
2023/05/11	5.1	29.46	22	29.51	29.60	-16.9	11,788	-0.14%
2023/05/10	1	29.10	0	0.00	29.30	1	11,654	0.01%
2023/05/09	0	0.00	6.1	29.08	29.30	-6.1	11,537	-0.05%
2023/05/08	4	28.74	15	28.86	28.90	-11	11,530	-0.10%
2023/05/05	60.6	28.93	25.1	28.43	28.20	35.5	11,420	0.31%
2023/05/04	16.1	30.21	10	30.38	30.35	6.1	10,840	0.06%
2023/05/03	7	30.56	18.1	30.58	30.75	-11.1	10,762	-0.10%
2023/05/02	7.2	30.56	16	30.54	30.65	-8.8	10,836	-0.08%
2023/04/28	3	30.15	24.8	30.13	30.25	-21.8	10,854	-0.20%
2023/04/27	0	0.00	5.1	29.72	29.55	-5.1	10,538	-0.05%
2023/04/26	1	29.10	38	28.91	29.50	-37	10,320	-0.36%
2023/04/25	11	29.16	11	29.20	29.00	0	10,076	0.00%
2023/04/24	19	29.54	8	29.63	29.40	11	9,778	0.11%
2023/04/21	5	29.80	18	29.88	29.90	-13	9,563	-0.14%
2023/04/20	15	29.61	7	29.70	29.70	8	9,378	0.09%
2023/04/19	21	29.90	45	29.83	29.80	-24	9,330	-0.26%
2023/04/18	5	29.28	7	29.27	29.30	-2	9,060	-0.02%
2023/04/17	5	29.02	32.3	29.30	29.40	-27.3	9,086	-0.30%
2023/04/14	13.2	28.78	15	28.82	28.95	-1.8	8,953	-0.02%
2023/04/13	3.1	28.99	11	29.03	29.00	-7.9	8,921	-0.09%
2023/04/12	8	29.05	22.1	29.11	29.15	-14	8,941	-0.16%
2023/04/11	0	0.00	8.1	28.71	28.95	-8.1	8,865	-0.09%
2023/04/10	16	28.08	4.3	28.25	28.25	11.7	8,708	0.13%
2023/04/07	3.2	28.43	37	28.35	28.35	-33.8	8,685	-0.39%
2023/04/06	5.1	28.37	7	28.33	28.50	-1.9	8,653	-0.02%
2023/03/31	10.1	28.29	5.1	28.25	28.15	5	8,543	0.06%
2023/03/30	21	28.39	0	0.00	28.40	21	8,447	0.25%
2023/03/29	5	28.16	12.3	28.19	28.30	-7.3	8,479	-0.09%
2023/03/28	3.7	27.57	6.3	27.71	27.75	-2.6	8,350	-0.03%
2023/03/27	3.2	27.90	8	27.95	27.95	-4.8	8,430	-0.06%
2023/03/24	3	27.87	11	27.93	28.00	-8	8,554	-0.09%
2023/03/23	5	27.75	2	27.83	27.95	3	8,479	0.04%
2023/03/22	9	27.68	12.7	27.73	27.75	-3.7	8,458	-0.04%
2023/03/21	4.5	27.23	6.1	27.30	27.30	-1.5	8,483	-0.02%
2023/03/20	10	26.81	2.1	26.95	27.05	8	8,431	0.09%
2023/03/17	2.2	26.71	15.1	26.93	27.00	-12.8	8,296	-0.15%
2023/03/16	2	25.58	2	25.83	25.85	0	7,777	0.00%
2023/03/15	3	25.60	24.1	25.72	25.70	-21.1	7,772	-0.27%
2023/03/14	9	25.41	1	25.75	25.50	8	7,834	0.10%
2023/03/13	12.1	25.52	7	25.63	25.70	5.1	8,132	0.06%
2023/03/10	3	25.68	1	25.85	25.80	2	8,030	0.02%
2023/03/09	3	25.78	1	25.85	25.85	2	8,040	0.02%
2023/03/08	1	25.80	1	25.90	25.90	0	8,120	0.00%
2023/03/07	2	25.70	0.1	25.80	25.85	1.9	8,156	0.02%
2023/03/06	1	25.65	0	0.00	25.70	1	8,181	0.01%
2023/03/03	0	0.00	9	25.75	25.65	-9	8,192	-0.11%
2023/03/02	1.2	25.59	1.1	25.66	25.70	0.1	8,245	0.00%
2023/03/01	0	25.35	7	25.49	25.50	-7	8,276	-0.08%
2023/02/24	18	25.62	13	25.53	25.35	5	8,331	0.06%
2023/02/23	6	25.85	6	25.89	25.85	0	8,330	0.00%
2023/02/22	4	25.35	7	25.62	25.80	-3	8,396	-0.04%
2023/02/21	9	25.52	7	25.65	25.60	2	8,493	0.02%
2023/02/20	0	0.00	2	25.60	25.70	-2	8,673	-0.02%
2023/02/17	2.3	25.52	5	25.66	25.75	-2.7	8,819	-0.03%
2023/02/16	1	25.65	7	25.66	25.65	-6	9,062	-0.07%
2023/02/15	4	25.35	4	25.40	25.45	0	9,175	0.00%
2023/02/14	7	25.44	4	25.45	25.35	3	9,252	0.03%
2023/02/10	1	25.40	0	0.00	25.15	1	9,502	0.01%
2023/02/09	0	0.00	9	25.40	25.55	-9	9,860	-0.09%
2023/02/08	1	25.30	2.1	25.38	25.45	-1.1	9,936	-0.01%
2023/02/07	2	25.13	1.4	25.14	25.25	0.6	9,911	0.01%
2023/02/06	1	25.00	12	24.91	25.00	-11	9,915	-0.11%
2023/02/03	13	24.73	5	24.84	24.70	8	9,778	0.08%
2023/02/02	4	24.98	1	24.95	24.95	3	9,763	0.03%
2023/02/01	14	24.65	15	24.69	25.00	-1	9,696	-0.01%
2023/01/31	4	24.74	1	24.95	24.95	3	9,634	0.03%
2023/01/30	0	0.00	5	24.55	24.85	-5	9,474	-0.05%
2023/01/17	1	24.40	3.3	24.37	24.50	-2.3	9,362	-0.02%
2023/01/16	1	24.15	0	0.00	24.15	1	9,333	0.01%
2023/01/13	0.1	24.05	0	0.00	24.05	0.1	9,403	0.00%
2023/01/12	3	24.00	13	24.03	24.00	-10	9,554	-0.10%
2023/01/11	1	24.05	2	24.05	24.10	-1	9,666	-0.01%
2023/01/10	8	24.30	6	24.10	24.00	2	9,827	0.02%
2023/01/09	9	24.29	10	24.31	24.40	-1	9,876	-0.01%
2023/01/06	8	24.00	9	24.05	24.10	-1	9,993	-0.01%
2023/01/05	4	23.70	7.5	24.05	24.00	-3.5	10,073	-0.03%
2023/01/04	0	0.00	2.1	23.73	23.75	-2.1	10,070	-0.02%
2023/01/03	8	23.45	8	23.60	23.65	0	10,215	0.00%
2022/12/30	8	23.50	13.1	23.76	23.55	-5.1	10,273	-0.05%
2022/12/29	9.1	23.12	8.1	23.45	23.45	1	10,314	0.01%
2022/12/28	0	0.00	0.1	23.20	23.30	-0.1	10,549	0.00%
2022/12/27	4	23.29	3.1	23.32	23.30	1	10,692	0.01%
2022/12/26	4	23.15	4	23.25	23.25	0	10,833	0.00%
2022/12/23	8	22.90	8	23.15	23.15	0	11,011	0.00%
2022/12/22	1.1	23.20	0	0.00	23.10	1.1	11,338	0.01%
2022/12/21	2	22.90	0	0.00	22.85	2	11,442	0.02%
2022/12/20	1.1	23.17	0	0.00	22.70	1.1	11,472	0.01%
2022/12/19	1.3	22.85	0.1	22.90	23.00	1.2	11,557	0.01%
2022/12/16	2	23.00	1	23.00	23.05	1	11,468	0.01%
2022/12/15	1	23.35	0	0.00	23.30	1	11,449	0.01%
2022/12/14	0.2	23.41	8	23.25	23.40	-7.8	11,589	-0.07%
2022/12/13	13.1	23.21	8	23.00	23.00	5.1	11,561	0.04%
2022/12/12	0.1	23.40	0	0.00	23.55	0.1	11,418	0.00%
2022/12/09	0.1	23.65	0	0.00	23.60	0.1	11,672	0.00%
2022/12/08	4.5	23.51	0	0.00	23.60	4.5	11,779	0.04%
2022/12/07	1.1	23.36	2	23.50	23.35	-1	11,772	-0.01%
2022/12/06	7.3	23.75	1	23.60	23.45	6.3	11,753	0.05%
2022/12/05	20.6	24.19	8.1	24.24	23.90	12.5	11,711	0.11%
2022/12/02	2	24.90	5.5	24.90	24.95	-3.5	11,540	-0.03%
2022/12/01	3	24.92	25	25.03	24.75	-22	11,711	-0.19%
2022/11/30	20	24.65	10	24.65	24.60	10	11,728	0.09%
2022/11/29	5	24.48	0	0.00	24.60	5	11,599	0.04%
2022/11/28	1	24.50	2	24.40	24.40	-1	11,648	-0.01%
2022/11/24	1	24.70	3.1	24.85	24.85	-2.1	12,083	-0.02%
2022/11/23	1.1	24.76	3.1	24.82	24.75	-2	12,127	-0.02%
2022/11/22	8.1	24.21	2	24.30	24.35	6.1	12,241	0.05%
2022/11/21	9	24.52	0	0.00	24.50	9	12,190	0.07%
2022/11/18	1.2	24.96	28.1	25.02	25.05	-26.9	12,113	-0.22%
2022/11/17	0	0.00	15.1	24.90	24.90	-15.1	12,118	-0.12%
2022/11/16	22	24.59	0	0.00	24.55	22	12,090	0.18%
2022/11/15	0.5	24.45	10.1	24.50	24.55	-9.6	12,198	-0.08%
2022/11/14	9.1	24.64	6	24.67	24.70	3.1	12,240	0.03%
2022/11/11	0	0.00	2.1	24.47	24.60	-2.1	11,985	-0.02%
2022/11/10	11	24.18	5	23.96	24.20	6	11,821	0.05%
2022/11/09	3	24.20	21	24.24	24.20	-18	11,814	-0.15%
2022/11/08	10.1	23.95	1	24.05	24.05	9.1	11,774	0.08%
2022/11/07	6	23.75	30	24.17	24.20	-24	11,679	-0.21%
2022/11/04	5	22.35	5	22.45	22.70	0	11,381	0.00%
2022/11/03	4	22.25	5	22.42	22.50	-1	11,483	-0.01%
2022/11/02	0	0.00	9	22.35	22.45	-9	11,455	-0.08%
2022/11/01	0	22.25	0	0.00	22.25	0	11,661	0.00%
2022/10/31	7	22.10	0	22.10	22.10	7	11,954	0.06%
2022/10/27	0	0.00	1	22.05	21.85	-1	12,024	-0.01%
2022/10/26	0	0.00	5	21.95	21.95	-5	12,038	-0.04%
2022/10/25	0	0.00	0	21.80	21.90	0	12,017	0.00%
2022/10/24	2	21.95	2	21.85	21.75	0	12,207	0.00%
2022/10/21	14	21.86	12	21.72	21.80	2	12,188	0.02%
2022/10/20	3	21.70	7	22.06	22.40	-4	12,216	-0.03%
2022/10/19	0	22.25	2	22.23	22.10	-2	12,247	-0.02%
2022/10/17	0	21.85	5	22.20	22.10	-5	12,388	-0.04%
2022/10/14	0	0.00	8	21.92	22.05	-8	12,501	-0.06%
2022/10/13	11	21.36	17	21.27	21.20	-6	12,648	-0.05%
2022/10/12	9	21.59	0	0.00	21.50	9	12,860	0.07%
2022/10/11	4	21.43	6	21.58	21.50	-2	13,115	-0.02%
2022/10/07	12	21.98	4	21.85	21.80	8	13,152	0.06%
2022/10/06	16	22.35	4	22.30	22.40	12	13,319	0.09%
2022/10/05	20	22.35	76	22.48	22.65	-56	13,448	-0.42%
2022/10/04	20	22.15	5	22.05	22.05	15	13,425	0.11%
2022/10/03	0	0.00	19	21.85	21.85	-19	13,375	-0.14%
2022/09/30	3	21.45	3	21.82	21.90	0	13,466	0.00%
2022/09/29	1	22.10	13	22.10	21.85	-12	13,658	-0.09%
2022/09/28	4	21.28	10.1	21.20	21.15	-6.1	13,474	-0.04%
2022/09/27	1	21.30	3	21.43	21.60	-2	13,516	-0.01%
2022/09/26	3	21.53	0	0.00	21.35	3	13,724	0.02%
2022/09/23	2	22.05	3	22.08	22.10	-1	13,850	-0.01%
2022/09/22	0	0.00	4.4	22.01	22.05	-4.4	14,456	-0.03%
2022/09/21	0	0.00	10.1	22.00	22.10	-10.1	14,740	-0.07%
2022/09/20	0.1	22.00	8	21.95	21.90	-8	14,826	-0.05%
2022/09/19	0	0.00	1	21.90	21.80	-1	14,968	-0.01%
2022/09/16	9.3	21.73	5	21.74	21.70	4.3	15,026	0.03%
2022/09/15	3	22.08	3	22.08	21.95	0	14,933	0.00%
2022/09/14	1	21.90	0	0.00	21.85	1	14,906	0.01%
2022/09/13	0	22.25	6	22.32	22.20	-6	14,915	-0.04%
2022/09/12	0	0.00	8	22.09	22.20	-8	15,001	-0.05%
2022/09/08	3.1	21.43	12	21.58	21.75	-9	15,116	-0.06%
2022/09/07	10	20.81	6	20.85	20.75	4	15,052	0.03%
2022/09/06	10.2	21.37	0	0.00	21.20	10.2	15,076	0.07%
2022/09/05	2	21.53	1	21.65	21.55	1	15,100	0.01%
2022/09/02	7.1	21.70	3	21.65	21.55	4.1	15,288	0.03%
2022/09/01	0	0.00	0.1	21.91	21.85	-0.1	15,527	0.00%
2022/08/31	2	22.10	0	0.00	22.00	2	15,604	0.01%
2022/08/30	3.5	21.91	1	22.05	21.95	2.5	15,461	0.02%
2022/08/29	8.3	21.89	0	0.00	21.85	8.3	15,487	0.05%
2022/08/26	0	0.00	3.1	22.30	22.40	-3.1	15,373	-0.02%
2022/08/25	1	22.20	0	0.00	22.20	1	15,417	0.01%
2022/08/23	8	22.22	52	22.30	22.10	-44	16,405	-0.27%
2022/08/22	16	22.47	32	22.53	22.50	-16	16,517	-0.10%
2022/08/19	8	22.01	5	22.12	22.15	3	16,406	0.02%
2022/08/18	10	22.21	7	22.26	22.35	3	16,391	0.02%
2022/08/17	5	22.25	1.1	22.30	22.35	3.9	16,585	0.02%
2022/08/16	6.1	22.05	0	0.00	22.15	6.1	16,872	0.04%
2022/08/15	1.2	21.98	2	22.00	21.95	-0.8	16,994	0.00%
2022/08/12	17.2	21.78	12	21.92	22.00	5.2	17,177	0.03%
2022/08/11	1	22.05	11	22.15	21.95	-10	17,193	-0.06%
2022/08/10	35.5	21.89	10	21.75	21.75	25.5	17,253	0.15%
2022/08/09	2.1	22.50	2.5	22.50	22.50	-0.4	17,180	0.00%
2022/08/08	1.1	22.22	21	22.19	22.45	-19.9	17,383	-0.11%
2022/08/05	26.2	21.83	18	21.92	21.80	8.2	17,509	0.05%
2022/08/04	0.1	22.10	16	22.24	22.20	-15.9	17,331	-0.09%
2022/08/03	23.5	22.04	11	22.19	22.05	12.5	17,438	0.07%
2022/08/02	3	22.35	3	22.27	22.35	0	17,472	0.00%
2022/08/01	0.1	22.65	0	22.65	22.55	0.1	17,545	0.00%
2022/07/29	1	22.70	1.1	22.61	22.60	-0.1	17,637	0.00%
2022/07/28	10	22.64	8	22.76	22.60	2	17,485	0.01%
2022/07/27	2	22.63	1	22.65	22.75	1	17,597	0.01%
2022/07/26	2	22.75	2.5	22.65	22.60	-0.5	17,523	0.00%
2022/07/25	3	22.95	10	22.93	23.05	-7	17,436	-0.04%
2022/07/22	2	22.30	15.5	22.50	22.65	-13.5	17,447	-0.08%
2022/07/21	15.3	21.99	31	22.18	22.30	-15.8	17,357	-0.09%
2022/07/20	17	22.14	27	22.28	22.05	-10	17,272	-0.06%
2022/07/19	3.5	21.54	3	21.70	21.75	0.5	17,240	0.00%
2022/07/18	21	21.87	0	0.00	21.55	21	17,135	0.12%
2022/07/15	16	22.00	2	22.00	22.10	14	17,009	0.08%
2022/07/14	5.5	22.07	6	22.22	22.35	-0.5	16,953	0.00%
2022/07/13	8	22.13	1.6	22.31	22.15	6.4	16,853	0.04%
2022/07/12	2	21.50	8	21.42	21.40	-6	16,743	-0.04%
2022/07/11	0.1	21.65	0	0.00	21.60	0.1	16,581	0.00%
2022/07/08	7.1	21.61	1	21.65	21.70	6.1	16,631	0.04%
2022/07/07	23	21.07	24	21.25	21.55	-1	16,493	-0.01%
2022/07/06	6	20.68	2	20.55	20.65	4	16,402	0.02%
2022/07/05	7	21.06	4	21.15	21.10	3	16,360	0.02%
2022/07/04	1	20.90	2	21.03	21.05	-1	16,302	-0.01%
2022/07/01	11.5	21.34	9	21.07	20.95	2.5	16,323	0.02%
2022/06/30	21.3	22.07	3	22.35	21.70	18.3	16,202	0.11%
2022/06/29	63.1	25.59	13	25.32	25.30	50.1	15,654	0.32%
2022/06/28	6.1	26.01	2	26.05	26.00	4.1	15,300	0.03%
2022/06/27	6.1	26.21	4	26.23	26.10	2.1	15,148	0.01%
2022/06/24	1	26.00	2	26.30	26.00	-1	14,983	-0.01%
2022/06/23	3	26.30	1	26.05	26.15	2	14,988	0.01%
2022/06/22	11.5	26.59	2	26.85	26.35	9.5	14,958	0.06%
2022/06/21	5	26.59	4.1	26.76	26.95	0.9	14,977	0.01%
2022/06/20	12	26.46	15	26.30	26.00	-3	15,110	-0.02%
2022/06/17	4.1	26.59	10	26.48	26.80	-6	15,134	-0.04%
2022/06/16	36.5	27.10	0	0.00	27.00	36.5	15,100	0.24%
2022/06/15	14.4	27.30	1	27.30	27.20	13.4	15,461	0.09%
2022/06/14	43.1	27.30	1.1	27.49	27.35	42	15,705	0.27%
2022/06/13	73.2	27.42	11	27.59	27.40	62.2	15,968	0.39%
2022/06/10	4	28.00	0	0.00	27.95	4	15,936	0.03%
2022/06/09	24	28.40	27	28.50	28.40	-3	15,836	-0.02%
2022/06/08	4	28.55	0	0.00	28.55	4	15,768	0.03%
2022/06/07	3	28.88	8	28.96	28.85	-5	15,661	-0.03%
2022/06/06	8	29.09	3	29.12	29.00	5	15,801	0.03%
2022/06/02	11	29.11	42	29.19	29.05	-31	16,040	-0.19%
2022/06/01	7	29.14	0	0.00	29.10	7	16,342	0.04%
2022/05/31	94	29.67	108.7	29.45	29.10	-14.7	16,348	-0.09%	大賣/
2022/05/30	55	28.87	63	28.89	29.00	-8	15,549	-0.05%
2022/05/27	33	28.60	33	28.51	28.60	0	15,414	0.00%
2022/05/26	45	28.13	50	28.35	28.10	-5	15,438	-0.03%
2022/05/25	12	27.95	68	27.89	28.00	-56	15,938	-0.35%
2022/05/24	63	27.38	34	27.46	27.30	29	16,145	0.18%
2022/05/23	13	27.60	10	27.80	27.85	3	15,916	0.02%
2022/05/20	2	28.10	5	28.15	27.75	-3	15,983	-0.02%
2022/05/19	32	28.23	21	28.35	28.15	11	15,830	0.07%
2022/05/18	0	0.00	3	28.72	28.85	-3	15,992	-0.02%
2022/05/17	14	28.66	10	28.65	28.55	4	16,185	0.02%
2022/05/16	0	0.00	30	28.36	28.70	-30	16,149	-0.19%
2022/05/13	3	28.02	10	28.24	28.35	-7	16,047	-0.04%
2022/05/12	4	27.56	11	27.50	27.35	-7	15,797	-0.04%
2022/05/11	6	27.60	5	27.74	28.05	1	15,768	0.01%
2022/05/10	7	27.69	0	0.00	28.00	7	15,708	0.04%
2022/05/09	11	27.65	23	27.74	27.45	-12	15,697	-0.08%
2022/05/06	2.1	27.91	19	28.05	28.25	-16.9	15,722	-0.11%
2022/05/05	0.2	28.60	14	28.53	28.55	-13.8	15,754	-0.09%
2022/05/04	12	28.12	17.2	28.22	28.55	-5.2	15,801	-0.03%
2022/05/03	0	0.00	5	27.90	28.00	-5	16,052	-0.03%
2022/04/29	5	27.80	0	0.00	27.60	5	16,326	0.03%
2022/04/28	2	27.20	2.1	27.45	27.70	-0.1	16,666	0.00%
2022/04/27	8.2	26.85	1	27.00	26.85	7.2	16,632	0.04%
2022/04/26	0	0.00	5	27.37	27.45	-5	16,642	-0.03%
2022/04/25	10.2	27.13	7	27.23	27.10	3.2	16,637	0.02%
2022/04/22	2	27.98	0	0.00	27.90	2	16,405	0.01%
2022/04/21	6.1	28.24	0	0.00	28.10	6.1	16,371	0.04%
2022/04/20	9	28.31	0	0.00	28.20	9	16,345	0.06%
2022/04/19	9	28.22	0.4	28.40	28.20	8.6	16,326	0.05%
2022/04/18	3.2	28.29	0	0.00	28.40	3.2	16,355	0.02%
2022/04/15	4	28.11	0	0.00	28.10	4	16,347	0.02%
2022/04/14	3	28.33	1	28.30	28.45	2	16,460	0.01%
2022/04/13	7	28.41	0	0.00	28.40	7	16,625	0.04%
2022/04/12	31.2	28.44	2	28.20	28.10	29.2	17,147	0.17%
2022/04/11	9	28.79	3	28.97	28.85	6	17,054	0.04%
2022/04/08	3	28.83	6	28.92	29.00	-3	17,124	-0.02%
2022/04/07	37	28.84	2	28.55	28.30	35	17,248	0.20%
2022/04/06	5	29.34	0	29.45	29.30	5	16,977	0.03%
2022/04/01	9	29.57	0	0.00	29.65	9	16,911	0.05%
2022/03/31	10	30.01	0	0.00	29.95	10	16,836	0.06%
2022/03/30	5.6	30.16	18	30.21	30.25	-12.4	16,806	-0.07%
2022/03/29	2.1	30.22	5	30.20	30.05	-2.9	16,823	-0.02%
2022/03/28	3	29.88	15.5	29.97	30.05	-12.5	16,949	-0.07%
2022/03/25	5	30.14	9.5	30.26	30.15	-4.5	16,992	-0.03%
2022/03/24	18	30.38	22	30.46	30.30	-4	17,077	-0.02%
2022/03/23	2	30.65	37	30.85	30.75	-35	17,271	-0.20%
2022/03/22	12	30.42	12.5	30.50	30.60	-0.5	17,285	0.00%
2022/03/21	16	30.31	29	30.33	30.30	-13	17,297	-0.08%
2022/03/18	3	29.90	93.6	29.97	30.30	-90.6	17,409	-0.52%
2022/03/17	49	29.72	14	29.60	29.65	35	17,130	0.20%
2022/03/16	3	29.38	39	29.71	29.70	-36	16,828	-0.21%
2022/03/15	5	28.93	18.2	29.03	29.05	-13.2	16,838	-0.08%
2022/03/14	12	28.65	3	29.07	29.25	9	17,196	0.05%
2022/03/11	12	28.49	4.1	28.70	28.80	7.9	17,680	0.04%
2022/03/10	7.1	28.24	42.1	28.53	28.55	-35	18,467	-0.19%
2022/03/09	40.2	27.15	6	27.58	27.55	34.2	19,983	0.17%
2022/03/08	36.1	27.03	23	26.90	27.20	13.1	20,125	0.07%
2022/03/07	34	27.80	38	27.55	27.55	-4	20,574	-0.02%
2022/03/04	9	28.77	0	0.00	28.70	9	21,344	0.04%
2022/03/03	2	29.00	0.1	29.10	29.00	1.9	21,434	0.01%
2022/03/02	20	28.90	0	0.00	29.05	20	21,585	0.09%
2022/03/01	2.1	28.72	3	28.87	29.10	-0.9	21,695	0.00%
2022/02/25	18	28.61	25	28.52	28.80	-7	21,658	-0.03%
2022/02/24	31	29.14	29	29.02	28.90	2	21,114	0.01%
2022/02/23	1	29.95	1	30.00	30.00	0	20,981	0.00%
2022/02/22	15	29.70	32	29.46	29.70	-17	21,035	-0.08%
2022/02/21	1	29.90	4.2	30.05	30.15	-3.1	20,922	-0.02%
2022/02/18	48	29.95	15	30.03	30.05	33	20,944	0.16%
2022/02/17	0.2	29.80	68	29.57	29.90	-67.8	20,761	-0.33%
2022/02/16	3	28.82	6	28.87	28.90	-3	20,521	-0.01%
2022/02/15	4	28.66	0	0.00	28.55	4	20,533	0.02%
2022/02/14	7	28.50	4	28.50	28.60	3	20,458	0.01%
2022/02/11	7	28.80	0	0.00	28.85	7	20,402	0.03%
2022/02/10	6	29.07	2	29.10	29.10	4	20,500	0.02%
2022/02/09	7	28.81	1	28.95	28.85	6	20,550	0.03%
2022/02/08	15	28.65	12	28.64	28.75	3	20,599	0.01%
2022/02/07	10	28.50	5	28.71	28.90	5	20,777	0.02%
2022/01/26	39	28.56	6	28.62	28.35	33	20,693	0.16%
2022/01/25	73.1	28.77	16	28.43	28.50	57.1	20,611	0.28%
2022/01/24	18	28.96	4	29.19	29.45	14	20,243	0.07%
2022/01/21	29	29.74	41.1	29.53	29.50	-12.1	20,024	-0.06%
2022/01/20	6	30.55	10	30.68	30.50	-4	19,623	-0.02%
2022/01/19	11	30.66	26	30.72	30.70	-15	19,579	-0.08%
2022/01/18	12	30.64	42	30.61	30.50	-30	19,477	-0.15%
2022/01/17	3	30.38	0	0.00	30.45	3	19,351	0.02%
2022/01/14	3	30.28	16	30.29	30.35	-13	19,501	-0.07%
2022/01/13	6	30.44	83	30.47	30.60	-77	19,878	-0.39%
2022/01/12	3.3	30.20	15	30.25	30.15	-11.7	20,179	-0.06%
2022/01/11	3	30.48	87	30.35	30.45	-84	20,198	-0.42%
2022/01/10	9	30.04	13	30.09	30.25	-4	20,199	-0.02%
2022/01/07	17	30.01	54.3	30.09	30.10	-37.3	20,249	-0.18%
2022/01/06	9	30.44	110	30.40	30.45	-101	20,079	-0.50%	大賣/鉅額交易
2022/01/05	42.2	30.85	37.1	30.84	31.05	5.1	19,804	0.03%
2022/01/04	4	30.23	10.1	30.26	30.25	-6.1	19,260	-0.03%
2022/01/03	18	30.31	10.1	30.22	30.10	7.9	19,172	0.04%
2021/12/30	39.1	30.29	5	30.29	30.45	34.1	19,087	0.18%
2021/12/29	4	30.26	2.3	30.06	30.15	1.7	18,980	0.01%
2021/12/28	1	30.05	24	30.06	30.15	-23	19,000	-0.12%
2021/12/27	102	29.90	8	29.88	29.90	94	19,040	0.49%	大買/
2021/12/24	4	29.80	1.4	29.96	29.85	2.6	19,192	0.01%
2021/12/23	4	29.89	4	29.94	29.95	0	19,235	0.00%
2021/12/22	11	30.09	77	30.09	30.05	-66	19,262	-0.34%
2021/12/21	9	30.03	32	30.10	30.00	-23	19,160	-0.12%
2021/12/20	41	29.86	65	29.91	30.05	-24	19,120	-0.13%
2021/12/17	3	29.62	51.1	29.81	30.00	-48.1	19,003	-0.25%
2021/12/16	6	29.50	7	29.59	29.65	-1	18,754	-0.01%
2021/12/15	37.2	28.92	11	29.00	29.10	26.2	18,693	0.14%
2021/12/14	16	28.81	18	28.78	28.75	-2	18,900	-0.01%
2021/12/13	29	29.30	22	29.39	29.20	7	18,773	0.04%
2021/12/10	9	29.80	2.6	29.75	29.75	6.4	18,637	0.03%
2021/12/09	42	30.15	423	29.99	30.00	-381	18,531	-2.06%	大賣/鉅額交易
2021/12/08	31	30.17	22	30.27	29.90	9	18,178	0.05%
2021/12/07	88	30.25	75	30.22	30.30	13	17,659	0.07%
2021/12/06	411	29.69	77.2	29.66	29.75	333.8	17,088	1.95%	大買/鉅額交易
2021/12/03	156.5	29.84	335.1	29.86	30.15	-178.6	16,450	-1.09%	大買/大賣/鉅額交易
2021/12/02	10	28.31	49	28.17	28.10	-39	14,780	-0.26%
2021/12/01	34.7	27.92	26.1	28.17	28.10	8.6	14,453	0.06%
2021/11/30	73	28.34	94	28.70	27.70	-21	13,765	-0.15%
2021/11/29	10	27.54	26	27.61	27.80	-16	12,761	-0.13%
2021/11/26	20	27.59	119	27.46	27.45	-99	12,576	-0.79%	大賣/
2021/11/25	26	27.86	27	27.72	27.90	-1	12,391	-0.01%
2021/11/24	0	0.00	3	27.33	27.45	-3	12,229	-0.02%
2021/11/23	10	26.91	16	26.88	26.85	-6	12,198	-0.05%
2021/11/22	24	27.29	38	27.10	27.00	-14	12,251	-0.11%
2021/11/19	24	27.63	17	27.64	27.65	7	12,030	0.06%
2021/11/18	4	27.50	24	27.46	27.55	-20	11,955	-0.17%
2021/11/17	47	27.23	32.1	27.23	27.25	14.9	11,841	0.13%
2021/11/16	4	27.06	47	27.20	27.20	-43	11,816	-0.36%
2021/11/15	10	26.93	16	27.01	27.00	-6	11,945	-0.05%
2021/11/12	1	26.80	27	26.69	26.80	-26	12,130	-0.21%
2021/11/11	11	26.65	22	26.52	26.50	-11	12,416	-0.09%
2021/11/10	6	26.75	5	26.72	26.60	1	12,721	0.01%
2021/11/09	108	26.80	11	26.80	26.80	97	12,982	0.75%	大買/
2021/11/08	7	26.49	8	26.44	26.45	-1	13,086	-0.01%
2021/11/05	19	26.26	10	26.19	26.20	9	13,270	0.07%
2021/11/04	28	26.84	40	27.00	26.55	-12	13,280	-0.09%
2021/11/03	4.1	26.30	5	26.40	26.45	-0.9	13,223	-0.01%
2021/11/02	0	0.00	20	26.43	26.20	-20	13,522	-0.15%
2021/11/01	10	26.10	4	26.15	26.20	6	14,922	0.04%
2021/10/29	13	26.10	24	26.05	26.00	-11	15,115	-0.07%
2021/10/28	8	26.19	21.1	26.21	26.30	-13.1	15,207	-0.09%
2021/10/27	40	26.40	0	0.00	26.40	40	15,369	0.26%
2021/10/26	38.9	26.45	24	26.49	26.70	14.9	15,520	0.10%
2021/10/25	0	0.00	11	26.31	26.40	-11	15,614	-0.07%
2021/10/22	29	26.32	37	26.36	26.25	-8	15,768	-0.05%
2021/10/21	15	26.15	37	26.55	26.95	-22	15,767	-0.14%
2021/10/20	5.1	26.02	59	25.99	26.30	-53.9	15,744	-0.34%
2021/10/19	0	0.00	27	25.39	25.45	-27	15,405	-0.18%
2021/10/18	2	25.15	16	25.27	25.30	-14	15,570	-0.09%
2021/10/15	22	24.96	28	25.11	25.15	-6	15,657	-0.04%
2021/10/14	0	0.00	12	24.83	24.80	-12	15,841	-0.08%
2021/10/13	1	24.50	8	24.56	24.55	-7	15,907	-0.04%
2021/10/12	7	24.57	2	24.60	24.55	5	16,019	0.03%
2021/10/08	5	24.69	7	24.76	24.65	-2	16,168	-0.01%
2021/10/07	7	24.38	11	24.48	24.60	-4	16,316	-0.02%
2021/10/06	4	23.83	0	0.00	23.95	4	16,512	0.02%
2021/10/05	13	23.80	0	0.00	23.80	13	16,607	0.08%
2021/10/04	25	24.01	0	0.00	23.85	25	17,080	0.15%
2021/10/01	79	24.43	5	24.55	24.40	74	17,134	0.43%
2021/09/30	13	24.76	12.7	24.80	24.75	0.3	17,045	0.00%
2021/09/29	20.1	24.74	105	24.75	24.75	-84.9	17,030	-0.50%	大賣/
2021/09/28	3	24.85	1.2	25.06	25.10	1.9	17,096	0.01%
2021/09/27	34.1	25.00	10	25.10	25.10	24.1	17,265	0.14%
2021/09/24	14	24.84	2	24.85	24.70	12	17,480	0.07%
2021/09/23	12	24.67	0	0.00	24.70	12	17,753	0.07%
2021/09/22	21	24.63	3	24.70	24.65	18	18,388	0.10%
2021/09/17	34.1	25.04	55	25.09	25.20	-20.9	18,499	-0.11%
2021/09/16	30	24.53	0	0.00	24.45	30	18,298	0.16%
2021/09/15	9	24.65	0	0.00	24.65	9	18,389	0.05%
2021/09/14	13	24.94	53	24.82	24.75	-40	18,494	-0.22%
2021/09/13	7	24.87	1	24.85	24.85	6	19,166	0.03%
2021/09/10	1	25.00	6	25.05	25.05	-5	19,364	-0.03%
2021/09/09	34.1	24.95	73	25.05	24.95	-38.9	19,723	-0.20%
2021/09/08	64	24.71	11	24.82	24.50	53	19,836	0.27%
2021/09/07	1.1	24.86	2	25.05	25.20	-1	19,987	0.00%
2021/09/06	8	25.09	0	0.00	25.00	8	20,276	0.04%
2021/09/03	23	25.39	5	25.32	25.30	18	20,419	0.09%
2021/09/02	16	25.09	7	25.31	24.90	9	20,695	0.04%
2021/09/01	30	25.47	16	25.22	25.60	14	20,690	0.07%
2021/08/31	1	24.90	16.2	25.00	25.20	-15.2	20,680	-0.07%
2021/08/30	13	24.92	1	25.00	25.00	12	20,976	0.06%
2021/08/27	29.3	24.91	6.4	25.09	25.00	22.9	21,105	0.11%
2021/08/26	23.4	24.78	28	24.69	24.65	-4.6	21,210	-0.02%
2021/08/25	23.1	25.05	12	25.12	25.20	11.1	21,289	0.05%
2021/08/24	10	24.70	12.6	24.76	24.80	-2.6	21,442	-0.01%
2021/08/23	31.1	24.76	6	24.81	24.90	25.1	21,685	0.12%
2021/08/20	19	24.54	9	24.35	24.35	10	21,919	0.05%
2021/08/19	45.2	24.68	17	24.59	24.45	28.2	22,461	0.13%
2021/08/18	41	24.99	23	25.41	25.40	18	22,629	0.08%
2021/08/17	15	24.85	54	25.07	25.15	-39	22,652	-0.17%
2021/08/16	30	24.37	30	24.44	24.35	0	22,447	0.00%
2021/08/13	50	25.16	75	25.08	25.05	-25	22,550	-0.11%
2021/08/12	93.1	25.76	37	25.62	25.70	56.1	23,604	0.24%
2021/08/11	97	26.20	13	26.12	26.05	84	24,122	0.35%
2021/08/10	43.5	26.73	8	26.70	26.60	35.5	24,619	0.14%
2021/08/09	62	27.14	56	27.01	27.00	6	24,955	0.02%
2021/08/06	189	27.61	158	27.50	27.50	31	25,101	0.12%	大買/大賣/
2021/08/05	202	28.60	141	29.05	27.95	61	25,535	0.24%	大買/大賣/
2021/08/04	64	27.52	6	27.27	27.60	58	25,263	0.23%
2021/08/03	67	27.30	55	27.27	27.25	12	25,663	0.05%
2021/08/02	5	27.45	12.3	27.52	27.75	-7.3	26,025	-0.03%
2021/07/30	46.1	27.13	15	27.01	27.20	31.1	27,443	0.11%
2021/07/29	13	27.17	15	27.29	27.10	-2	28,365	-0.01%
2021/07/28	17.1	27.30	6	27.33	27.35	11.1	28,601	0.04%
2021/07/27	109.1	27.66	14.1	27.47	27.90	95	29,142	0.33%	大買/
2021/07/26	56	27.68	55	27.21	27.65	1	29,510	0.00%
2021/07/23	73	26.90	72	26.86	27.10	1	29,359	0.00%
2021/07/22	25	26.94	2	27.25	26.75	23	29,427	0.08%
2021/07/21	36	27.14	238.1	27.34	27.00	-202	29,313	-0.69%	大賣/鉅額交易
2021/07/20	39.2	27.37	3	27.48	27.25	36.2	29,239	0.12%
2021/07/19	16	28.06	5	28.09	28.00	11	29,188	0.04%
2021/07/16	25.1	27.83	1	27.75	27.90	24.1	29,758	0.08%
2021/07/15	11	27.70	4.1	27.82	27.70	6.9	30,008	0.02%
2021/07/14	81.5	27.78	10	27.65	27.70	71.5	30,509	0.23%
2021/07/13	43.9	28.41	47	28.31	28.20	-3.1	31,107	-0.01%
2021/07/12	24.2	28.64	16	28.71	28.55	8.2	31,597	0.03%
2021/07/09	33.2	28.89	4	28.96	28.55	29.2	31,877	0.09%
2021/07/08	36.3	28.76	1	28.60	28.50	35.3	31,975	0.11%
2021/07/07	113	28.80	6	28.81	28.75	107	32,364	0.33%	大買/鉅額交易
2021/07/06	50	28.83	0	0.00	28.90	50	32,554	0.15%
2021/07/05	37.1	28.80	5	28.90	28.95	32.1	32,801	0.10%
2021/07/02	51.1	28.68	4	28.79	28.65	47.1	32,975	0.14%
2021/07/01	47.1	28.97	0	28.95	28.75	47.1	33,122	0.14%
2021/06/30	34.3	29.28	0	0.00	29.30	34.3	33,022	0.10%
2021/06/29	70.2	30.85	207	30.75	30.70	-136.8	32,881	-0.42%	大賣/鉅額交易
2021/06/28	8	31.26	7	31.31	31.40	1	32,515	0.00%
2021/06/25	1	31.10	3	31.13	31.15	-2	32,601	-0.01%
2021/06/24	12.1	30.72	4	30.90	30.85	8.1	32,808	0.02%
2021/06/23	10	30.83	12.1	30.91	30.80	-2.1	33,642	-0.01%
2021/06/22	77.2	31.13	19	30.87	30.80	58.2	34,408	0.17%
2021/06/21	7	31.84	29	31.81	31.55	-22	34,320	-0.06%
2021/06/18	2	31.95	4.2	31.97	32.05	-2.2	34,959	-0.01%
2021/06/17	150.5	31.73	5	31.63	31.60	145.5	35,671	0.41%	大買/鉅額交易
2021/06/16	27.1	31.73	37	31.72	31.70	-9.9	38,062	-0.03%
2021/06/15	20	30.85	23	31.15	30.90	-3	39,181	-0.01%
2021/06/11	12	31.50	5	31.40	31.30	7	39,198	0.02%
2021/06/09	5	31.23	2	31.10	31.05	3	39,127	0.01%
2021/06/08	32	31.52	33	31.49	31.65	-1	39,270	0.00%
2021/06/07	47.2	31.47	16	31.32	31.35	31.2	39,611	0.08%
2021/06/04	19.5	32.06	20	32.16	32.10	-0.5	39,500	0.00%
2021/06/03	13	31.72	27	32.01	32.15	-14	39,546	-0.04%
2021/06/02	38.2	31.89	11	31.64	31.55	27.2	39,721	0.07%
2021/06/01	5	31.90	102	31.99	31.95	-97	39,913	-0.24%	大賣/
2021/05/31	124	31.73	19	31.58	31.90	105	40,016	0.26%	大買/鉅額交易
2021/05/28	7	31.74	78.6	31.73	31.80	-71.6	39,887	-0.18%
2021/05/27	95	31.44	16	31.45	31.60	79	39,876	0.20%
2021/05/26	76	31.58	148.1	31.83	32.15	-72.1	40,122	-0.18%	大賣/
2021/05/25	78	31.44	92	31.24	31.35	-14	40,552	-0.03%
2021/05/24	27	30.93	29	30.91	31.05	-2	40,772	0.00%
2021/05/21	27	31.01	79	31.10	30.90	-52	40,877	-0.13%
2021/05/20	165.1	31.38	127	31.58	30.65	38.1	40,827	0.09%	大買/大賣/
2021/05/19	101	30.16	51	30.22	30.30	50	40,031	0.12%	大買/
2021/05/18	89	29.33	98	29.45	29.70	-9	39,668	-0.02%
2021/05/17	100	28.88	25	28.36	28.25	75	39,414	0.19%
2021/05/14	47	29.66	68	29.71	29.35	-21	39,540	-0.05%
2021/05/13	35	30.13	106	29.92	29.90	-71	40,460	-0.18%	大賣/
2021/05/12	74.1	31.31	33	31.39	31.45	41.1	40,182	0.10%
2021/05/11	94	33.88	53	34.36	33.30	41	40,108	0.10%
2021/05/10	17	34.78	52	34.68	35.20	-35	40,688	-0.09%
2021/05/07	198	34.23	150	34.33	34.15	48	42,911	0.11%	大買/大賣/
2021/05/06	17	34.44	168.2	34.73	35.00	-151.2	46,427	-0.33%	大賣/鉅額交易
2021/05/05	44	32.37	51	32.49	31.85	-7	48,319	-0.01%
2021/05/04	62	31.20	100	31.70	31.85	-38	48,039	-0.08%
2021/05/03	43.7	32.87	38	32.78	32.25	5.7	47,513	0.01%
2021/04/29	39	34.81	16	34.67	34.30	23	47,090	0.05%
2021/04/28	2	34.50	7	34.63	34.60	-5	47,154	-0.01%
2021/04/27	38.3	34.53	7	34.62	34.65	31.3	47,750	0.07%
2021/04/26	20	34.49	29	34.55	34.50	-9	47,749	-0.02%
2021/04/23	14.5	34.08	16	34.11	34.50	-1.5	47,807	0.00%
2021/04/22	114	35.01	104	34.78	34.20	10	47,909	0.02%	大買/大賣/
2021/04/21	21.1	35.27	16	35.48	35.35	5.1	47,621	0.01%
2021/04/20	66	34.90	183	35.15	35.00	-117	47,994	-0.24%	大賣/鉅額交易
2021/04/19	72.4	34.65	34.3	34.59	34.45	38.1	48,019	0.08%
2021/04/16	70.1	33.76	79	33.80	34.15	-8.9	47,787	-0.02%
2021/04/15	31	33.04	23.2	32.96	33.00	7.8	48,237	0.02%
2021/04/14	77	32.03	145	32.16	32.50	-68	48,047	-0.14%	大賣/
2021/04/13	50	32.54	62	32.42	31.70	-12	47,748	-0.03%
2021/04/12	34	32.15	55	32.42	32.55	-21	47,671	-0.04%
2021/04/09	82	32.19	42	32.05	32.10	40	47,505	0.08%
2021/04/08	15	32.02	38	32.28	32.50	-23	47,251	-0.05%
2021/04/07	12.2	31.97	11	32.42	31.85	1.2	46,973	0.00%
2021/04/06	26	31.92	9	31.85	31.75	17	46,721	0.04%
2021/04/01	21	31.39	60.1	31.53	31.65	-39.1	46,607	-0.08%
2021/03/31	42	31.44	17	31.46	31.45	25	46,427	0.05%
2021/03/30	25	31.40	26.2	31.40	31.60	-1.2	46,196	0.00%
2021/03/29	37	31.04	30	31.02	31.25	7	45,933	0.02%
2021/03/26	42	30.76	9.8	30.72	30.80	32.2	45,730	0.07%
2021/03/25	56.2	31.76	114	31.56	31.95	-57.8	44,765	-0.13%	大賣/
2021/03/24	28	31.15	38	31.05	31.00	-10	43,984	-0.02%
2021/03/23	47	30.89	261	30.90	30.95	-214	43,561	-0.49%	大賣/鉅額交易
2021/03/22	545	30.53	246.2	29.94	30.05	298.8	43,012	0.69%	大買/大賣/鉅額交易
2021/03/19	122	29.53	482.3	29.28	30.40	-360.3	42,511	-0.85%	大買/大賣/鉅額交易
2021/03/18	186	28.54	225.2	28.67	28.40	-39.2	40,058	-0.10%	大買/大賣/
2021/03/17	22	27.64	22	27.57	27.60	0	38,962	0.00%
2021/03/16	32.1	27.69	36	27.69	27.90	-3.9	39,175	-0.01%
2021/03/15	9	27.68	39	27.50	27.70	-30	40,534	-0.07%
2021/03/12	3	27.55	197	27.50	27.55	-194	40,653	-0.48%	大賣/鉅額交易
2021/03/11	13	27.20	13	27.23	27.35	0	40,739	0.00%
2021/03/10	21	27.10	15	27.23	26.90	6	40,773	0.01%
2021/03/09	18	26.92	10	26.94	27.00	8	41,028	0.02%
2021/03/08	15	26.87	49	26.90	27.05	-34	41,289	-0.08%
2021/03/05	18	26.34	8	26.34	26.40	10	41,120	0.02%
2021/03/04	32	26.88	45	26.81	26.60	-13	41,211	-0.03%
2021/03/03	73	26.68	20	26.76	27.00	53	41,227	0.13%
2021/03/02	358	26.82	8	26.84	26.50	350	41,157	0.85%	大買/鉅額交易
2021/02/26	69	27.06	366	27.28	26.85	-297	41,034	-0.72%	大賣/鉅額交易
2021/02/25	359.1	27.85	57	27.54	27.90	302.1	40,450	0.75%	大買/鉅額交易
2021/02/24	28	26.89	70	26.88	26.95	-42	39,919	-0.11%
2021/02/23	9.3	26.82	29	26.83	26.90	-19.7	39,553	-0.05%
2021/02/22	70	26.79	22	27.00	26.65	48	39,509	0.12%
2021/02/19	40	27.10	48.1	27.14	26.95	-8.1	39,411	-0.02%
2021/02/18	27	26.72	44	26.61	26.95	-17	39,101	-0.04%
2021/02/17	90	26.67	42	26.67	26.50	48	38,878	0.12%
2021/02/05	56	26.22	118	26.26	26.50	-62	38,576	-0.16%	大賣/
2021/02/04	80	26.27	83	26.28	25.90	-3	38,195	-0.01%
2021/02/03	65.5	25.69	103	25.72	25.65	-37.5	37,463	-0.10%	大賣/
2021/02/02	126	25.61	90	25.69	25.35	36	37,684	0.10%	大買/
2021/02/01	92	26.21	30	26.68	25.75	62	37,025	0.17%
2021/01/29	274.7	27.71	166	27.68	27.05	108.7	36,157	0.30%	大買/大賣/鉅額交易
2021/01/28	214.3	27.32	316	27.55	28.15	-101.7	33,969	-0.30%	大買/大賣/鉅額交易
2021/01/27	35	26.20	252.6	26.06	26.40	-217.6	29,605	-0.74%	大賣/鉅額交易
2021/01/26	26	23.91	29	23.99	24.00	-3	26,763	-0.01%
2021/01/25	6	23.92	35	23.97	24.10	-29	26,811	-0.11%
2021/01/22	1	23.85	8	23.85	23.90	-7	26,997	-0.03%
2021/01/21	5.1	23.69	28	24.16	24.00	-22.9	27,148	-0.08%
2021/01/20	101	23.59	115	23.49	23.75	-14	26,988	-0.05%	大買/大賣/
2021/01/19	116	24.57	41	24.41	24.35	75	26,683	0.28%	大買/
2021/01/18	62	24.73	52	24.65	24.55	10	27,312	0.04%
2021/01/15	110	25.31	180	25.05	24.90	-70	28,044	-0.25%	大買/大賣/
2021/01/14	109	25.50	88	25.45	25.30	21	28,309	0.07%	大買/
2021/01/13	77	25.49	107	25.52	25.65	-30	28,292	-0.11%	大賣/
2021/01/12	68	25.05	151	25.10	25.05	-83	28,188	-0.29%	大賣/
2021/01/11	16.3	25.05	48	24.90	24.90	-31.7	27,889	-0.11%
2021/01/08	39	24.74	65	24.59	24.90	-26	27,998	-0.09%
2021/01/07	2	23.63	15	23.90	24.00	-13	26,915	-0.05%
2021/01/06	81	23.97	101	23.59	23.55	-20	26,884	-0.07%	大賣/
2021/01/05	93	24.17	34	24.10	24.15	59	26,859	0.22%
2021/01/04	46	23.74	46.3	23.80	23.75	-0.3	26,670	0.00%
2020/12/31	34.5	23.73	42	23.65	23.65	-7.5	26,821	-0.03%
2020/12/30	36.9	23.65	37	23.75	23.75	-0.2	26,864	0.00%
2020/12/29	48.8	23.81	60	23.82	23.70	-11.2	26,989	-0.04%
2020/12/28	107	23.82	67	23.85	23.90	40	27,099	0.15%	大買/
2020/12/25	24	23.75	28	23.71	23.75	-4	27,134	-0.01%
2020/12/24	22	23.65	15	23.65	23.70	7	27,268	0.03%
2020/12/23	31	23.46	34.2	23.53	23.50	-3.2	27,518	-0.01%
2020/12/22	50	23.82	28	23.69	23.55	22	27,887	0.08%
2020/12/21	54	23.98	68	24.05	24.10	-14	28,044	-0.05%
2020/12/18	67	24.26	38	24.23	24.15	29	28,096	0.10%
2020/12/17	69	24.06	52	24.17	24.30	17	28,150	0.06%
2020/12/16	20	24.52	205	24.27	24.25	-185	28,286	-0.65%	大賣/鉅額交易
2020/12/15	11	24.06	43	24.09	24.10	-32	28,208	-0.11%
2020/12/14	14	23.62	9.1	23.70	23.65	4.9	27,887	0.02%
2020/12/11	193	23.80	128.2	23.78	23.80	64.9	28,527	0.23%	大買/大賣/
2020/12/10	636.2	24.40	123	24.26	24.20	513.2	29,391	1.75%	大買/大賣/鉅額交易
2020/12/09	192	24.80	323	24.82	24.90	-131	29,474	-0.44%	大買/大賣/鉅額交易
2020/12/08	30	23.40	70	23.45	23.45	-40	28,436	-0.14%
2020/12/07	149	23.25	78.7	23.26	23.20	70.3	29,832	0.24%	大買/
2020/12/04	54.2	23.41	89	23.54	23.50	-34.8	30,317	-0.11%
2020/12/03	91	23.76	67.5	23.73	23.70	23.5	30,336	0.08%
2020/12/02	34	23.48	68	23.44	23.50	-34	30,440	-0.11%
2020/12/01	43.3	22.94	148	23.01	23.00	-104.7	30,240	-0.35%	大賣/鉅額交易
2020/11/30	32.2	23.01	15	22.89	23.15	17.2	30,295	0.06%
2020/11/27	16	23.17	81	23.12	23.10	-65	30,160	-0.22%
2020/11/26	17	22.69	55	22.81	22.85	-38	30,512	-0.12%
2020/11/25	93	22.78	32	22.87	22.70	61	31,054	0.20%
2020/11/24	57	23.08	23	22.91	22.85	34	31,298	0.11%
2020/11/23	25	22.96	28	23.10	23.15	-3	31,330	-0.01%
2020/11/20	17	22.66	70	22.82	22.90	-53	31,215	-0.17%
2020/11/19	100	22.63	47	22.71	22.70	53	31,492	0.17%
2020/11/18	92	22.50	67	22.54	22.55	25	32,065	0.08%
2020/11/17	27.2	22.62	69	22.74	22.80	-41.8	32,327	-0.13%
2020/11/16	62	22.65	25	22.77	22.75	37	32,975	0.11%
2020/11/13	43	22.30	62	22.65	22.55	-19	33,271	-0.06%
2020/11/12	14.1	22.67	32	22.61	22.60	-17.9	33,591	-0.05%
2020/11/11	253.5	22.44	215	22.66	22.70	38.5	35,054	0.11%	大買/大賣/
2020/11/10	312	22.85	148	23.00	23.00	164	35,058	0.47%	大買/大賣/鉅額交易
2020/11/09	40	23.54	43.1	23.62	23.55	-3.1	34,787	-0.01%
2020/11/06	4	23.45	88	23.49	23.55	-84	34,790	-0.24%
2020/11/05	46	23.39	132	23.52	23.30	-86	35,388	-0.24%	大賣/
2020/11/04	317	23.02	160	22.91	22.85	157	36,529	0.43%	大買/大賣/鉅額交易
2020/11/03	36	23.94	63	23.95	23.90	-27	36,844	-0.07%
2020/11/02	186.1	23.63	142	23.68	23.70	44.1	37,980	0.12%	大買/大賣/
2020/10/30	143	23.97	79	23.85	23.85	64	38,436	0.17%	大買/
2020/10/29	36	24.27	28	24.31	24.25	8	38,256	0.02%
2020/10/28	64.6	24.96	108	24.73	24.75	-43.5	38,252	-0.11%	大賣/
2020/10/27	74	24.74	126	24.92	24.90	-52	38,210	-0.14%	大賣/
2020/10/26	311	24.77	239.2	25.06	24.55	71.8	38,013	0.19%	大買/大賣/
2020/10/23	136	24.18	174	24.41	24.70	-38	37,911	-0.10%	大買/大賣/
2020/10/22	14	23.49	107	23.78	23.70	-93	37,370	-0.25%	大賣/
2020/10/21	110.5	23.25	67.2	23.33	23.35	43.3	37,099	0.12%	大買/
2020/10/20	231	23.50	113	23.43	23.50	118	37,300	0.32%	大買/大賣/鉅額交易
2020/10/19	138	24.38	61	24.20	24.15	77	37,430	0.21%	大買/
2020/10/16	201.1	24.92	175	25.01	24.60	26.1	37,650	0.07%	大買/大賣/
2020/10/15	48	24.84	49	24.91	25.00	-1	38,592	0.00%
2020/10/14	21	24.99	60	25.09	25.00	-39	40,868	-0.10%
2020/10/13	90.2	24.83	9	24.79	24.65	81.2	42,681	0.19%
2020/10/12	51	24.95	52	25.16	25.30	-1	42,432	0.00%
2020/10/08	14	25.26	41	25.24	25.30	-27	42,167	-0.06%
2020/10/07	4	25.13	12	25.05	25.05	-8	41,961	-0.02%
2020/10/06	6	24.91	78	24.98	25.10	-72	41,888	-0.17%
2020/10/05	33	24.61	21	24.82	24.55	12	41,768	0.03%
2020/09/30	6	24.55	25	24.73	24.80	-19	41,699	-0.05%
2020/09/29	120	24.81	77	24.80	24.65	43	41,587	0.10%	大買/
2020/09/28	57	25.04	77	25.00	24.90	-20	41,461	-0.05%
2020/09/25	131	24.09	81	24.08	24.00	50	41,195	0.12%	大買/
2020/09/24	88	24.65	38	24.54	24.50	50	40,767	0.12%
2020/09/23	77	25.12	67	25.19	25.20	10	40,555	0.02%
2020/09/22	51	24.99	80	25.07	25.05	-29	40,612	-0.07%
2020/09/21	75	25.13	51	25.12	25.00	24	40,425	0.06%
2020/09/18	65	25.58	15	25.65	25.50	50	40,195	0.12%
2020/09/17	26	25.73	19	25.74	25.70	7	40,117	0.02%
2020/09/16	166	26.02	132	26.13	25.65	34	40,053	0.08%	大買/大賣/
2020/09/15	177	25.97	221	25.99	26.15	-44	39,247	-0.11%	大買/大賣/
2020/09/14	8	24.53	143	24.82	25.10	-135	38,050	-0.35%	大賣/鉅額交易
2020/09/11	135	24.62	27	24.76	24.20	108	37,511	0.29%	大買/鉅額交易
2020/09/10	252	25.52	243	25.77	25.00	9	36,940	0.02%	大買/大賣/
2020/09/09	131	23.90	115	24.23	24.80	16	35,303	0.05%	大買/大賣/
2020/09/08	25	24.24	64.1	24.33	24.50	-39.1	34,525	-0.11%
2020/09/07	54	24.07	95	24.28	24.00	-41	34,205	-0.12%
2020/09/04	15	23.49	52	23.54	23.70	-37	33,752	-0.11%
2020/09/03	36	23.93	14	23.93	23.90	22	33,592	0.07%
2020/09/02	30	23.86	13	23.82	24.00	17	33,429	0.05%
2020/09/01	30.1	23.99	79	23.85	24.00	-48.9	33,169	-0.15%
2020/08/31	37	23.50	65	23.61	23.35	-28	32,565	-0.09%
2020/08/28	50	23.39	32	23.47	23.45	18	32,099	0.06%
2020/08/27	36	23.21	3	23.23	23.15	33	31,803	0.10%
2020/08/26	8.5	23.15	17.2	23.17	23.25	-8.7	31,609	-0.03%
2020/08/25	50.2	23.07	30	23.07	23.05	20.2	31,747	0.06%
2020/08/24	51	23.72	26	24.22	23.45	25	31,688	0.08%
2020/08/21	15	23.64	37	23.64	23.70	-22	30,901	-0.07%
2020/08/20	86.1	22.93	57	22.85	22.70	29.1	30,382	0.10%
2020/08/19	11.1	23.98	53	24.25	23.90	-41.9	29,482	-0.14%
2020/08/18	64	23.47	46	23.57	23.80	18	28,960	0.06%
2020/08/17	114	23.93	132	24.12	23.75	-18	28,464	-0.06%	大買/大賣/
2020/08/14	62	23.02	105	23.20	23.05	-43	26,801	-0.16%	大賣/
2020/08/13	53	22.79	95	22.72	22.65	-42	26,235	-0.16%
2020/08/12	37	22.64	61	22.51	22.70	-24	25,878	-0.09%
2020/08/11	75	22.67	48.2	22.53	22.55	26.8	25,468	0.11%
2020/08/10	200	23.04	358	22.80	23.20	-158	24,623	-0.64%	大買/大賣/鉅額交易
2020/08/07	43	21.98	111	21.92	21.95	-68	22,984	-0.30%	大賣/
2020/08/06	117	21.64	70	21.50	21.40	47	21,920	0.21%	大買/
2020/08/05	21.2	21.07	40	21.17	21.40	-18.8	20,726	-0.09%
2020/08/04	17	20.49	22	20.53	20.55	-5	20,199	-0.02%
2020/08/03	21	20.28	12	20.25	20.35	9	20,121	0.04%
2020/07/31	19	20.37	3	20.43	20.30	16	19,997	0.08%
2020/07/30	32	20.32	40	20.41	20.60	-8	19,895	-0.04%
2020/07/29	86	20.65	109	20.54	20.25	-23	19,821	-0.12%	大賣/
2020/07/28	33	20.11	29	20.28	19.90	4	19,257	0.02%
2020/07/27	7	20.04	38	20.02	20.10	-31	19,060	-0.16%
2020/07/24	60	20.11	47	20.12	19.85	13	19,025	0.07%
2020/07/23	37.5	20.82	61	20.77	20.55	-23.5	18,527	-0.13%
2020/07/22	39	20.47	154	20.23	20.50	-115	17,904	-0.64%	大賣/鉅額交易
2020/07/21	166	20.91	92	20.72	20.75	74	17,300	0.43%	大買/
2020/07/20	498	20.72	132	20.53	21.00	366	15,748	2.32%	大買/大賣/鉅額交易
2020/07/17	111	18.85	256.1	18.95	19.10	-145.1	13,424	-1.08%	大買/大賣/鉅額交易
2020/07/16	10	17.32	2	17.45	17.40	8	11,558	0.07%
2020/07/15	0	0.00	2.2	17.33	17.40	-2.2	11,570	-0.02%
2020/07/14	7	17.39	6	17.41	17.30	1	11,765	0.01%
2020/07/13	2	17.40	0	0.00	17.50	2	11,857	0.02%
2020/07/10	45	17.48	0	0.00	17.20	45	12,006	0.37%
2020/07/09	13	17.83	10	18.00	17.65	3	12,121	0.02%
2020/07/08	0	0.00	7	17.49	17.65	-7	12,034	-0.06%
2020/07/07	4	17.48	0	0.00	17.45	4	12,083	0.03%
2020/07/06	5	17.55	4	17.55	17.65	1	12,169	0.01%
2020/07/03	1	17.40	2	17.55	17.40	-1	12,317	-0.01%
2020/07/02	14	17.36	7	17.39	17.50	7	12,629	0.06%
2020/07/01	4.4	17.95	31	17.97	17.90	-26.6	12,680	-0.21%
2020/06/30	5	17.75	39	17.93	17.90	-34	12,797	-0.27%
2020/06/29	21	17.73	41	17.71	17.70	-20	13,315	-0.15%
2020/06/24	31	17.84	34	17.94	18.00	-3	14,036	-0.02%
2020/06/23	7	17.86	2	17.85	18.00	5	14,306	0.03%
2020/06/22	2	17.50	0	0.00	17.60	2	14,604	0.01%
2020/06/19	3	17.57	1	17.60	17.55	2	14,751	0.01%
2020/06/18	1	17.55	1	17.60	17.65	0	14,823	0.00%
2020/06/17	1	17.40	0	0.00	17.60	1	14,856	0.01%
2020/06/16	1	17.35	2	17.30	17.35	-1	15,133	-0.01%
2020/06/15	3	17.30	1	17.20	17.15	2	15,512	0.01%
2020/06/12	10.5	16.87	18	17.15	17.30	-7.5	15,609	-0.05%
2020/06/11	31	17.64	66	17.80	17.30	-35	15,744	-0.22%
2020/06/10	3	17.68	25	17.56	17.65	-22	15,764	-0.14%
2020/06/09	24	17.69	34	17.73	17.60	-10	16,126	-0.06%
2020/06/08	19	17.61	13	17.56	17.55	6	16,280	0.04%
2020/06/05	2	17.38	3	17.45	17.45	-1	16,207	-0.01%
2020/06/04	16	17.52	100	17.70	17.45	-84	16,262	-0.52%
2020/06/03	13	17.39	58	17.40	17.35	-45	16,251	-0.28%
2020/06/02	4	17.08	5	17.09	17.15	-1	16,183	-0.01%
2020/06/01	1	16.85	25	16.91	17.10	-24	16,038	-0.15%
2020/05/29	24	16.56	4	16.55	16.35	20	15,673	0.13%
2020/05/27	6	16.38	3	16.35	16.40	3	15,349	0.02%
2020/05/26	0	0.00	23	16.34	16.30	-23	15,413	-0.15%
2020/05/25	2	16.00	27	15.99	16.05	-25	15,450	-0.16%
2020/05/22	0	0.00	1	16.25	16.10	-1	15,429	-0.01%
2020/05/21	0	0.00	1	16.45	16.45	-1	15,368	-0.01%
2020/05/20	2	16.30	4	16.33	16.30	-2	15,327	-0.01%
2020/05/19	1	16.25	6	16.36	16.35	-5	15,315	-0.03%
2020/05/18	3	16.30	0	0.00	16.30	3	15,348	0.02%
2020/05/15	0	0.00	3	16.30	16.25	-3	15,331	-0.02%
2020/05/14	0	0.00	6	16.15	16.15	-6	15,239	-0.04%
2020/05/13	5	16.40	1	16.45	16.40	4	15,145	0.03%
2020/05/12	1	16.45	1	16.45	16.35	0	15,140	0.00%
2020/05/11	66	16.42	1	16.40	16.45	65	15,064	0.43%
2020/05/08	1	16.35	223	16.53	16.35	-222	14,951	-1.48%	大賣/鉅額交易
2020/05/07	7	16.29	9	16.16	16.30	-2	14,869	-0.01%
2020/05/06	5	15.90	0	0.00	15.95	5	14,762	0.03%
2020/05/05	4	16.10	203	16.10	15.95	-199	14,729	-1.35%	大賣/鉅額交易
2020/05/04	60	16.15	4	16.10	16.15	56	14,574	0.38%
2020/04/30	4.6	16.56	4.6	16.64	16.65	0	14,464	0.00%
2020/04/29	232.6	16.49	11	16.52	16.55	221.6	14,373	1.54%	大買/鉅額交易
2020/04/28	200	16.10	12	16.07	16.00	188	14,154	1.33%	大買/鉅額交易
2020/04/27	7	16.05	13	16.01	16.00	-6	14,380	-0.04%
2020/04/24	98	15.70	1	15.75	15.65	97	14,229	0.68%
2020/04/23	6	15.58	1	15.70	15.70	5	14,407	0.03%
2020/04/22	10.1	15.33	4	15.28	15.55	6.1	14,367	0.04%
2020/04/21	8	15.45	11	15.35	15.20	-3	14,308	-0.02%
2020/04/20	3	15.83	2	15.80	15.90	1	14,128	0.01%
2020/04/17	25	15.86	9	15.96	15.75	16	14,085	0.11%
2020/04/16	0	0.00	3	15.85	15.85	-3	13,821	-0.02%
2020/04/15	0	0.00	2	15.90	16.00	-2	13,654	-0.01%
2020/04/14	26	16.02	53	15.98	15.95	-27	13,525	-0.20%
2020/04/13	4	15.76	11.9	15.72	15.80	-7.9	13,339	-0.06%
2020/04/10	23	15.75	1	15.90	15.90	22	13,330	0.17%
2020/04/09	23	15.97	10.1	15.93	15.65	12.9	13,285	0.10%
2020/04/08	3	15.62	26	15.73	16.00	-23	13,136	-0.18%
2020/04/07	29	15.58	19	15.58	15.60	10	12,947	0.08%
2020/04/06	4	15.94	49	15.84	15.85	-45	12,628	-0.36%
2020/04/01	21	15.77	17	15.79	15.65	4	12,499	0.03%
2020/03/31	50	15.96	23	15.78	15.60	27	12,187	0.22%
2020/03/30	15	15.81	86	15.84	16.20	-71	11,597	-0.61%
2020/03/27	112	15.21	77	15.48	14.75	35	10,745	0.33%	大買/
2020/03/26	10	14.80	7	14.71	14.95	3	10,295	0.03%
2020/03/25	16	13.91	4	13.88	13.85	12	9,948	0.12%
2020/03/24	2	13.90	1	13.70	13.55	1	9,863	0.01%
2020/03/23	0	0.00	8	13.44	13.50	-8	9,963	-0.08%
2020/03/20	12	13.65	0	0.00	13.90	12	9,900	0.12%
2020/03/19	6	13.38	2.3	13.55	13.25	3.7	9,592	0.04%
2020/03/18	4	13.50	23	13.52	13.50	-19	9,255	-0.21%
2020/03/17	7	13.29	38	13.47	13.45	-31	9,156	-0.34%
2020/03/16	6.5	13.48	0	0.00	13.50	6.5	8,949	0.07%
2020/03/13	16.1	13.24	2.6	13.65	13.80	13.5	8,760	0.15%
2020/03/12	29	14.25	189	14.16	14.35	-160	8,347	-1.92%	大賣/鉅額交易
2020/03/11	84.4	15.65	20	15.45	15.20	64.4	8,053	0.80%
2020/03/10	3	15.23	13	15.40	15.65	-10	7,986	-0.13%
2020/03/09	13	15.73	4	15.60	15.55	9	7,866	0.11%
2020/03/06	3	16.20	0	0.00	16.20	3	7,690	0.04%
2020/03/05	5	16.55	20	16.49	16.50	-15	7,706	-0.19%
2020/03/04	0	0.00	5	16.35	16.35	-5	7,723	-0.06%
2020/03/03	7	16.23	0	0.00	16.20	7	7,720	0.09%
2020/03/02	0	0.00	5	16.50	16.15	-5	7,749	-0.06%
2020/02/26	2	16.65	0	0.00	16.75	2	7,760	0.03%
2020/02/25	1	16.85	0	0.00	16.85	1	7,699	0.01%
2020/02/24	5	16.87	1	16.90	16.95	4	7,724	0.05%
2020/02/21	214	17.17	2	17.28	17.20	212	7,708	2.75%	大買/鉅額交易
2020/02/20	15	17.32	13	17.32	17.10	2	7,681	0.03%
2020/02/19	23	17.22	10	17.22	17.25	13	7,649	0.17%
2020/02/18	1	16.65	0	0.00	16.65	1	7,562	0.01%
2020/02/17	4	16.80	10	16.75	16.80	-6	7,571	-0.08%
2020/02/14	1	16.90	0	0.00	16.85	1	7,627	0.01%
2020/02/13	1	17.00	0	0.00	16.90	1	7,686	0.01%
2020/02/12	0	0.00	3	16.88	17.00	-3	7,732	-0.04%
2020/02/10	16	16.60	0	0.00	16.60	16	7,928	0.20%
2020/02/07	14	16.91	0	0.00	16.85	14	8,159	0.17%
2020/02/06	3	16.85	5	16.80	16.95	-2	8,154	-0.02%
2020/02/05	0	0.00	1	16.65	16.60	-1	8,161	-0.01%
2020/02/04	25	16.70	1	16.65	16.75	24	8,100	0.30%
2020/02/03	12	16.24	0	0.00	16.55	12	8,082	0.15%
2020/01/31	6	16.83	1	17.05	16.90	5	7,945	0.06%
2020/01/30	14	16.84	5	16.82	16.65	9	7,870	0.11%
2020/01/20	1	18.15	31	18.19	18.05	-30	7,565	-0.40%
2020/01/17	1	18.25	22	18.17	18.25	-21	7,540	-0.28%
2020/01/16	11	17.95	4	18.00	18.10	7	7,319	0.10%
2020/01/15	0.5	17.90	114.4	17.85	18.00	-113.9	7,365	-1.55%	大賣/鉅額交易
2020/01/14	0	0.00	12	17.78	17.85	-12	7,325	-0.16%
2020/01/13	3	17.67	5	17.80	17.80	-2	7,293	-0.03%
2020/01/10	0	0.00	14	17.70	17.70	-14	7,315	-0.19%
2020/01/09	1	17.55	0	0.00	17.60	1	7,342	0.01%
2020/01/08	0	0.00	2	17.50	17.45	-2	7,370	-0.03%
2020/01/07	15	17.60	11	17.60	17.55	4	7,292	0.05%
2020/01/06	15	17.68	0	0.00	17.65	15	7,313	0.21%
2019/12/31	1	17.90	1	17.90	17.85	0	7,199	0.00%
2019/12/27	0	0.00	6	18.03	17.95	-6	7,214	-0.08%
2019/12/24	5	18.30	1	18.25	18.20	4	7,171	0.06%
2019/12/23	1	18.40	6	18.38	18.35	-5	7,295	-0.07%
2019/12/20	0	0.00	7	18.29	18.35	-7	7,408	-0.09%
2019/12/19	9	18.29	33	18.35	18.35	-24	7,876	-0.30%
2019/12/18	6	18.46	2	18.40	18.50	4	7,956	0.05%
2019/12/17	0	0.00	46	18.01	18.15	-46	7,730	-0.60%
2019/12/16	10	17.95	0	0.00	18.00	10	7,675	0.13%
2019/12/13	8	17.87	0	0.00	17.85	8	7,682	0.10%
2019/12/12	48	18.05	2	17.93	17.90	46	7,612	0.60%
2019/12/11	50	18.00	21	18.05	18.05	29	7,530	0.39%
2019/12/09	6	17.98	1	17.95	17.90	5	7,409	0.07%
2019/12/06	1	17.80	3	17.92	17.75	-2	7,361	-0.03%
2019/12/05	3	17.88	12	18.00	17.85	-9	7,403	-0.12%
2019/12/04	1	17.90	4.1	17.88	17.95	-3.1	7,507	-0.04%
2019/12/03	6	17.83	2	17.88	17.85	4	7,701	0.05%
2019/12/02	9	17.81	0	0.00	17.70	9	7,742	0.12%
2019/11/29	3	18.10	0	0.00	17.95	3	7,682	0.04%
2019/11/28	2	18.20	7	18.16	18.20	-5	7,675	-0.07%
2019/11/26	18	18.22	16.2	18.05	18.30	1.8	7,697	0.02%
2019/11/25	9	17.89	0	0.00	18.00	9	7,473	0.12%
2019/11/22	0	0.00	5	18.00	18.00	-5	7,523	-0.07%
2019/11/21	5	17.85	2	17.80	17.90	3	7,521	0.04%
2019/11/20	1	17.90	3.8	17.97	18.05	-2.8	7,495	-0.04%
2019/11/19	2	17.95	1	18.05	18.10	1	7,518	0.01%
2019/11/18	1	18.00	0	0.00	18.00	1	7,511	0.01%
2019/11/15	1	17.90	14	17.99	17.90	-13	7,580	-0.17%
2019/11/14	0	0.00	5	17.85	17.90	-5	7,562	-0.07%
2019/11/13	2	17.80	2	17.75	17.80	0	7,618	0.00%
2019/11/12	0	0.00	1	17.90	17.85	-1	7,677	-0.01%
2019/11/11	1	18.05	2	17.90	17.95	-1	7,732	-0.01%
2019/11/08	0	0.00	4	18.35	18.30	-4	7,879	-0.05%
2019/11/07	12	18.63	16	18.25	18.25	-4	7,890	-0.05%
2019/11/06	35	18.55	0	0.00	18.55	35	7,739	0.45%
2019/11/05	11	18.15	3	18.27	18.30	8	7,498	0.11%
2019/11/04	16	18.15	9	18.12	18.20	7	7,516	0.09%
2019/11/01	3	17.95	1	17.90	17.95	2	7,500	0.03%
2019/10/31	6	17.83	19	17.76	17.80	-13	7,612	-0.17%
2019/10/30	1	17.95	30	17.95	17.90	-29	7,619	-0.38%
2019/10/29	0	0.00	33	18.12	18.10	-33	7,644	-0.43%
2019/10/24	15	17.90	3	17.93	18.00	12	7,675	0.16%
2019/10/23	10	18.03	10	17.90	17.85	0	7,837	0.00%
2019/10/22	5	17.95	5	17.95	17.95	0	7,750	0.00%
2019/10/21	6	17.86	14	17.89	17.85	-8	7,741	-0.10%
2019/10/18	0	0.00	5	17.88	17.90	-5	7,739	-0.06%
2019/10/17	0	0.00	1	17.75	17.80	-1	7,672	-0.01%
2019/10/16	5	17.52	5	17.58	17.60	0	7,645	0.00%
2019/10/14	0	0.00	2	17.68	17.70	-2	7,698	-0.03%
2019/10/09	0	0.00	7	17.34	17.30	-7	7,646	-0.09%
2019/10/08	1	17.65	1	17.45	17.45	0	7,639	0.00%
2019/10/07	3	17.47	1	17.45	17.40	2	7,607	0.03%
2019/10/04	1	17.45	3	17.45	17.40	-2	7,688	-0.03%
2019/10/03	3	17.42	6	17.35	17.35	-3	7,655	-0.04%
2019/10/02	6	17.81	0	0.00	17.70	6	7,584	0.08%
2019/10/01	17.1	17.84	2	18.00	17.75	15.1	7,574	0.20%
2019/09/27	7	17.89	4	17.94	17.80	3	7,568	0.04%
2019/09/26	11	18.15	2	18.15	17.95	9	7,642	0.12%
2019/09/25	25	18.33	2	18.30	18.20	23	7,501	0.31%
2019/09/24	126	18.70	121	18.74	18.55	5	7,378	0.07%	大買/大賣/
2019/09/23	8	18.01	34	17.93	18.00	-26	6,793	-0.38%
2019/09/20	1	17.65	21	17.65	17.70	-20	6,664	-0.30%
2019/09/19	3.3	17.66	1	17.75	17.60	2.3	6,585	0.03%
2019/09/18	11	17.61	12	17.62	17.65	-1	6,566	-0.02%
2019/09/17	10	17.55	0	0.00	17.55	10	6,525	0.15%
2019/09/16	1.8	17.47	0	0.00	17.50	1.8	6,598	0.03%
2019/09/12	12.3	17.64	18	17.56	17.55	-5.8	6,586	-0.09%
2019/09/11	0.8	17.50	3	17.45	17.50	-2.3	6,649	-0.03%
2019/09/10	0	17.45	13	17.55	17.45	-13	6,644	-0.20%
2019/09/09	3	17.50	3	17.65	17.60	0	6,671	0.00%
2019/09/06	6	17.56	17	17.63	17.70	-11	6,736	-0.16%
2019/09/05	48	17.77	35	17.75	17.80	13	6,617	0.20%
2019/09/04	0	0.00	3	17.38	17.35	-3	6,416	-0.05%
2019/09/03	19	17.19	0	0.00	17.05	19	6,339	0.30%
2019/09/02	1	17.20	1	17.20	17.25	0	6,369	0.00%
2019/08/30	0.2	17.20	8	17.00	17.20	-7.8	6,323	-0.12%
2019/08/29	16	16.78	0	0.00	16.75	16	6,220	0.26%
2019/08/27	0	0.00	20	16.80	16.90	-20	6,203	-0.32%
2019/08/26	3	16.68	10	16.75	16.70	-7	6,175	-0.11%
2019/08/23	24	16.95	8	16.82	17.00	16	6,179	0.26%
2019/08/22	5	16.77	10	16.70	16.65	-5	6,162	-0.08%
2019/08/21	13	16.82	5	16.80	16.85	8	6,201	0.13%
2019/08/20	15	16.98	0	0.00	16.70	15	6,170	0.24%
2019/08/19	2	16.90	102	16.90	16.85	-100	6,151	-1.63%	大賣/
2019/08/16	6	16.66	90	16.72	16.60	-84	6,129	-1.37%
2019/08/15	204	16.45	62	16.49	16.50	142	6,063	2.34%	大買/鉅額交易
2019/08/14	11	17.14	2	17.05	16.90	9	6,007	0.15%
2019/08/13	50	17.12	96	17.01	17.00	-46	5,917	-0.78%
2019/08/12	4	17.58	0	0.00	17.55	4	5,757	0.07%
2019/08/08	9	17.86	3	17.75	17.85	6	5,714	0.10%
2019/08/07	5	17.80	7	17.65	17.65	-2	5,715	-0.03%
2019/08/06	4	17.55	7	17.80	17.80	-3	5,798	-0.05%
2019/08/05	2	18.05	7	18.05	18.00	-5	5,839	-0.09%
2019/08/02	6	18.37	0	0.00	18.30	6	5,853	0.10%
2019/08/01	14	18.80	8	18.85	18.75	6	5,915	0.10%
2019/07/31	16	18.97	4	19.15	18.95	12	5,891	0.20%
2019/07/30	4	19.13	2	19.05	19.00	2	5,866	0.03%
2019/07/29	2	19.10	0	19.15	19.15	2	5,926	0.03%
2019/07/26	8	19.36	0	0.00	19.35	8	5,876	0.14%
2019/07/25	16	19.59	24	19.42	19.65	-8	5,826	-0.14%
2019/07/24	0	0.00	7	19.11	19.10	-7	5,685	-0.12%
2019/07/23	0.1	19.05	0	0.00	19.10	0.1	5,699	0.00%
2019/07/22	6	19.10	4	19.10	19.10	2	5,750	0.03%
2019/07/19	0	0.00	5	19.29	19.20	-5	5,743	-0.09%
2019/07/18	0	0.00	5	19.20	19.20	-5	5,781	-0.09%
2019/07/17	0	0.00	40	19.35	19.35	-40	5,823	-0.69%
2019/07/16	1	19.35	2	19.35	19.30	-1	5,854	-0.02%
2019/07/15	4	19.15	0	0.00	19.15	4	6,207	0.06%
2019/07/12	5	19.25	1	19.25	19.30	4	6,429	0.06%
2019/07/11	11	19.29	1	19.30	19.25	10	6,658	0.15%
2019/07/10	10	19.29	26	19.23	19.25	-16	6,974	-0.23%
2019/07/08	3	18.90	8	18.90	18.95	-5	7,023	-0.07%
2019/07/05	5	18.95	0	18.90	18.90	5	7,145	0.07%
2019/07/04	2	18.85	4	18.90	18.90	-2	7,315	-0.03%
2019/07/03	6	19.37	1	19.50	19.30	5	7,389	0.07%
2019/07/02	6	19.53	10	19.55	19.50	-4	7,344	-0.05%
2019/07/01	0.6	19.55	9	19.64	19.60	-8.4	7,367	-0.11%
2019/06/28	15	19.52	0	0.00	19.25	15	7,394	0.20%
2019/06/27	1	19.65	51	19.65	19.60	-50	7,429	-0.67%
2019/06/26	0.4	19.35	1	19.40	19.35	-0.6	7,459	-0.01%
2019/06/25	1	19.40	0	0.00	19.45	1	7,520	0.01%
2019/06/20	0	0.00	15	19.46	19.50	-15	7,544	-0.20%
2019/06/19	0	0.00	6	19.44	19.45	-6	7,574	-0.08%
2019/06/17	29	18.95	0	0.00	18.95	29	7,642	0.38%
2019/06/14	12	19.35	3	19.75	19.25	9	7,627	0.12%
2019/06/13	17	19.38	0	0.00	19.15	17	7,579	0.22%
2019/06/12	0	0.00	3	19.32	19.45	-3	7,646	-0.04%
2019/06/11	0	0.00	1.4	19.36	19.35	-1.4	7,637	-0.02%
2019/06/10	3	19.25	4	19.35	19.30	-1	7,630	-0.01%
2019/06/06	4	18.90	0	0.00	18.85	4	7,598	0.05%
2019/06/04	20	19.02	15	19.00	18.90	5	7,738	0.06%
2019/06/03	0	0.00	1	19.10	19.10	-1	7,829	-0.01%
2019/05/31	7	19.01	0	0.00	19.05	7	7,899	0.09%
2019/05/30	0	0.00	3.6	18.89	19.00	-3.6	7,913	-0.05%
2019/05/29	2	18.70	4	18.85	18.75	-2	8,113	-0.02%
2019/05/28	0	0.00	2	18.88	18.85	-2	8,211	-0.02%
2019/05/27	1	18.60	1	18.65	18.70	0	8,354	0.00%
2019/05/24	2.3	18.63	2	19.05	18.55	0.3	8,883	0.00%
2019/05/23	8	18.59	8	18.81	18.85	0	8,848	0.00%
2019/05/22	5	18.80	0	0.00	18.70	5	8,874	0.06%
2019/05/21	4	18.91	1	18.80	18.95	3	8,889	0.03%
2019/05/20	4	18.48	0	0.00	18.45	4	8,827	0.05%
2019/05/17	42	18.36	68	18.39	18.25	-26	8,829	-0.29%
2019/05/16	2	18.58	3	18.50	18.50	-1	8,916	-0.01%
2019/05/15	8	18.79	15.1	18.75	18.75	-7.1	8,915	-0.08%
2019/05/14	5	18.71	8.1	18.70	18.70	-3.1	8,886	-0.03%
2019/05/13	82	18.97	82	18.80	18.85	0	8,844	0.00%
2019/05/10	5	19.53	1	19.85	19.40	4	8,869	0.05%
2019/05/09	16	19.82	4	19.80	19.60	12	8,838	0.14%
2019/05/08	42	20.10	50	20.32	20.35	-8	8,714	-0.09%
2019/05/07	11	20.40	1	20.45	20.35	10	8,736	0.11%
2019/05/06	55	20.40	30	20.32	20.30	25	8,909	0.28%
2019/05/03	1	20.95	2	21.03	21.00	-1	8,817	-0.01%
2019/05/02	8	20.83	0	0.00	20.80	8	8,797	0.09%
2019/04/30	2	20.93	0	0.00	20.95	2	8,794	0.02%
2019/04/29	16	20.98	1	20.90	20.95	15	8,767	0.17%
2019/04/26	3	21.10	0	0.00	21.30	3	8,833	0.03%
2019/04/23	0	0.00	3	21.43	21.50	-3	8,917	-0.03%
2019/04/22	30	21.63	2	21.70	21.55	28	8,885	0.32%
2019/04/19	106	21.84	111.6	21.95	21.70	-5.6	8,836	-0.06%	大買/大賣/
2019/04/18	13	21.05	33	21.28	21.05	-20	8,467	-0.24%
2019/04/17	43	21.12	12	21.26	21.25	31	8,329	0.37%
2019/04/16	42	20.85	51	20.90	21.05	-9	8,137	-0.11%
2019/04/15	3	20.62	3	20.57	20.55	0	7,951	0.00%
2019/04/11	0	20.50	11	20.46	20.50	-11	8,248	-0.13%
2019/04/10	15	20.57	40	20.71	20.75	-25	8,183	-0.31%
2019/04/09	0	0.00	4	20.56	20.60	-4	8,059	-0.05%
2019/04/08	5	20.20	14	20.28	20.30	-9	7,955	-0.11%
2019/04/03	0	0.00	6	20.08	20.20	-6	7,895	-0.08%
2019/04/02	0	0.00	11	20.15	20.15	-11	7,890	-0.14%
2019/04/01	10	19.99	25	19.95	19.95	-15	7,836	-0.19%
2019/03/29	8	19.65	3	19.65	19.75	5	7,745	0.06%
2019/03/28	12	19.70	2	19.75	19.70	10	7,753	0.13%
2019/03/27	4	19.85	1	19.90	19.85	3	7,764	0.04%
2019/03/26	11	19.99	1	20.00	19.95	10	7,864	0.13%
2019/03/25	22	19.87	5	19.90	19.90	17	7,955	0.21%
2019/03/22	2	20.33	40	20.40	20.30	-38	7,903	-0.48%
2019/03/21	16	20.64	72	20.62	20.50	-56	7,981	-0.70%
2019/03/19	81	20.29	8	20.33	20.35	73	8,225	0.89%
2019/03/18	3	20.20	23	20.17	20.20	-20	8,200	-0.24%
2019/03/15	0	0.00	22	20.00	20.00	-22	8,236	-0.27%
2019/03/14	1	19.85	0	0.00	19.90	1	8,183	0.01%
2019/03/13	0	0.00	2	20.00	20.00	-2	8,286	-0.02%
2019/03/12	0	0.00	33	20.01	20.00	-33	8,415	-0.39%
2019/03/11	41	19.74	0	0.00	19.65	41	8,479	0.48%
2019/03/08	27	19.96	5	20.00	19.85	22	8,606	0.26%
2019/03/07	34	20.41	0	0.00	20.15	34	8,719	0.39%
2019/03/06	5	20.68	8	20.66	20.75	-3	8,837	-0.03%
2019/03/05	3.5	20.54	2	20.65	20.60	1.5	9,017	0.02%
2019/03/04	20	20.33	50	20.83	20.75	-30	9,041	-0.33%
2019/02/27	2	20.28	0	0.00	20.35	2	8,915	0.02%
2019/02/26	30	20.56	0	0.00	20.30	30	8,914	0.34%
2019/02/25	17	20.05	80	20.79	20.95	-63	8,753	-0.72%
2019/02/22	5.5	19.80	4	19.85	19.85	1.5	8,433	0.02%
2019/02/21	6	19.78	2	19.65	19.70	4	8,554	0.05%
2019/02/19	0	19.55	62	19.60	19.60	-62	8,692	-0.71%
2019/02/18	2	19.50	98	19.60	19.50	-96	8,990	-1.07%
2019/02/15	39	19.49	22	19.60	19.35	17	9,457	0.18%
2019/02/14	0	0.00	9	20.00	19.90	-9	9,590	-0.09%
2019/02/13	6	19.87	16	20.08	20.10	-10	9,932	-0.10%
2019/02/12	105	20.00	5	20.03	20.00	100	10,205	0.98%	大買/
2019/02/11	11	19.90	11	20.19	19.90	0	10,569	0.00%
2019/01/30	1	19.50	10	19.55	19.50	-9	10,462	-0.09%
2019/01/29	52	19.41	0	0.00	19.40	52	10,471	0.50%
2019/01/28	11	19.86	7	19.85	19.80	4	10,495	0.04%
2019/01/25	1	19.75	121	19.61	19.80	-120	10,622	-1.13%	大賣/鉅額交易
2019/01/24	21	19.05	1	19.10	19.05	20	10,546	0.19%
2019/01/23	11	19.05	0	0.00	19.00	11	10,762	0.10%
2019/01/22	2	19.00	0	0.00	19.10	2	10,943	0.02%
2019/01/21	0	0.00	3	19.22	19.20	-3	10,986	-0.03%
2019/01/18	0	0.00	10	19.20	19.20	-10	11,094	-0.09%
2019/01/17	23	19.00	11	19.15	19.05	12	11,164	0.11%
2019/01/16	5	19.34	10	19.45	19.45	-5	11,130	-0.04%
2019/01/15	0	0.00	11	19.29	19.35	-11	11,149	-0.10%
2019/01/14	16	18.71	10	18.80	18.95	6	11,258	0.05%
2019/01/10	42	18.71	1	18.90	19.05	41	11,463	0.36%
2019/01/09	0	0.00	50	18.86	18.90	-50	11,595	-0.43%
2019/01/08	0	0.00	11	18.40	18.40	-11	11,819	-0.09%
2019/01/07	1	17.85	131	18.21	18.30	-130	11,960	-1.09%	大賣/鉅額交易
2019/01/04	216	17.54	119	17.56	17.50	97	12,146	0.80%	大買/大賣/
2019/01/03	70	18.64	6	18.76	18.45	64	12,526	0.51%
2019/01/02	4	19.29	5	19.59	19.10	-1	12,451	-0.01%
2018/12/28	3	19.45	12	19.45	19.45	-9	12,592	-0.07%
2018/12/27	1	19.35	77	19.59	19.35	-76	13,099	-0.58%
2018/12/26	4	19.06	35	19.06	19.05	-31	13,213	-0.23%
2018/12/25	5	19.05	21	19.05	19.05	-16	13,302	-0.12%
2018/12/24	2	19.30	0	0.00	19.45	2	13,350	0.01%
2018/12/22	7	19.29	2	19.30	19.35	5	13,505	0.04%
2018/12/21	85	19.29	70	19.41	19.50	15	13,769	0.11%
2018/12/20	20	19.51	0	0.00	19.50	20	13,784	0.15%
2018/12/19	20	19.60	57	19.77	19.85	-37	13,797	-0.27%
2018/12/18	36	19.35	0	0.00	19.35	36	13,710	0.26%
2018/12/17	10	19.85	2	19.85	19.85	8	13,789	0.06%
2018/12/14	5	20.01	15	19.89	19.90	-10	13,836	-0.07%
2018/12/13	35	20.00	57	19.88	20.05	-22	13,765	-0.16%
2018/12/12	5	19.05	9	19.31	19.30	-4	13,598	-0.03%
2018/12/11	13	19.08	14	18.99	18.95	-1	13,847	-0.01%
2018/12/10	3.1	18.74	1	18.85	18.80	2.1	13,956	0.02%
2018/12/07	13	19.48	30	19.50	19.30	-17	14,041	-0.12%
2018/12/06	51	19.29	30	19.20	19.15	21	14,295	0.15%
2018/12/05	52.1	19.74	16	19.81	19.80	36.1	14,347	0.25%
2018/12/04	0	0.00	1	20.35	20.25	-1	14,412	-0.01%
2018/12/03	7	20.44	14	20.35	20.35	-7	14,552	-0.05%
2018/11/30	0	0.00	1	19.75	19.90	-1	14,641	-0.01%
2018/11/29	2	19.78	13	19.97	19.65	-11	14,626	-0.08%
2018/11/28	35	19.51	41	19.74	19.90	-6	14,497	-0.04%
2018/11/27	42	19.16	51	19.27	19.25	-9	14,484	-0.06%
2018/11/26	42	19.15	32	19.16	19.15	10	14,590	0.07%
2018/11/23	41	19.06	67	19.15	19.05	-26	15,038	-0.17%
2018/11/22	46.5	18.96	23	18.96	18.80	23.5	15,140	0.16%
2018/11/21	62	18.93	61	19.10	19.00	1	15,164	0.01%
2018/11/20	34	19.28	35	19.21	19.20	-1	14,988	-0.01%
2018/11/19	38	19.43	64	19.56	19.50	-26	14,897	-0.17%
2018/11/16	256	19.32	8	19.28	19.25	248	14,806	1.67%	大買/鉅額交易
2018/11/15	282	19.39	509	19.07	19.05	-227	14,769	-1.54%	大買/大賣/鉅額交易
2018/11/14	150	19.28	71	19.36	19.20	79	14,591	0.54%	大買/
2018/11/13	114.1	19.59	59	19.71	19.90	55.1	14,287	0.39%	大買/
2018/11/12	133	20.42	141	20.34	20.25	-8	14,089	-0.06%	大買/大賣/
2018/11/09	78	21.29	29	21.38	21.30	49	13,921	0.35%
2018/11/08	144	22.32	27	22.31	21.95	117	13,778	0.85%	大買/鉅額交易
2018/11/07	1	22.80	4	22.74	22.90	-3	13,462	-0.02%
2018/11/06	10	22.55	40	22.59	22.45	-30	13,627	-0.22%
2018/11/05	12	22.42	0	0.00	22.50	12	13,729	0.09%
2018/11/02	10	22.55	10	22.89	22.95	0	14,169	0.00%
2018/11/01	10	22.20	11	22.28	22.30	-1	14,238	-0.01%
2018/10/31	5	21.85	37	21.74	21.70	-32	14,199	-0.23%
2018/10/30	77	21.34	40	21.46	21.40	37	14,415	0.26%
2018/10/26	0	0.00	18	22.05	22.00	-18	14,302	-0.13%
2018/10/25	2	21.88	5	21.97	22.15	-3	14,251	-0.02%
2018/10/24	1	21.90	4	22.29	22.35	-3	14,170	-0.02%
2018/10/23	5	21.96	3	22.07	22.10	2	14,237	0.01%
2018/10/22	7	21.91	16	22.17	22.30	-9	14,271	-0.06%
2018/10/19	1	22.00	0	0.00	22.00	1	14,199	0.01%
2018/10/17	7	22.32	1	22.00	22.20	6	14,170	0.04%
2018/10/16	3	22.13	9	22.06	22.30	-6	14,157	-0.04%
2018/10/15	6	21.47	11	21.61	21.30	-5	14,144	-0.04%
2018/10/12	15	21.28	23	21.61	21.95	-8	14,044	-0.06%
2018/10/11	20	20.94	18	20.97	20.65	2	13,991	0.01%
2018/10/09	22	22.96	2	22.80	22.90	20	13,915	0.14%
2018/10/08	32	22.95	12	23.13	23.05	20	13,896	0.14%
2018/10/05	98	23.56	122	23.59	23.00	-24	13,809	-0.17%	大賣/
2018/10/04	11	24.45	6	24.30	24.30	5	13,321	0.04%
2018/10/03	14	24.79	0	0.00	24.85	14	13,325	0.11%
2018/10/02	2	24.93	0	0.00	25.00	2	13,709	0.01%
2018/10/01	10	25.46	2	25.10	25.15	8	13,734	0.06%
2018/09/28	7	25.20	34	25.19	25.25	-27	13,728	-0.20%
2018/09/27	1	24.65	24	24.72	24.80	-23	13,726	-0.17%
2018/09/26	7	24.49	18	24.56	24.45	-11	14,032	-0.08%
2018/09/25	1	24.00	9	24.31	24.35	-8	14,117	-0.06%
2018/09/21	23	24.14	1	24.20	24.05	22	14,197	0.15%
2018/09/20	4	24.26	1	24.60	24.20	3	14,229	0.02%
2018/09/19	1	24.55	13	24.60	24.60	-12	14,378	-0.08%
2018/09/18	8	24.32	7	24.46	24.30	1	14,463	0.01%
2018/09/17	50	24.40	11	24.35	24.25	39	14,479	0.27%
2018/09/14	6	25.18	8	25.16	25.15	-2	14,444	-0.01%
2018/09/13	7	24.99	7	25.18	25.10	0	14,590	0.00%
2018/09/12	13	25.45	13	25.44	25.05	0	14,540	0.00%
2018/09/11	0	0.00	13	25.05	25.20	-13	14,647	-0.09%
2018/09/10	10	24.58	28	24.96	24.45	-18	14,758	-0.12%
2018/09/07	6	25.36	6	25.61	25.45	0	14,927	0.00%
2018/09/06	49	25.53	64	25.60	25.50	-15	15,069	-0.10%
2018/09/05	20	25.25	7	25.32	25.05	13	15,219	0.09%
2018/09/04	19	25.70	4	25.63	25.60	15	15,557	0.10%
2018/09/03	13	25.76	32	25.73	25.55	-19	16,098	-0.12%
2018/08/31	23	25.51	51	25.50	25.70	-28	16,409	-0.17%
2018/08/30	19	25.61	32	25.86	25.40	-13	17,822	-0.07%
2018/08/29	10	24.82	80	25.12	25.25	-70	19,322	-0.36%
2018/08/28	1	24.70	25	24.83	24.75	-24	19,726	-0.12%
2018/08/27	0	0.00	1	24.40	24.45	-1	19,786	-0.01%
2018/08/23	0	0.00	2	24.10	24.15	-2	20,286	-0.01%
2018/08/22	21	24.19	10	24.10	24.10	11	20,547	0.05%
2018/08/21	0	0.00	12	23.97	24.10	-12	20,793	-0.06%
2018/08/20	105	23.64	100	23.16	23.45	5	21,008	0.02%	大買/
2018/08/17	13	24.18	12	24.15	24.10	1	21,474	0.00%
2018/08/16	2	23.95	4.2	23.98	24.00	-2.2	21,698	-0.01%
2018/08/15	16	23.41	10	23.50	23.40	6	22,124	0.03%
2018/08/14	2	23.95	64	23.95	24.05	-62	22,260	-0.28%
2018/08/13	24	23.79	0	0.00	23.85	24	22,995	0.10%
2018/08/10	23	24.26	8	24.28	24.25	15	23,400	0.06%
2018/08/09	84	24.93	12	24.83	24.80	72	23,656	0.30%
2018/08/08	57	25.63	78	25.69	25.80	-21	23,356	-0.09%
2018/08/07	11	25.35	3	25.38	25.30	8	23,502	0.03%
2018/08/06	72	25.58	87	25.76	25.65	-15	23,778	-0.06%
2018/08/03	60	25.16	65	25.07	25.05	-5	23,690	-0.02%
2018/08/02	1.1	24.90	62	24.95	24.90	-60.9	24,806	-0.25%
2018/08/01	34	25.23	6	25.21	25.25	28	26,184	0.11%
2018/07/31	1	24.95	10	24.98	25.00	-9	26,382	-0.03%
2018/07/30	3	24.73	14	24.76	24.60	-11	26,498	-0.04%
2018/07/27	25	25.29	7	25.26	25.20	18	26,437	0.07%
2018/07/26	3	25.40	5	25.42	25.50	-2	26,634	-0.01%
2018/07/25	35	25.73	55	25.74	25.65	-20	26,737	-0.07%
2018/07/24	11	25.54	19	25.57	25.50	-8	26,884	-0.03%
2018/07/23	36	25.54	25	25.42	25.45	11	26,989	0.04%
2018/07/20	30	25.62	10	25.49	25.35	20	27,194	0.07%
2018/07/19	7	25.26	11	25.31	25.30	-4	27,230	-0.01%
2018/07/18	23	25.25	16	25.06	25.25	7	27,361	0.03%
2018/07/17	31	25.23	36	25.30	25.25	-5	27,343	-0.02%
2018/07/16	7	24.63	6	24.44	24.40	1	27,309	0.00%
2018/07/13	3	24.37	12	24.40	24.35	-9	28,131	-0.03%
2018/07/12	15	24.23	9	24.34	24.40	6	28,295	0.02%
2018/07/11	4	24.11	6	24.13	24.20	-2	28,503	-0.01%
2018/07/10	87	24.18	215	24.45	24.50	-128	28,536	-0.45%	大賣/鉅額交易
2018/07/09	50	23.10	14	23.18	23.20	36	28,183	0.13%
2018/07/06	85.2	22.93	25	22.89	22.85	60.2	28,257	0.21%
2018/07/05	12	22.98	50	22.95	22.95	-38	28,403	-0.13%
2018/07/04	35	23.49	20	23.50	23.50	15	28,537	0.05%
2018/07/03	59	24.30	4	24.66	24.00	55	28,588	0.19%
2018/07/02	81	24.75	77	24.70	24.60	4	29,015	0.01%
2018/06/29	5.9	24.64	48	24.71	24.90	-42.2	29,094	-0.14%
2018/06/28	63	24.39	12	24.28	24.25	51	28,979	0.18%
2018/06/27	40	25.05	17	24.88	24.80	23	29,066	0.08%
2018/06/26	12	24.92	5	25.11	25.25	7	29,303	0.02%
2018/06/25	34	25.21	31	25.32	25.20	3	29,401	0.01%
2018/06/22	23	25.77	4	25.79	25.75	19	29,380	0.06%
2018/06/21	39	26.39	33	26.35	26.35	6	29,674	0.02%
2018/06/20	25	26.55	99	26.40	26.30	-74	30,312	-0.24%
2018/06/19	10	26.38	7	26.39	26.40	3	31,014	0.01%
2018/06/15	14	26.40	19	26.63	26.65	-5	31,194	-0.02%
2018/06/14	31	26.31	36	26.27	26.05	-5	31,077	-0.02%
2018/06/13	166	26.09	144	26.23	26.35	22	31,254	0.07%	大買/大賣/
2018/06/12	204	26.69	174	26.43	26.40	30	31,401	0.10%	大買/大賣/
2018/06/11	175	27.39	138	27.38	27.30	37	31,875	0.12%	大買/大賣/
2018/06/08	66	27.08	101	26.89	26.80	-35	31,987	-0.11%	大賣/
2018/06/07	308	28.03	159	27.96	27.55	149	31,684	0.47%	大買/大賣/鉅額交易
2018/06/06	130	26.32	304	26.45	27.30	-174	30,557	-0.57%	大買/大賣/鉅額交易
2018/06/05	29	25.29	30	25.30	25.10	-1	29,149	0.00%
2018/06/04	10	24.71	42	24.79	24.85	-32	29,884	-0.11%
2018/06/01	5	24.57	3.4	24.66	24.50	1.6	31,306	0.01%
2018/05/31	30	24.45	71	24.56	24.55	-41	31,921	-0.13%
2018/05/30	53	23.95	10	24.10	23.90	43	31,795	0.14%
2018/05/29	58	24.12	42	24.47	24.50	16	32,371	0.05%
2018/05/28	51	24.81	7	24.79	24.55	44	32,477	0.14%
2018/05/25	165	25.33	111	25.18	25.00	54	32,430	0.17%	大買/大賣/
2018/05/24	107	24.99	101	25.05	25.05	6	32,109	0.02%	大買/大賣/
2018/05/23	208	25.45	164	25.20	25.20	44	32,225	0.14%	大買/大賣/
2018/05/22	3.7	24.81	4	24.95	24.90	-0.3	32,719	0.00%
2018/05/21	27	25.09	30	25.20	24.90	-3	33,058	-0.01%
2018/05/18	22	24.33	32.2	24.29	24.10	-10.2	32,724	-0.03%
2018/05/17	20	23.94	134	24.00	23.90	-114	33,086	-0.34%	大賣/鉅額交易
2018/05/16	30	23.75	36	23.72	23.90	-6	33,095	-0.02%
2018/05/15	40	23.85	5	23.86	23.70	35	33,724	0.10%
2018/05/14	83	23.54	34	23.57	23.65	49	34,854	0.14%
2018/05/11	25	23.27	4	23.26	23.20	21	35,683	0.06%
2018/05/10	138	23.92	29	24.16	23.70	109	36,615	0.30%	大買/鉅額交易
2018/05/09	16	23.51	153	22.97	23.70	-137	35,934	-0.38%	大賣/鉅額交易
2018/05/08	30	21.42	26	21.56	21.55	4	35,828	0.01%
2018/05/07	54	21.82	30	21.70	21.70	24	36,142	0.07%
2018/05/04	11	22.06	4	22.16	22.05	7	36,635	0.02%
2018/05/03	49	22.28	0	0.00	22.00	49	38,695	0.13%
2018/05/02	5	22.70	1	22.90	22.80	4	40,962	0.01%
2018/04/30	2	22.95	57	22.80	22.80	-55	43,188	-0.13%
2018/04/27	31	22.55	2	22.35	22.50	29	48,572	0.06%
2018/04/26	26	22.76	5	22.91	22.35	21	51,511	0.04%
2018/04/25	20.4	23.00	47	23.25	23.00	-26.6	53,404	-0.05%
2018/04/24	55	22.70	45	22.80	22.75	10	53,773	0.02%
2018/04/23	126	23.50	103	23.31	23.20	23	54,996	0.04%	大買/大賣/
2018/04/20	31	23.71	23	23.74	24.00	8	55,086	0.01%
2018/04/19	14	23.15	129	23.66	23.65	-115	55,136	-0.21%	大賣/鉅額交易
2018/04/18	37	21.92	55	22.05	22.00	-18	54,676	-0.03%
2018/04/17	73	22.11	13	22.12	21.90	60	54,983	0.11%
2018/04/16	35.3	22.77	25	22.77	22.45	10.3	55,257	0.02%
2018/04/13	15	22.92	2	23.05	22.90	13	55,603	0.02%
2018/04/12	31.1	22.98	5	23.41	23.05	26.1	56,910	0.05%
2018/04/11	5	23.19	46	23.10	23.25	-41	57,066	-0.07%
2018/04/10	23	22.57	18	22.67	22.55	5	57,323	0.01%
2018/04/09	65	23.07	25	23.04	23.00	40	57,403	0.07%
2018/04/03	86	23.50	55	23.59	23.70	31	57,437	0.05%
2018/04/02	13	24.33	9	24.36	24.30	4	57,245	0.01%
2018/03/31	15	24.78	1	24.85	24.70	14	58,207	0.02%
2018/03/30	3	24.78	33	24.71	24.85	-30	58,862	-0.05%
2018/03/29	59	24.30	33	24.39	24.20	26	59,383	0.04%
2018/03/28	30	24.57	9	24.40	24.30	21	61,565	0.03%
2018/03/27	12	24.99	10	25.01	24.85	2	62,658	0.00%
2018/03/26	144	24.82	68	25.14	24.60	76	62,444	0.12%	大買/
2018/03/23	102	25.06	25	25.24	24.85	77	61,998	0.12%	大買/
2018/03/22	88	26.43	155	26.27	26.10	-67	61,298	-0.11%	大賣/
2018/03/21	2	26.73	47	26.91	26.85	-45	60,268	-0.07%
2018/03/20	60	26.46	56	26.46	26.45	4	59,976	0.01%
2018/03/19	13	26.99	27	26.98	26.85	-14	59,840	-0.02%
2018/03/16	63	26.66	32	26.58	26.75	31	59,429	0.05%
2018/03/15	121	26.79	183	26.85	26.70	-62	59,000	-0.11%	大買/大賣/
2018/03/14	70	26.49	189	26.48	26.20	-119	58,663	-0.20%	大賣/鉅額交易
2018/03/13	4	26.01	77	26.07	26.00	-73	58,262	-0.13%
2018/03/12	192	25.75	186	25.94	25.70	6	58,481	0.01%	大買/大賣/
2018/03/09	99	26.08	130	26.19	26.10	-31	58,214	-0.05%	大賣/
2018/03/08	635	26.22	616	26.15	25.80	19	57,845	0.03%	大買/大賣/
2018/03/07	131	26.34	178.4	25.87	27.05	-47.4	56,926	-0.08%	大買/大賣/
2018/03/06	67	25.01	99	25.13	25.00	-32	55,757	-0.06%
2018/03/05	37	24.61	41	24.75	24.40	-4	55,642	-0.01%
2018/03/02	56	25.05	110	25.16	24.85	-54	55,540	-0.10%	大賣/
2018/03/01	69	24.89	27	24.82	24.60	42	55,032	0.08%
2018/02/27	20	24.75	12	24.68	24.60	8	55,200	0.01%
2018/02/26	19	24.63	127	24.68	24.45	-108	55,406	-0.19%	大賣/鉅額交易
2018/02/23	11	24.90	5	24.94	24.80	6	55,496	0.01%
2018/02/22	104	24.91	61	25.07	24.85	43	56,286	0.08%	大買/
2018/02/21	422	24.41	466	24.34	24.40	-44	55,960	-0.08%	大買/大賣/
2018/02/12	53	24.25	12	24.45	24.10	41	57,165	0.07%
2018/02/09	630	24.24	687	24.33	24.65	-57	57,772	-0.10%	大買/大賣/
2018/02/08	233	24.89	223	24.80	24.50	10	59,115	0.02%	大買/大賣/
2018/02/07	314	25.30	287	25.54	24.70	27	59,361	0.05%	大買/大賣/
2018/02/06	682	25.23	771	25.01	24.70	-89	60,524	-0.15%	大買/大賣/
2018/02/05	211	25.92	300	26.00	26.50	-89	60,878	-0.15%	大買/大賣/
2018/02/02	796	26.45	591	26.57	26.05	205	60,074	0.34%	大買/大賣/鉅額交易
2018/02/01	322	27.51	152	27.47	27.35	170	58,900	0.29%	大買/大賣/鉅額交易
2018/01/31	479	27.33	513	27.62	27.65	-34	58,646	-0.06%	大買/大賣/
2018/01/30	109	27.55	7.3	27.70	27.30	101.7	57,333	0.18%	大買/鉅額交易
2018/01/29	251	27.82	346	27.97	27.95	-95	56,799	-0.17%	大買/大賣/
2018/01/26	1,202	27.93	972	28.02	27.60	230	56,122	0.41%	大買/大賣/鉅額交易
2018/01/25	669	28.38	664	28.47	27.95	5	53,998	0.01%	大買/大賣/
2018/01/24	757	29.95	599.3	30.08	30.15	157.7	51,450	0.31%	大買/大賣/鉅額交易
2018/01/23	1,074	31.51	957.5	31.63	29.80	116.5	49,119	0.24%	大買/大賣/鉅額交易
2018/01/22	1,553	31.32	1,719.1	31.29	32.20	-166.1	43,535	-0.38%	大買/大賣/鉅額交易
2018/01/19	643.5	28.87	577	28.90	29.30	66.5	40,471	0.16%	大買/大賣/
2018/01/18	129	27.60	138	27.59	27.20	-9	38,265	-0.02%	大買/大賣/
2018/01/17	301	27.15	435.6	26.96	27.20	-134.6	37,701	-0.36%	大買/大賣/鉅額交易
2018/01/16	104	26.08	17	26.11	26.15	87	36,259	0.24%	大買/
2018/01/15	154	26.37	216	26.29	25.85	-62	35,940	-0.17%	大買/大賣/
2018/01/12	191	26.07	323	25.96	26.00	-132	35,528	-0.37%	大買/大賣/鉅額交易
2018/01/11	120	25.13	117	25.69	25.70	3	35,145	0.01%	大買/大賣/
2018/01/10	295	25.65	215	25.24	25.10	80	34,678	0.23%	大買/大賣/
2018/01/09	207	25.48	172	25.63	25.25	35	34,201	0.10%	大買/大賣/
2018/01/08	453	25.29	170	25.80	25.65	283	33,842	0.84%	大買/大賣/鉅額交易
2018/01/05	75	24.01	219.8	24.20	24.30	-144.8	32,450	-0.45%	大賣/鉅額交易
2018/01/04	69	24.31	219	24.47	24.20	-150	32,418	-0.46%	大賣/鉅額交易
2018/01/03	58	23.78	21.2	23.60	24.10	36.9	31,918	0.12%
2018/01/02	245	24.21	40	23.98	23.85	205	31,471	0.65%	大買/鉅額交易

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－15天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－18天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－19天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析