微星 (2377)-華南永昌-台中券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
196.0
漲跌
▲14.5
漲幅
+7.99%
成交量
16,347張
產業
上市電腦週邊類股
1268人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	10	194.65	29.4	194.31	196.00	-19.3	3,951	-0.49%
2025/01/22	0	0.00	1	182.50	181.50	-1	3,732	-0.03%
2025/01/16	1	184.50	1	181.50	180.50	0	3,748	0.00%
2025/01/15	3.1	182.81	1	181.00	179.50	2.1	3,729	0.06%
2025/01/14	0.1	183.50	1	186.00	185.00	-0.9	3,722	-0.02%
2025/01/13	1	181.50	1	182.50	183.50	0	3,727	0.00%
2025/01/10	3	185.33	1	184.50	184.50	2	3,665	0.05%
2025/01/09	6	193.58	1.4	188.75	188.00	4.6	3,624	0.13%
2025/01/08	14.1	193.69	31.3	194.86	195.00	-17.2	3,523	-0.49%
2025/01/07	9.1	189.44	4.3	191.58	186.00	4.8	3,210	0.15%
2025/01/06	2	186.76	2	187.50	188.00	0	3,027	0.00%
2025/01/03	1	183.00	1.1	182.90	183.00	-0.1	2,960	0.00%
2025/01/02	0	183.50	0	182.00	183.00	0	2,935	0.00%
2024/12/31	2	183.75	1.4	183.77	183.50	0.6	2,923	0.02%
2024/12/30	0	0.00	2	185.50	184.00	-2	2,954	-0.07%
2024/12/27	4	183.38	0	0.00	184.50	4	2,944	0.14%
2024/12/26	3	185.00	3.1	184.68	185.00	-0.1	2,923	0.00%
2024/12/25	2.2	184.56	5	184.50	184.50	-2.8	2,902	-0.10%
2024/12/24	2	178.75	0	0.00	178.50	2	2,838	0.07%
2024/12/23	2	179.75	1	180.50	178.50	1	2,842	0.04%
2024/12/20	0	0.00	2	178.25	178.50	-2	2,815	-0.07%
2024/12/19	1	175.50	1.5	176.99	177.50	-0.5	2,820	-0.02%
2024/12/18	4.1	178.38	3.6	178.34	179.50	0.4	2,885	0.02%
2024/12/17	0.1	171.00	0	0.00	172.00	0.1	2,835	0.00%
2024/12/16	0	0.00	1	169.50	168.50	-1	2,816	-0.04%
2024/12/13	0.1	170.71	0	0.00	169.50	0.1	2,805	0.00%
2024/12/12	0.2	170.83	0	0.00	170.50	0.2	2,799	0.01%
2024/12/11	0	171.00	1	170.50	170.00	-1	2,818	-0.03%
2024/12/10	0.1	173.50	2.2	173.27	172.50	-2.1	2,830	-0.07%
2024/12/09	0.1	175.00	0	0.00	173.00	0.1	2,850	0.00%
2024/12/03	0	0.00	1	174.50	175.00	-1	3,047	-0.03%
2024/11/29	0	0.00	1	169.50	171.00	-1	3,090	-0.03%
2024/11/28	0.1	169.44	0	0.00	168.00	0.1	3,131	0.00%
2024/11/27	0	170.50	0	0.00	170.00	0	3,205	0.00%
2024/11/26	0	0.00	1	174.00	173.50	-1	3,354	-0.03%
2024/11/25	0	0.00	1	175.00	173.00	-1	3,504	-0.03%
2024/11/22	0	0.00	1.1	172.57	174.00	-1.1	3,794	-0.03%
2024/11/21	0	0.00	13.1	171.20	174.00	-13.1	3,813	-0.34%
2024/11/20	1	170.00	0	0.00	171.50	1	3,830	0.03%
2024/11/19	0	0.00	0.2	172.50	172.50	-0.2	3,846	-0.01%
2024/11/18	0	168.00	0	0.00	167.50	0	3,850	0.00%
2024/11/15	3	168.83	0	0.00	168.00	3	3,850	0.08%
2024/11/14	1.2	171.25	1	173.50	171.00	0.2	3,800	0.01%
2024/11/13	5.7	171.78	4	171.63	172.00	1.7	3,753	0.04%
2024/11/12	4.1	182.12	0	0.00	181.00	4.1	3,597	0.11%
2024/11/11	2.1	184.45	0	0.00	183.00	2.1	3,593	0.06%
2024/11/08	1.3	186.95	2.6	187.93	184.50	-1.4	3,587	-0.04%
2024/11/07	19.3	188.58	4	188.50	189.00	15.3	3,561	0.43%
2024/11/06	1.1	187.36	2	187.00	189.00	-0.9	3,537	-0.03%
2024/11/05	1.3	187.98	12.3	186.49	188.50	-11	3,533	-0.31%
2024/11/04	0.4	182.50	4	182.25	182.50	-3.6	3,492	-0.10%
2024/11/01	0	0.00	2.1	181.95	181.00	-2.1	3,547	-0.06%
2024/10/30	0.1	180.50	29	185.90	178.00	-28.9	3,537	-0.82%
2024/10/29	2	180.00	8.2	182.46	182.00	-6.2	3,533	-0.18%
2024/10/28	0	181.00	5.2	181.02	181.50	-5.2	3,520	-0.15%
2024/10/25	0	0.00	1	180.00	180.00	-1	3,533	-0.03%
2024/10/24	0	0.00	2	179.50	179.50	-2	3,569	-0.06%
2024/10/23	2	177.00	0	0.00	177.00	2	3,613	0.06%
2024/10/22	0	0.00	2	180.00	181.50	-2	3,633	-0.06%
2024/10/21	0.2	181.50	0.2	182.00	179.50	0	3,707	0.00%
2024/10/18	2	179.75	2.2	180.50	179.00	-0.2	3,718	-0.01%
2024/10/17	0	0.00	0.2	178.50	177.50	-0.2	3,748	-0.01%
2024/10/16	0	0.00	1	178.96	177.50	-1	3,794	-0.03%
2024/10/15	0	0.00	2	177.00	176.50	-2	3,780	-0.05%
2024/10/14	3	173.67	0.2	174.10	173.50	2.8	3,798	0.07%
2024/10/11	0	173.00	0	173.00	173.50	0	3,818	0.00%
2024/10/09	1	169.00	0.2	170.50	168.00	0.9	3,818	0.02%
2024/10/08	0.1	170.50	0	0.00	170.00	0.1	3,831	0.00%
2024/10/07	0.1	171.00	0	0.00	172.00	0.1	3,843	0.00%
2024/10/04	2	169.00	0	0.00	170.00	2	3,854	0.05%
2024/10/01	0.1	173.50	0	0.00	175.00	0.1	3,857	0.00%
2024/09/30	0.1	174.00	0	0.00	174.00	0.1	3,879	0.00%
2024/09/27	0.1	174.00	0	0.00	173.50	0.1	3,933	0.00%
2024/09/26	2.1	174.79	1	177.50	173.50	1.1	3,953	0.03%
2024/09/25	1.1	176.57	0	0.00	177.00	1.1	3,982	0.03%
2024/09/23	2	176.75	1.6	177.91	176.50	0.4	4,086	0.01%
2024/09/20	0.1	176.75	2	176.25	177.00	-1.9	4,094	-0.05%
2024/09/16	1	170.50	0	0.00	170.50	1	4,296	0.02%
2024/09/12	0	0.00	0	170.00	171.00	0	4,382	0.00%
2024/09/11	1	166.50	0	0.00	166.00	1	4,429	0.02%
2024/09/09	3	167.34	6	169.92	170.00	-3	4,510	-0.07%
2024/09/06	1	169.50	0	0.00	172.50	1	4,507	0.02%
2024/09/05	0	171.13	6	170.00	170.00	-6	4,534	-0.13%
2024/09/04	3.1	173.35	76.5	171.63	172.50	-73.4	4,576	-1.60%
2024/09/03	3	181.83	2.5	182.44	181.00	0.5	4,524	0.01%
2024/09/02	0.1	183.00	2	184.75	183.50	-1.9	4,565	-0.04%
2024/08/30	28	184.50	0	0.00	183.50	28	4,649	0.60%
2024/08/29	72.2	184.73	3.1	183.51	184.50	69.2	4,730	1.46%
2024/08/28	7	184.36	13.2	184.27	183.50	-6.2	4,860	-0.13%
2024/08/27	11	181.32	11	180.95	180.00	0	4,903	0.00%
2024/08/26	18	183.89	16.2	184.33	184.00	1.8	4,969	0.04%
2024/08/23	1	172.02	1.1	174.85	175.00	-0.1	4,808	0.00%
2024/08/20	1.1	174.09	1	175.50	174.00	0.1	5,671	0.00%
2024/08/19	0	0.00	2	174.25	174.50	-2	5,995	-0.03%
2024/08/16	1	172.50	1	173.00	172.50	0	6,078	0.00%
2024/08/15	1	169.00	0.1	171.00	169.00	0.9	6,065	0.01%
2024/08/14	0.1	171.00	1	170.50	171.00	-0.9	6,066	-0.01%
2024/08/13	4	167.00	0	167.00	166.50	4	6,076	0.07%
2024/08/12	1.2	169.08	0	169.50	169.50	1.2	6,077	0.02%
2024/08/08	1	163.00	1	161.00	161.00	0	6,156	0.00%
2024/08/07	1	160.00	3	163.00	164.00	-2	6,160	-0.03%
2024/08/06	2	161.71	1	162.00	157.00	1	6,145	0.02%
2024/08/05	1	164.91	1.3	159.66	161.00	-0.3	6,110	0.00%
2024/08/02	0.2	174.00	1	175.00	173.50	-0.8	6,114	-0.01%
2024/08/01	2.1	171.83	4	173.25	174.50	-2	6,129	-0.03%
2024/07/30	2	168.75	0	0.00	171.50	2	6,096	0.03%
2024/07/29	2.1	170.09	0	0.00	170.00	2.1	6,085	0.03%
2024/07/26	0	171.83	0	0.00	174.00	0	6,065	0.00%
2024/07/23	1	176.50	0	0.00	177.50	1	6,036	0.02%
2024/07/22	4	175.50	5	174.60	175.50	-1	6,014	-0.02%
2024/07/19	10.1	180.80	1.1	182.41	180.50	9	5,939	0.15%
2024/07/18	3.1	182.18	3.1	184.63	183.50	0	5,905	0.00%
2024/07/17	1.1	181.05	7	183.93	182.50	-5.9	5,892	-0.10%
2024/07/16	2	181.25	3	182.00	181.00	-1	5,870	-0.02%
2024/07/15	13.2	181.65	8	181.75	181.50	5.2	5,957	0.09%
2024/07/12	2.1	180.76	0	0.00	180.50	2.1	5,960	0.04%
2024/07/11	0	0.00	1	182.00	180.50	-1	5,961	-0.02%
2024/07/10	0.1	179.97	0	0.00	180.00	0.1	5,991	0.00%
2024/07/09	5.1	180.83	10	180.50	180.50	-5	5,990	-0.08%
2024/07/08	2	184.00	6	183.92	184.00	-4	6,002	-0.07%
2024/07/05	11.2	182.97	0	0.00	182.00	11.2	5,970	0.19%
2024/07/04	1	183.50	1	184.00	183.50	0	5,949	0.00%
2024/07/03	1.2	180.17	0	0.00	180.50	1.2	5,921	0.02%
2024/07/02	3	179.50	1	180.00	179.50	2	5,895	0.03%
2024/07/01	8	180.75	0.5	181.31	180.50	7.5	5,877	0.13%
2024/06/28	2	178.50	0	0.00	178.00	2	5,848	0.03%
2024/06/27	0.1	175.00	1	175.50	175.50	-1	5,802	-0.02%
2024/06/26	1.2	177.08	1.1	177.48	176.50	0.1	5,765	0.00%
2024/06/25	6.1	177.09	2	176.49	176.50	4	5,754	0.07%
2024/06/24	0	0.00	0	181.17	181.50	0	5,669	0.00%
2024/06/21	0.1	178.52	1	179.50	180.00	-0.9	5,593	-0.02%
2024/06/20	0.1	180.00	1	179.50	180.50	-1	5,534	-0.02%
2024/06/19	0.1	178.50	0	179.00	177.50	0	5,541	0.00%
2024/06/18	1	177.00	0	178.34	178.00	1	5,569	0.02%
2024/06/17	2	179.25	0	0.00	179.50	2	5,556	0.04%
2024/06/14	2.2	180.24	5	179.00	179.50	-2.9	5,565	-0.05%
2024/06/13	0	182.00	0.1	182.50	183.00	-0.1	5,553	0.00%
2024/06/12	1.1	177.57	5	178.00	178.00	-4	5,701	-0.07%
2024/06/11	1.1	179.62	4	181.13	179.50	-3	5,672	-0.05%
2024/06/07	0.1	186.00	10.2	185.51	185.50	-10.1	5,650	-0.18%
2024/06/06	0	0.00	1	187.00	186.50	-1	5,639	-0.02%
2024/06/05	3.5	187.87	0.1	187.50	186.00	3.4	5,581	0.06%
2024/06/04	24.2	192.67	2	194.22	192.50	22.1	5,506	0.40%
2024/06/03	42.2	199.63	8	200.12	197.00	34.2	5,408	0.63%
2024/05/31	2.1	194.10	5	194.90	191.50	-2.9	5,244	-0.06%
2024/05/30	35	201.06	26	194.29	193.50	9	5,079	0.18%
2024/05/29	17.1	198.23	23	197.52	197.50	-5.9	4,968	-0.12%
2024/05/28	25.1	205.16	13	205.23	200.00	12.1	4,828	0.25%
2024/05/27	11	196.68	23.9	197.83	200.00	-12.9	4,419	-0.29%
2024/05/24	3	186.00	3.3	187.97	187.00	-0.3	4,100	-0.01%
2024/05/23	12.6	184.49	22.5	185.54	186.50	-10	3,988	-0.25%
2024/05/22	0.3	174.02	1	175.00	175.50	-0.7	3,693	-0.02%
2024/05/20	1	168.01	0	0.00	168.50	1	3,674	0.03%
2024/05/17	0	171.50	0	0.00	170.50	0	3,681	0.00%
2024/05/16	0	0.00	1	171.00	170.50	-1	3,687	-0.03%
2024/05/15	2	167.02	0	0.00	169.00	2	3,716	0.05%
2024/05/14	14	174.36	10	175.00	168.50	4	3,834	0.10%
2024/05/13	2	165.50	10	164.00	164.50	-8	3,811	-0.21%
2024/05/10	0	0.00	1	163.00	165.00	-1	3,913	-0.03%
2024/05/09	0	162.50	0	0.00	163.00	0	3,910	0.00%
2024/05/08	0	163.83	0	0.00	163.00	0	3,936	0.00%
2024/05/07	0	160.00	0	0.00	163.00	0	3,898	0.00%
2024/05/06	0	162.17	0	0.00	162.00	0	3,868	0.00%
2024/05/03	1	161.00	1	159.00	159.00	0	3,891	0.00%
2024/04/30	0	161.00	0	0.00	159.50	0	3,965	0.00%
2024/04/29	1	162.50	0	0.00	160.00	1	4,059	0.02%
2024/04/25	0	155.50	0	0.00	155.00	0	4,245	0.00%
2024/04/23	1.1	155.93	0	0.00	154.50	1.1	4,457	0.03%
2024/04/22	1.2	155.42	1	153.50	154.00	0.2	4,454	0.00%
2024/04/19	9.2	155.13	0	0.00	154.00	9.2	4,449	0.21%
2024/04/18	1.4	159.99	0	0.00	161.00	1.4	4,375	0.03%
2024/04/17	8	161.63	0	0.00	161.50	8	4,396	0.18%
2024/04/16	2.1	161.79	2	162.00	161.50	0.1	4,521	0.00%
2024/04/15	1	168.00	0	0.00	167.50	1	4,557	0.02%
2024/04/12	2	170.75	0	0.00	170.50	2	4,593	0.04%
2024/04/10	1.1	172.64	0	0.00	172.50	1.1	4,707	0.02%
2024/04/09	0	0.00	0	173.50	172.50	0	4,803	0.00%
2024/04/08	0	0.00	1	172.50	171.50	-1	4,924	-0.02%
2024/04/03	0.2	170.33	0	0.00	169.50	0.2	4,998	0.00%
2024/04/01	0.2	170.00	0	0.00	169.50	0.2	5,287	0.00%
2024/03/29	1.1	169.95	0	0.00	169.50	1.1	5,643	0.02%
2024/03/28	3.3	167.41	0	0.00	167.00	3.3	5,847	0.06%
2024/03/27	0	168.06	0.1	169.50	168.00	-0.1	5,925	0.00%
2024/03/26	2.1	168.53	0	0.00	168.50	2.1	6,028	0.04%
2024/03/25	1.1	170.14	0	0.00	170.00	1.1	6,203	0.02%
2024/03/22	3.1	170.37	0	0.00	171.00	3.1	6,244	0.05%
2024/03/21	3.2	168.67	2	169.75	170.50	1.2	6,262	0.02%
2024/03/20	7.3	168.70	2.1	168.52	168.50	5.2	6,265	0.08%
2024/03/19	6.1	170.20	3	172.33	170.00	3.1	6,284	0.05%
2024/03/18	0.5	172.50	0.3	171.50	171.50	0.2	6,294	0.00%
2024/03/15	3.7	170.06	1	171.00	169.50	2.6	6,303	0.04%
2024/03/14	3	184.85	2.3	185.37	186.00	0.7	6,159	0.01%
2024/03/13	0.1	189.00	2	189.75	189.00	-2	6,190	-0.03%
2024/03/12	0.1	187.50	0	0.00	188.50	0.1	6,202	0.00%
2024/03/11	2.1	187.54	2	189.00	187.00	0.1	6,247	0.00%
2024/03/08	2.4	187.36	2	188.50	188.00	0.4	6,321	0.01%
2024/03/07	1.1	189.07	2	190.00	189.50	-0.9	6,322	-0.01%
2024/03/06	1	194.50	0.3	194.50	193.00	0.7	6,367	0.01%
2024/03/05	1	193.00	0.2	194.75	195.00	0.8	6,508	0.01%
2024/03/04	1	191.53	3	195.50	192.00	-2	6,707	-0.03%
2024/03/01	2	192.00	3	192.33	191.00	-1	6,638	-0.02%
2024/02/27	4.1	188.63	3	189.67	187.50	1.1	6,595	0.02%
2024/02/26	1.1	188.64	0.1	189.00	189.50	1	6,563	0.02%
2024/02/23	1.8	192.36	5	192.10	191.50	-3.2	6,535	-0.05%
2024/02/22	1	189.50	11	192.09	189.50	-10	6,543	-0.15%
2024/02/21	0.1	190.50	1	190.00	190.00	-0.9	6,497	-0.01%
2024/02/20	0	0.00	1.2	190.20	192.00	-1.2	6,464	-0.02%
2024/02/19	2.2	188.95	5	190.30	191.00	-2.8	6,477	-0.04%
2024/02/16	2	191.00	25.1	191.74	191.00	-23.1	6,498	-0.36%
2024/02/15	21	192.86	38	191.57	193.00	-17	6,484	-0.26%
2024/02/05	22.3	190.43	0	0.00	191.00	22.3	6,437	0.35%