藍天 (2362)-華南永昌-台中券商分點個股進出

台股 » 個股 » 藍天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藍天

(2362)

可現股當沖

股價
62.2
漲跌
▲1.3
漲幅
+2.13%
成交量
35,806張
產業
上市電腦週邊類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藍天 (2362)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	124	59.99	124.2	60.07	62.20	-0.2	6,623	0.00%	大買/大賣/
2024/05/16	311.2	60.77	333	60.43	60.90	-21.8	6,113	-0.36%	大買/大賣/
2024/05/15	29	56.88	40.1	57.92	58.00	-11.1	4,754	-0.23%
2024/05/14	1	52.40	16	52.74	52.80	-15	4,490	-0.33%
2024/05/13	35.2	47.30	53	46.64	48.05	-17.8	4,335	-0.41%
2024/05/10	14	43.61	17.2	43.71	43.70	-3.2	3,898	-0.08%
2024/05/09	51.2	44.23	121.1	44.70	43.65	-69.9	3,861	-1.81%	大賣/
2024/05/08	1	42.85	1	43.20	42.85	0	3,566	0.00%
2024/05/07	19	43.67	3	43.67	43.70	16	3,515	0.46%
2024/05/06	0	0.00	2	42.55	42.25	-2	3,360	-0.06%
2024/05/02	2	41.90	0	0.00	41.90	2	3,449	0.06%
2024/04/30	3	42.25	0	0.00	42.25	3	3,493	0.09%
2024/04/29	6	42.61	6	42.98	43.20	0	3,570	0.00%
2024/04/26	12	41.99	1	42.00	41.70	11	3,621	0.30%
2024/04/25	38	42.73	12	42.80	42.70	26	3,783	0.69%
2024/04/24	5	41.17	14	41.53	41.35	-9	3,803	-0.24%
2024/04/23	0	0.00	2	39.00	38.45	-2	3,821	-0.05%
2024/04/19	3	38.23	2	38.60	38.30	1	4,009	0.02%
2024/04/17	5	40.65	0	0.00	40.25	5	4,363	0.11%
2024/04/16	5	40.44	3.1	40.71	40.25	1.9	4,825	0.04%
2024/04/15	0	0.00	1	42.35	42.40	-1	5,319	-0.02%
2024/04/12	3	42.63	2	42.98	42.85	1	6,165	0.02%
2024/04/11	0	43.15	4	42.55	43.15	-4	6,704	-0.06%
2024/04/10	0	43.40	1	42.95	42.50	-1	7,003	-0.01%
2024/04/09	14	44.30	21.2	43.35	42.70	-7.2	8,146	-0.09%
2024/04/08	5.1	42.50	1	42.10	43.00	4.1	8,529	0.05%
2024/04/02	0.1	41.00	2	40.95	41.15	-1.9	8,817	-0.02%
2024/04/01	0	0.00	1	41.50	40.95	-1	8,932	-0.01%
2024/03/29	1.1	40.79	0	0.00	41.10	1.1	8,964	0.01%
2024/03/28	2	41.80	0	0.00	40.90	2	9,062	0.02%
2024/03/27	0	0.00	4	41.40	41.65	-4	9,082	-0.04%
2024/03/26	3	41.28	2	41.23	41.30	1	9,228	0.01%
2024/03/25	2	42.08	0	0.00	41.90	2	9,338	0.02%
2024/03/22	6	42.34	4	42.58	41.90	2	9,308	0.02%
2024/03/21	26	42.46	16	42.33	43.00	10	9,224	0.11%
2024/03/20	24	42.15	13.8	42.28	42.55	10.2	9,071	0.11%
2024/03/19	15	40.40	12.2	40.37	40.40	2.8	8,843	0.03%
2024/03/18	1	38.05	0	0.00	38.20	1	8,749	0.01%
2024/03/15	1	38.60	0	0.00	37.95	1	8,738	0.01%
2024/03/14	0	37.95	5	37.55	37.40	-5	8,713	-0.06%
2024/03/13	1	38.20	1	38.20	38.00	0	8,695	0.00%
2024/03/12	0	38.90	0	0.00	38.75	0	8,667	0.00%
2024/03/11	0	0.00	6	38.20	38.20	-6	8,658	-0.07%
2024/03/07	5	39.89	15	39.34	39.50	-10	8,600	-0.12%
2024/03/06	1	40.45	0	0.00	40.40	1	8,548	0.01%
2024/03/05	0	0.00	1	40.20	40.00	-1	8,519	-0.01%
2024/03/04	1	40.15	0	0.00	40.05	1	8,493	0.01%
2024/03/01	1	40.00	8	40.00	39.90	-7	8,458	-0.08%
2024/02/29	0	0.00	9	40.01	40.10	-9	8,441	-0.11%
2024/02/27	0	0.00	3	40.26	40.25	-3	8,400	-0.04%
2024/02/26	0	0.00	4	41.00	41.00	-4	8,366	-0.05%
2024/02/23	1	41.65	0	0.00	41.55	1	8,298	0.01%
2024/02/22	24	43.53	30	42.55	42.20	-6	8,271	-0.07%
2024/02/21	1	42.05	0	0.00	42.05	1	8,203	0.01%
2024/02/20	6	41.71	0	41.60	41.55	6	8,189	0.07%
2024/02/19	11	42.67	1	43.35	42.50	10	8,165	0.12%
2024/02/16	8	43.63	13	43.65	44.15	-5	8,113	-0.06%
2024/02/15	6.1	41.97	2	42.70	42.60	4.1	7,979	0.05%
2024/02/05	0	0.00	1	41.80	41.35	-1	7,941	-0.01%
2024/02/02	4	41.94	0	0.00	41.80	4	7,916	0.05%
2024/02/01	1	41.70	10	41.90	42.05	-9	7,894	-0.11%
2024/01/31	2	41.43	0	0.00	41.35	2	7,877	0.03%
2024/01/30	1	41.55	0.1	41.55	41.75	0.9	7,846	0.01%
2024/01/26	0	0.00	5	41.67	41.45	-5	7,802	-0.06%
2024/01/25	0	43.60	0	0.00	42.75	0	7,735	0.00%
2024/01/24	1	44.35	6	44.02	43.55	-5	7,672	-0.07%
2024/01/23	17	44.02	5	43.99	44.10	12	7,605	0.16%
2024/01/22	10	43.37	27	43.53	43.35	-17	7,493	-0.23%
2024/01/19	91	42.96	116	42.99	42.55	-25	7,357	-0.34%	大賣/
2024/01/18	9.1	41.66	10	42.41	41.70	-0.9	7,140	-0.01%
2024/01/17	10	41.08	28	41.13	40.80	-18	6,956	-0.26%
2024/01/16	5	42.00	17	42.28	41.85	-12	6,857	-0.17%
2024/01/15	4	42.98	7	43.03	42.65	-3	6,750	-0.04%
2024/01/12	7	43.78	12	43.87	43.35	-5	6,635	-0.08%
2024/01/11	6	44.09	9	44.12	44.90	-3	6,481	-0.05%
2024/01/10	67	45.77	22	45.78	45.00	45	6,208	0.72%
2024/01/09	37	46.26	13	45.85	45.95	24	5,735	0.42%
2024/01/08	125	47.76	120	47.44	47.75	5	5,198	0.10%	大買/大賣/
2024/01/05	123	44.65	110	44.51	44.45	13	4,360	0.30%	大買/大賣/
2024/01/04	42	42.66	11	42.70	42.00	31	3,787	0.82%
2024/01/03	130	44.31	111	44.87	43.85	19	3,458	0.55%	大買/大賣/
2024/01/02	94	43.13	88.1	43.25	44.75	5.9	2,265	0.26%
2023/12/29	23	39.87	30	40.33	40.70	-7	1,705	-0.41%
2023/12/28	1	37.25	11	37.73	37.00	-10	1,390	-0.72%
2023/12/27	1	37.95	5	37.89	37.45	-4	1,323	-0.30%
2023/12/26	10	36.42	4	36.21	37.00	6	1,186	0.51%
2023/12/25	23	36.98	25	37.21	36.25	-2	1,125	-0.18%
2023/12/22	4.1	36.16	1	36.65	36.00	3.1	999	0.31%
2023/12/21	56	36.87	42	37.31	36.75	14	949	1.48%
2023/12/20	26	36.88	17	37.32	37.50	9	773	1.16%
2023/12/19	1	34.15	0	0.00	34.10	1	621	0.16%
2023/12/18	1	35.00	1	35.55	34.75	0	617	0.00%
2023/12/15	20	35.40	0	0.00	34.90	20	599	3.33%
2023/12/14	0	0.00	1	34.90	34.90	-1	577	-0.17%
2023/12/13	0	0.00	2	34.25	34.40	-2	564	-0.35%
2023/12/08	0	0.00	1	33.95	33.80	-1	558	-0.18%
2023/12/04	1	33.30	0	0.00	33.40	1	570	0.18%
2023/11/30	0	0.00	2	33.40	33.70	-2	580	-0.34%
2023/11/28	0	0.00	0	33.25	33.45	0	581	0.00%
2023/11/27	1	33.25	0	0.00	33.15	1	583	0.17%
2023/11/08	0	0.00	1	32.60	32.60	-1	494	-0.20%
2023/11/07	1	32.25	0	0.00	32.20	1	495	0.20%
2023/11/06	0	0.00	1	31.77	32.55	-1	504	-0.20%
2023/11/01	0	31.55	0	0.00	31.30	0	498	0.00%
2023/10/31	0	31.50	0	0.00	31.30	0	506	0.00%
2023/10/30	0	0.00	1	31.60	31.55	-1	524	-0.19%
2023/10/27	0	0.00	0	31.65	31.55	0	536	0.00%
2023/10/26	0	32.60	0	0.00	31.40	0	552	0.00%
2023/10/25	0	0.00	0	31.85	31.80	0	574	0.00%
2023/10/24	0	31.75	1	31.60	31.55	-1	588	-0.17%
2023/10/20	3	31.65	0	0.00	31.65	3	611	0.49%
2023/10/19	1	32.05	0	0.00	32.00	1	630	0.16%
2023/10/18	1	32.05	0	0.00	32.05	1	644	0.16%
2023/10/17	0	32.75	0.2	32.55	32.65	-0.1	661	-0.02%
2023/10/16	1.2	32.91	1	32.85	32.85	0.2	723	0.02%
2023/10/13	0	0.00	2	33.10	33.10	-2	856	-0.24%
2023/10/12	0	0.00	0	31.80	32.00	0	879	0.00%
2023/10/11	0	0.00	0	31.95	31.80	0	899	0.00%
2023/10/06	0	0.00	0	31.55	31.45	0	936	0.00%
2023/10/04	1	31.45	0	0.00	31.10	1	948	0.11%
2023/09/28	0	0.00	0	32.00	31.60	0	969	0.00%
2023/09/27	1	31.20	1	31.45	31.20	0	974	0.00%
2023/09/26	0	32.90	0	0.00	31.30	0	991	0.00%
2023/09/22	2	31.13	0	0.00	31.10	2	1,024	0.20%
2023/09/21	1	31.00	0	0.00	31.10	1	1,035	0.10%
2023/09/20	1	31.30	0	0.00	31.30	1	1,040	0.10%
2023/09/19	0	31.60	0	0.00	31.40	0	1,070	0.00%
2023/09/18	3	31.50	0	0.00	31.50	3	1,087	0.28%
2023/09/15	2	31.85	3	31.90	31.80	-1	1,106	-0.09%
2023/09/13	2	32.13	0	0.00	32.00	2	1,216	0.17%
2023/09/11	1	32.20	0	32.28	32.20	1	1,323	0.07%
2023/09/08	3	31.77	0	0.00	32.00	3	1,323	0.23%
2023/09/07	5	32.18	3	32.03	31.95	2	1,336	0.15%
2023/09/06	3	31.98	0	31.90	31.90	3	1,335	0.22%
2023/08/30	0	31.35	3	31.25	31.40	-3	1,396	-0.21%
2023/08/29	1	31.25	0	0.00	31.10	1	1,435	0.07%
2023/08/28	0	31.35	0	0.00	31.35	0	1,436	0.00%
2023/08/24	0	31.80	0	0.00	31.80	0	1,481	0.00%
2023/08/23	3	32.30	0	32.15	32.05	3	1,482	0.20%
2023/08/22	1	31.85	0	0.00	31.70	1	1,477	0.07%
2023/08/18	3	32.77	0	0.00	32.20	3	1,488	0.20%
2023/08/10	0	35.95	0	0.00	32.20	0	1,523	0.00%
2023/08/09	0	0.00	0	33.00	32.95	0	1,516	0.00%
2023/08/08	0	32.55	1	32.55	32.55	-1	1,521	-0.07%
2023/08/07	1	32.85	0	33.10	33.15	1	1,536	0.06%
2023/08/04	0	32.55	0	0.00	32.65	0	1,536	0.00%
2023/08/02	2	32.90	0	0.00	32.85	2	1,560	0.13%
2023/08/01	0	0.00	1	33.35	33.50	-1	1,546	-0.06%
2023/07/31	0	33.35	1	33.25	33.15	-1	1,535	-0.06%
2023/07/28	3	33.63	0	0.00	33.65	3	1,521	0.20%
2023/07/27	3	34.38	0	0.00	34.10	3	1,505	0.20%
2023/07/26	1	34.55	0	0.00	34.35	1	1,505	0.07%
2023/07/24	1	34.30	0	0.00	34.50	1	1,486	0.07%
2023/07/21	1	34.90	0	0.00	34.80	1	1,463	0.07%
2023/07/20	0	0.00	2	35.25	35.30	-2	1,451	-0.14%
2023/07/19	8	34.66	1	35.30	34.65	7	1,428	0.49%
2023/07/18	10	36.50	1	36.40	35.95	9	1,366	0.66%
2023/07/17	0	0.00	1	35.60	35.70	-1	1,229	-0.08%
2023/07/14	1	34.25	0	0.00	34.35	1	1,198	0.08%
2023/07/13	1	34.55	0	0.00	34.40	1	1,182	0.08%
2023/07/12	2	33.75	0	0.00	33.65	2	1,139	0.18%
2023/07/10	0	0.00	1	33.25	33.40	-1	1,144	-0.09%
2023/07/06	0	0.00	7	33.84	33.90	-7	1,142	-0.61%
2023/07/05	1	34.15	1	34.15	34.05	0	1,136	0.00%
2023/07/04	1	34.00	1	34.30	34.30	0	1,135	0.00%
2023/07/03	1	34.30	1	34.10	34.15	0	1,126	0.00%
2023/06/30	1	33.00	0	0.00	33.25	1	1,106	0.09%
2023/06/28	4	33.49	0	0.00	33.25	4	1,094	0.37%
2023/06/27	1	33.25	0	0.00	33.25	1	1,089	0.09%
2023/06/26	0	0.00	1	32.85	32.85	-1	1,069	-0.09%
2023/06/21	0	0.00	5	33.05	33.15	-5	1,059	-0.47%
2023/06/19	1	35.40	13	34.54	34.60	-12	1,026	-1.17%
2023/06/16	13	35.72	2	35.65	35.10	11	952	1.15%
2023/06/13	1	33.70	0	0.00	33.55	1	1,134	0.09%
2023/06/12	2	33.70	0	33.70	33.70	2	1,120	0.18%
2023/06/09	8	33.79	1	33.75	33.70	7	1,112	0.63%
2023/06/08	2	33.73	1	33.70	33.60	1	1,102	0.09%
2023/06/06	0.2	33.30	1	33.85	33.80	-0.9	1,068	-0.08%
2023/06/05	0.2	33.40	0	0.00	33.40	0.2	1,051	0.01%
2023/06/02	6	34.07	1	34.05	33.95	5	1,034	0.48%
2023/06/01	1	32.75	0	0.00	32.75	1	994	0.10%
2023/05/31	0.2	32.95	0	0.00	32.80	0.2	986	0.02%
2023/05/30	2	33.50	0	33.30	33.50	2	964	0.21%
2023/05/29	0	32.30	0	0.00	32.35	0	937	0.00%
2023/05/24	0.1	32.05	0	0.00	31.90	0.1	927	0.01%
2023/05/23	0.2	32.40	0	0.00	32.25	0.2	911	0.02%
2023/05/22	0.2	32.35	0	0.00	32.65	0.2	901	0.02%
2023/05/08	0	30.70	0	0.00	30.50	0	805	0.00%
2023/04/21	1	30.40	0	0.00	30.40	1	765	0.13%
2023/04/14	0	30.35	0	0.00	30.40	0	708	0.00%
2023/04/07	0	0.00	1	30.35	30.25	-1	657	-0.15%
2023/04/06	1	30.25	0	0.00	30.20	1	650	0.15%
2023/03/28	9	30.32	0	0.00	30.35	9	614	1.46%
2023/03/22	0	0.00	1	30.25	30.30	-1	581	-0.17%
2023/03/21	1.1	30.05	0	0.00	30.10	1.1	562	0.19%
2023/03/15	0.1	30.85	0	0.00	30.55	0.1	223	0.02%
2022/10/14	0	0.00	3	31.10	30.85	-3	340	-0.88%
2022/08/31	1	34.25	0	0.00	34.55	1	366	0.27%
2022/08/30	1	33.60	0	0.00	33.55	1	356	0.28%
2022/08/12	0	31.85	0	0.00	31.60	0	334	0.00%
2022/05/13	0	0.00	1	32.70	33.55	-1	487	-0.20%
2022/05/11	1	31.60	0	0.00	31.55	1	464	0.22%
2022/04/25	0	0.00	2	35.10	34.85	-2	428	-0.47%
2022/04/20	0	0.00	1	33.90	34.25	-1	367	-0.27%
2022/04/19	1	33.80	1	33.05	33.50	0	351	0.00%
2022/04/18	1	32.40	0	0.00	33.00	1	337	0.30%
2022/04/11	1	31.55	0	0.00	31.50	1	335	0.30%
2022/03/31	0	0.00	2	32.20	32.20	-2	398	-0.50%
2022/03/30	2	32.48	0	0.00	32.25	2	388	0.51%
2022/03/08	0	0.00	2	30.00	29.65	-2	412	-0.48%
2022/01/14	1	31.90	1	31.90	31.95	0	676	0.00%
2022/01/03	0	0.00	5	33.00	32.60	-5	821	-0.61%
2021/12/27	2	33.83	2	34.05	33.60	0	789	0.00%
2021/12/13	1	31.70	0	0.00	31.80	1	726	0.14%
2021/11/26	0	0.00	1	31.35	31.50	-1	686	-0.15%
2021/11/12	0	0.00	3	33.35	33.10	-3	665	-0.45%
2021/11/08	1	33.80	0	0.00	33.90	1	625	0.16%
2021/11/05	1	34.40	0	0.00	34.40	1	615	0.16%
2021/11/04	1	34.50	0	0.00	34.50	1	610	0.16%
2021/11/03	1	34.75	0	0.00	34.75	1	607	0.16%
2021/11/02	1	35.05	5	35.49	35.05	-4	589	-0.68%
2021/11/01	5	34.95	2	34.83	34.95	3	573	0.52%
2021/10/29	1	34.50	0	0.00	34.45	1	560	0.18%
2021/10/28	1	35.45	1	35.20	35.10	0	537	0.00%
2021/10/26	1	33.15	6	33.20	33.50	-5	490	-1.02%
2021/10/21	5	32.00	3	32.00	32.00	2	421	0.47%
2021/10/20	3	31.70	4	31.86	31.70	-1	388	-0.26%
2021/10/19	2	31.60	2	31.98	31.70	0	360	0.00%
2021/10/18	2	31.35	3	31.12	31.40	-1	324	-0.31%
2021/10/15	1	28.80	0	0.00	28.55	1	215	0.46%
2021/10/12	0.1	28.50	0	0.00	28.20	0.1	228	0.04%
2021/09/27	0	0.00	1	28.75	28.65	-1	258	-0.39%
2021/09/22	2	28.60	0	0.00	28.50	2	275	0.72%
2021/09/07	1	29.25	0	0.00	29.30	1	359	0.28%
2021/09/03	0	0.00	0	29.20	29.25	0	375	0.00%
2021/07/28	0	0.00	4	29.60	29.55	-4	581	-0.69%
2021/07/27	0	0.00	1	29.70	29.95	-1	601	-0.17%
2021/07/19	0	0.00	4	30.05	30.00	-4	675	-0.59%
2021/07/06	0	0.00	1	30.15	30.00	-1	739	-0.14%
2021/07/05	4	30.30	0	0.00	30.05	4	747	0.54%
2021/06/04	0	0.00	1	30.00	30.15	-1	781	-0.13%
2021/05/27	0	0.00	1	29.90	29.70	-1	820	-0.12%
2021/05/18	1	28.90	0	0.00	29.20	1	834	0.12%
2021/05/12	2	28.98	20	29.71	27.95	-18	781	-2.30%
2021/05/11	0	0.00	1	30.40	30.15	-1	758	-0.13%
2021/05/10	0	0.00	0.2	30.42	30.65	-0.2	756	-0.03%
2021/05/07	1	30.50	0	0.00	30.60	1	754	0.13%
2021/05/06	1	30.65	1	30.55	30.50	0	750	0.00%
2021/05/05	1	30.40	0	0.00	30.40	1	745	0.13%
2021/05/04	1	30.45	7	30.68	30.80	-6	738	-0.81%
2021/04/28	1	32.40	1	32.35	32.40	0	699	0.00%
2021/04/26	0	0.00	1	32.15	32.20	-1	695	-0.14%
2021/04/23	1	32.15	0	0.00	32.25	1	692	0.14%
2021/04/20	2	31.95	1	31.75	32.10	1	658	0.15%
2021/04/19	1	31.85	1.8	31.76	31.85	-0.8	649	-0.12%
2021/04/12	0	0.00	1	30.90	30.95	-1	626	-0.16%
2021/04/09	1	31.00	0	0.00	30.90	1	625	0.16%
2021/04/07	0	0.00	1	31.15	31.15	-1	625	-0.16%
2021/04/06	1	31.75	2	31.53	31.50	-1	622	-0.16%
2021/04/01	6	31.02	0	0.00	31.25	6	610	0.98%
2021/03/31	0	0.00	1	30.85	30.90	-1	594	-0.17%
2021/03/30	1	30.95	0	0.00	30.85	1	578	0.17%
2021/03/29	1	29.95	0	0.00	29.90	1	549	0.18%
2021/03/22	0	0.00	2	30.00	30.00	-2	546	-0.37%
2021/03/18	2	30.15	0	0.00	30.25	2	546	0.37%
2021/03/12	0	0.00	0.3	30.10	30.35	-0.3	548	-0.05%
2021/03/02	0	0.00	3	30.05	30.05	-3	507	-0.59%
2021/02/17	0	0.00	1	29.40	29.60	-1	470	-0.21%
2021/01/26	1	29.35	0	0.00	29.10	1	441	0.23%
2021/01/25	0	0.00	1	28.80	29.55	-1	442	-0.23%
2021/01/22	1	29.10	0	0.00	29.10	1	443	0.23%
2021/01/12	1	29.60	0	0.00	29.30	1	389	0.26%
2020/12/25	3	29.90	0	0.00	29.80	3	347	0.86%
2020/12/15	0.1	29.65	0	0.00	29.50	0.1	459	0.02%
2020/12/09	0	0.00	15	30.07	30.10	-15	452	-3.32%
2020/11/30	1	30.30	1	30.25	30.60	0	461	0.00%
2020/11/27	0	0.00	11	30.05	30.20	-11	458	-2.40%
2020/11/23	0	0.00	3	30.30	30.10	-3	466	-0.64%
2020/09/29	0	0.00	4	28.85	28.80	-4	1,205	-0.33%
2020/09/28	8	28.68	0	0.00	28.65	8	1,204	0.66%
2020/09/07	0	0.00	3	30.70	30.55	-3	1,075	-0.28%
2020/08/20	0	0.00	14	28.45	30.40	-14	977	-1.43%
2020/08/19	2	29.90	0	0.00	29.60	2	949	0.21%
2020/08/18	3	30.10	0	0.00	30.15	3	941	0.32%
2020/08/17	12	30.10	2	29.90	30.25	10	938	1.07%
2020/08/13	2	29.40	0	0.00	29.40	2	914	0.22%
2020/08/07	0	0.00	1	31.20	31.50	-1	759	-0.13%
2020/08/05	1	30.70	3	31.30	31.40	-2	609	-0.33%
2020/07/29	3	31.38	0	0.00	32.60	3	419	0.71%
2020/07/24	0	0.00	1	30.45	31.10	-1	431	-0.23%
2020/07/23	2	31.60	1	31.80	31.70	1	421	0.24%
2020/07/14	0	0.00	2	29.75	29.60	-2	446	-0.45%
2020/06/22	0	0.00	1	30.10	30.10	-1	511	-0.20%
2020/06/15	0	0.00	8	29.65	29.20	-8	538	-1.48%
2020/06/10	4	31.30	4	31.01	30.95	0	561	0.00%
2020/05/21	0	0.00	2	29.75	29.70	-2	644	-0.31%
2020/05/19	1	30.50	0	0.00	29.95	1	648	0.15%
2020/05/18	1	30.00	0	0.00	29.95	1	646	0.15%
2020/05/07	1	30.40	0	0.00	30.30	1	671	0.15%
2020/05/06	1	30.60	1	30.40	30.10	0	677	0.00%
2020/05/05	1	30.90	1	30.65	30.60	0	677	0.00%
2020/05/04	0	0.00	3	30.98	30.70	-3	682	-0.44%
2020/04/30	2	33.65	0	0.00	33.00	2	676	0.30%
2020/04/29	1	32.95	4	32.33	33.10	-3	674	-0.44%
2020/04/10	0	0.00	2	30.30	30.50	-2	729	-0.27%
2020/04/01	0	0.00	1	28.20	28.80	-1	762	-0.13%
2020/03/25	2	27.85	0	0.00	28.00	2	808	0.25%
2020/03/20	0	0.00	1	26.35	27.10	-1	853	-0.12%
2020/03/09	1	30.55	0	0.00	31.00	1	974	0.10%
2020/03/02	1	31.60	1	31.50	31.65	0	1,091	0.00%
2020/02/20	2	32.00	2	32.00	32.05	0	1,435	0.00%
2020/02/07	2	33.15	0	0.00	33.00	2	2,146	0.09%
2020/02/03	1	33.25	1	33.40	33.60	0	2,305	0.00%
2020/01/30	1	33.30	12	33.34	33.30	-11	2,319	-0.47%
2020/01/20	0	0.00	1	36.60	37.00	-1	2,319	-0.04%
2020/01/10	0	0.00	3	35.60	35.65	-3	2,861	-0.10%
2020/01/09	3	36.12	3	36.00	35.55	0	2,859	0.00%
2020/01/06	1	36.00	3	36.03	36.20	-2	2,803	-0.07%
2020/01/03	1	36.20	0	0.00	36.90	1	2,786	0.04%
2019/12/30	3	36.92	1	36.90	36.70	2	2,767	0.07%
2019/12/27	1	37.60	0	0.00	37.55	1	2,737	0.04%
2019/12/25	2	36.80	1	37.45	37.45	1	2,702	0.04%
2019/12/20	2	37.65	0	0.00	37.65	2	2,664	0.08%
2019/12/19	1	37.65	0	0.00	38.00	1	2,634	0.04%
2019/12/18	1	38.65	0	0.00	38.25	1	2,623	0.04%
2019/12/17	4	38.15	2	38.05	38.15	2	2,599	0.08%
2019/12/16	1	37.70	2	37.93	37.95	-1	2,575	-0.04%
2019/12/13	2	37.78	2	37.05	36.75	0	2,557	0.00%
2019/12/12	1	37.75	5	38.45	37.75	-4	2,519	-0.16%
2019/12/11	15	38.74	0	0.00	38.40	15	2,509	0.60%
2019/12/10	0	0.00	1	37.80	37.80	-1	2,466	-0.04%
2019/12/09	2	37.48	2	37.30	37.80	0	2,452	0.00%
2019/12/06	1	37.05	0	0.00	37.25	1	2,442	0.04%
2019/12/05	1	36.95	0	0.00	37.05	1	2,436	0.04%
2019/12/04	6	37.03	3	37.03	36.95	3	2,426	0.12%
2019/12/03	1	37.75	0	0.00	38.10	1	2,356	0.04%
2019/12/02	10	37.65	0	0.00	38.00	10	2,333	0.43%
2019/11/29	6	37.58	8	37.74	38.00	-2	2,305	-0.09%
2019/11/27	1	36.95	0	0.00	37.00	1	2,238	0.04%
2019/11/26	1	37.75	0	0.00	37.05	1	2,219	0.05%
2019/11/25	0	0.00	11	37.91	37.20	-11	2,199	-0.50%
2019/11/22	5	38.10	0	0.00	38.30	5	2,143	0.23%
2019/11/21	5	39.30	5	39.60	39.25	0	2,044	0.00%
2019/11/20	0	0.00	11	40.38	39.80	-11	1,960	-0.56%
2019/11/19	0	0.00	2	39.50	39.60	-2	1,885	-0.11%
2019/11/18	0	0.00	2	37.70	38.80	-2	1,854	-0.11%
2019/11/15	5	37.28	0	0.00	37.00	5	1,841	0.27%
2019/11/14	15	37.87	17	39.48	37.00	-2	1,845	-0.11%
2019/11/13	1	41.00	1	41.20	41.10	0	1,684	0.00%
2019/11/12	1	41.15	1	41.10	41.90	0	1,602	0.00%
2019/11/11	13	41.45	2	41.30	41.95	11	1,505	0.73%
2019/11/08	7	40.86	5	41.50	41.80	2	1,460	0.14%
2019/11/07	0	0.00	1	39.75	41.00	-1	1,390	-0.07%
2019/11/06	2	38.45	3	38.72	40.00	-1	1,324	-0.08%
2019/11/05	11	37.54	15.3	38.78	39.15	-4.3	1,266	-0.34%
2019/11/01	1	36.20	1	36.75	36.45	0	1,148	0.00%
2019/10/31	1	37.00	1	37.90	36.85	0	1,148	0.00%
2019/10/30	5	37.77	3	38.50	37.70	2	1,124	0.18%
2019/10/29	2	38.03	0	0.00	37.85	2	1,105	0.18%
2019/10/28	4	38.61	1	38.65	38.50	3	1,077	0.28%
2019/10/25	0	0.00	3	39.52	39.50	-3	1,044	-0.29%
2019/10/24	2	39.03	1	40.50	39.25	1	986	0.10%
2019/10/23	38.2	38.92	18	38.39	39.35	20.2	902	2.24%
2019/10/22	0	0.00	14	36.65	36.75	-14	681	-2.05%
2019/10/21	10	33.45	1	33.45	33.45	9	539	1.67%
2019/10/07	2	30.55	0	0.00	30.80	2	495	0.40%
2019/09/18	0	0.00	1	31.10	30.95	-1	561	-0.18%
2019/08/29	0	0.00	0.4	30.20	30.35	-0.4	577	-0.07%
2019/08/27	1	29.95	0	0.00	30.25	1	576	0.17%
2019/08/23	1	30.50	0	0.00	30.40	1	568	0.18%
2019/08/20	1	30.15	0	0.00	30.15	1	572	0.17%
2019/08/19	1	31.30	1	33.10	30.90	0	547	0.00%
2019/08/15	2	33.20	0	0.00	33.45	2	492	0.41%
2019/08/14	0	0.00	1	32.90	33.45	-1	477	-0.21%
2019/08/13	1	32.85	0	0.00	33.00	1	463	0.22%
2019/08/12	1	32.20	1	32.15	32.50	0	448	0.00%
2019/08/08	0	0.00	1	31.95	31.95	-1	430	-0.23%
2019/07/31	0	0.00	1	31.90	31.85	-1	378	-0.26%
2019/06/24	0	0.00	21	30.56	30.60	-21	317	-6.60%
2019/06/19	1	29.50	0	0.00	29.90	1	294	0.34%
2019/05/20	2	28.13	1	28.10	28.30	1	285	0.35%
2019/05/13	0	0.00	1	28.35	28.05	-1	278	-0.36%
2019/05/10	0	0.00	1	28.70	28.25	-1	276	-0.36%
2019/05/07	1	29.55	0	0.00	29.60	1	266	0.38%
2019/04/18	0	0.00	1	29.55	29.50	-1	280	-0.36%
2019/04/17	20	29.80	0	0.00	29.95	20	285	7.01%
2019/04/10	1	30.65	0	0.00	30.40	1	275	0.36%
2019/03/07	0	0.00	2	29.90	29.90	-2	394	-0.51%
2019/03/04	2	30.50	0	0.00	30.40	2	423	0.47%
2019/01/16	0	0.00	0.7	29.70	29.85	-0.7	518	-0.14%
2019/01/14	0	0.00	1	30.70	30.35	-1	529	-0.19%
2018/12/24	9	31.51	9	31.69	31.50	0	523	0.00%
2018/12/22	0	0.00	4	31.30	31.95	-4	522	-0.77%
2018/12/19	0	0.00	1	30.10	30.20	-1	509	-0.20%
2018/12/14	0	0.00	5	30.67	30.75	-5	497	-1.00%
2018/12/05	0	0.00	1	30.30	30.65	-1	476	-0.21%
2018/11/29	0	0.00	1	29.60	29.75	-1	454	-0.22%
2018/11/27	5	28.00	0	0.00	28.45	5	448	1.11%
2018/11/20	0	0.00	1	27.60	27.55	-1	455	-0.22%
2018/11/12	2	25.35	0	0.00	25.35	2	423	0.47%
2018/11/02	0	0.00	1	24.55	24.80	-1	472	-0.21%
2018/10/29	0	0.00	10	24.00	24.00	-10	496	-2.01%
2018/10/25	0	0.00	2	24.55	24.50	-2	500	-0.40%
2018/10/08	2	28.05	0	0.00	28.00	2	488	0.41%
2018/09/21	1	29.45	0	0.00	29.55	1	521	0.19%
2018/09/18	0	0.00	2	29.65	29.70	-2	555	-0.36%
2018/09/04	3	31.70	0	0.00	31.60	3	722	0.42%
2018/09/03	1	31.60	1	32.15	31.90	0	739	0.00%
2018/08/23	0	0.00	10	31.10	31.20	-10	1,047	-0.95%
2018/08/21	0	0.00	1	31.50	31.50	-1	1,056	-0.09%
2018/08/20	0	0.00	11	31.36	31.35	-11	1,068	-1.03%
2018/08/16	1	31.55	0	0.00	31.30	1	1,085	0.09%
2018/08/15	1	31.70	0	0.00	31.80	1	1,103	0.09%
2018/08/14	0	0.00	1	32.50	32.50	-1	1,103	-0.09%
2018/08/13	4	32.48	0	0.00	32.15	4	1,122	0.36%
2018/08/09	0	0.00	1	35.20	34.65	-1	1,121	-0.09%
2018/08/08	1	35.30	0	0.00	35.40	1	1,126	0.09%
2018/08/07	2	35.25	1	34.95	35.00	1	1,139	0.09%
2018/07/30	1	35.05	0	0.00	35.10	1	1,240	0.08%
2018/07/20	10	34.40	0	0.00	34.25	10	1,250	0.80%
2018/07/09	0	0.00	1	33.05	33.40	-1	1,255	-0.08%
2018/07/06	0	0.00	2	33.65	33.75	-2	1,250	-0.16%
2018/07/03	1	34.90	0	0.00	34.10	1	1,242	0.08%
2018/06/29	0	0.00	1	34.20	34.30	-1	1,232	-0.08%
2018/06/21	10	36.05	1	34.60	35.85	9	1,215	0.74%
2018/06/19	3	34.90	10	34.71	34.80	-7	1,178	-0.59%
2018/06/15	0	0.00	3	35.18	35.30	-3	1,158	-0.26%
2018/06/14	10	35.10	2	34.65	34.75	8	1,143	0.70%
2018/06/13	4	35.31	2	34.85	34.95	2	1,138	0.18%
2018/06/12	2	35.18	0	0.00	35.05	2	1,127	0.18%
2018/06/11	1	35.80	2	35.60	35.20	-1	1,120	-0.09%
2018/06/08	2	35.48	1	36.20	35.40	1	1,107	0.09%
2018/06/07	5	35.70	1	36.05	36.10	4	1,066	0.37%
2018/06/05	1	34.75	37	35.03	35.25	-36	1,010	-3.56%
2018/06/04	10	35.64	4	36.13	35.45	6	989	0.61%
2018/06/01	41	34.61	9.4	34.44	35.15	31.6	920	3.43%
2018/05/31	2	32.45	0	0.00	32.45	2	835	0.24%
2018/05/25	0	0.00	1	32.10	32.00	-1	805	-0.12%
2018/05/24	0	0.00	1	31.90	32.00	-1	804	-0.12%
2018/05/23	3	32.02	3	31.75	31.75	0	797	0.00%
2018/05/18	2	32.13	2	32.10	32.10	0	768	0.00%
2018/05/16	1	32.00	1	32.10	32.00	0	763	0.00%
2018/05/15	1	31.95	0	0.00	31.80	1	745	0.13%
2018/05/14	0	0.00	13	31.49	31.45	-13	734	-1.77%
2018/05/11	0	0.00	19	31.81	31.80	-19	724	-2.62%
2018/05/10	21	32.03	4	31.58	32.10	17	700	2.43%
2018/05/09	2	30.65	0	0.00	30.50	2	649	0.31%
2018/05/08	2	30.40	2	30.50	30.45	0	636	0.00%
2018/05/07	2	30.55	2	30.38	30.45	0	622	0.00%
2018/05/04	3	29.75	0	0.00	29.75	3	596	0.50%
2018/05/03	0	0.00	6	29.44	29.45	-6	581	-1.03%
2018/04/30	0	0.00	5	29.20	29.30	-5	580	-0.86%
2018/04/25	0	0.00	2	29.08	29.10	-2	575	-0.35%
2018/04/11	0	0.00	3	29.25	29.20	-3	589	-0.51%
2018/04/09	0	0.00	1	29.30	29.40	-1	596	-0.17%
2018/04/03	1	29.10	0	0.00	29.10	1	603	0.17%
2018/03/30	5	29.68	0	0.00	29.60	5	617	0.81%
2018/03/20	0	0.00	2	29.90	30.00	-2	529	-0.38%
2018/03/19	2	29.95	0	0.00	30.00	2	527	0.38%
2018/03/12	1	29.85	0	0.00	29.90	1	512	0.20%
2018/03/09	1	29.45	1	29.60	29.60	0	505	0.00%
2018/03/05	1	28.90	0	0.00	29.00	1	511	0.20%
2018/03/02	0	0.00	2	29.10	29.00	-2	513	-0.39%
2018/03/01	1	29.25	0	0.00	29.35	1	511	0.20%
2018/02/26	1	29.10	0	0.00	29.15	1	509	0.20%
2018/02/12	0	0.00	10	28.10	28.45	-10	535	-1.87%
2018/02/09	10	27.33	7	26.93	27.80	3	537	0.56%
2018/02/06	10	26.75	0	0.00	26.40	10	596	1.68%
2018/02/05	0	0.00	1	27.60	27.65	-1	620	-0.16%
2018/01/29	1	28.75	0	0.00	28.60	1	792	0.13%
2018/01/26	5	28.70	5	28.60	28.65	0	791	0.00%
2018/01/25	0	0.00	1	28.85	28.80	-1	794	-0.13%
2018/01/24	7	28.76	0	0.00	28.75	7	799	0.88%
2018/01/22	0	0.00	14	28.40	28.40	-14	814	-1.72%
2018/01/19	0	0.00	2	28.60	28.50	-2	820	-0.24%
2018/01/18	0	0.00	1	28.50	28.55	-1	822	-0.12%
2018/01/17	0	0.00	2	28.50	28.35	-2	826	-0.24%
2018/01/16	0	0.00	2	28.40	28.35	-2	835	-0.24%
2018/01/15	8	28.10	0	0.00	28.20	8	835	0.96%
2018/01/12	2	28.00	2	28.15	28.20	0	845	0.00%
2018/01/10	1	28.65	0	0.00	28.40	1	848	0.12%
2018/01/04	10	28.50	0	0.00	28.70	10	851	1.17%
2018/01/02	11	28.61	0	0.00	28.60	11	885	1.24%