瑞昱 (2379)-華南永昌-台中券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
542
漲跌
▲2
漲幅
+0.37%
成交量
2,055張
產業
上市半導體類股
1228人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	540.00	0	0.00	538.00	0	2,479	0.00%
2025/01/17	0	542.00	1	535.00	538.00	-1	2,518	-0.04%
2025/01/16	1	527.00	0	530.00	526.00	1	2,518	0.04%
2025/01/13	0	515.00	0	0.00	515.00	0	2,570	0.00%
2025/01/09	0.3	533.80	0	528.00	529.00	0.2	2,629	0.01%
2025/01/08	1	539.00	1	540.00	540.00	0	2,598	0.00%
2025/01/07	0	0.00	1	544.00	543.00	-1	2,577	-0.04%
2025/01/06	0.1	538.00	0	0.00	540.00	0.1	2,557	0.00%
2025/01/03	0.1	535.08	2	535.99	537.00	-2	2,565	-0.08%
2025/01/02	3.1	541.56	0	562.00	545.00	3.1	2,561	0.12%
2024/12/31	0.1	564.36	0	563.33	568.00	0	2,523	0.00%
2024/12/30	1	565.97	1.2	556.52	564.00	-0.1	2,482	-0.01%
2024/12/27	1	558.00	1	558.99	558.00	0	2,463	0.00%
2024/12/26	3	552.00	1.1	548.82	553.00	1.9	2,481	0.08%
2024/12/25	1.1	533.81	0	0.00	535.00	1.1	2,492	0.04%
2024/12/24	0.1	530.00	1	532.00	532.00	-1	2,530	-0.04%
2024/12/23	0.1	535.00	0	0.00	537.00	0.1	2,570	0.00%
2024/12/20	0.1	533.50	1	536.00	529.00	-0.9	2,575	-0.03%
2024/12/19	1.1	537.63	2	534.00	535.00	-0.9	2,563	-0.04%
2024/12/18	0	0.00	0.1	547.00	548.00	-0.1	2,596	0.00%
2024/12/17	2	548.50	2.8	541.68	545.00	-0.8	2,603	-0.03%
2024/12/16	1	534.91	1	540.00	533.00	0	2,593	0.00%
2024/12/13	1.1	532.93	0	533.00	534.00	1	2,658	0.04%
2024/12/11	1.1	533.18	0	0.00	527.00	1.1	2,620	0.04%
2024/12/09	2	524.00	1.1	531.50	519.00	0.9	2,552	0.03%
2024/12/06	1.1	529.06	2.5	526.89	524.00	-1.3	2,523	-0.05%
2024/12/05	0	0.00	2	515.00	513.00	-2	2,466	-0.08%
2024/12/04	3	502.50	4	508.25	508.00	-1	2,499	-0.04%
2024/12/03	1.1	489.20	1	491.02	490.00	0.1	2,495	0.00%
2024/12/02	0	488.50	0	493.42	492.00	0	2,490	0.00%
2024/11/28	0	0.00	0	475.50	471.50	0	2,483	0.00%
2024/11/27	0	479.50	0	0.00	477.50	0	2,467	0.00%
2024/11/26	1	484.95	0	0.00	481.50	1	2,459	0.04%
2024/11/25	0	0.00	2	491.75	488.00	-2	2,443	-0.08%
2024/11/22	2	488.76	0	0.00	484.50	2	2,414	0.08%
2024/11/21	1	504.99	0	504.00	500.00	1	2,377	0.04%
2024/11/19	0	0.00	0.2	502.38	503.00	-0.2	2,287	-0.01%
2024/11/18	0	499.22	2	498.00	497.00	-2	2,228	-0.09%
2024/11/15	1	488.00	0	0.00	488.00	1	2,233	0.04%
2024/11/12	0	0.00	0	493.88	490.00	0	2,232	0.00%
2024/11/11	0	0.00	0	493.00	499.00	0	2,215	0.00%
2024/11/08	0	500.00	0	501.67	500.00	0	2,214	0.00%
2024/11/07	0	0.00	0	496.00	495.00	0	2,214	0.00%
2024/11/06	0	491.33	0	495.38	491.00	0	2,228	0.00%
2024/11/04	0	477.50	0	0.00	482.50	0	2,244	0.00%
2024/11/01	0	0.00	0	486.50	486.00	0	2,263	0.00%
2024/10/29	0	478.93	0.3	484.00	484.00	-0.2	2,239	-0.01%
2024/10/28	0	0.00	0.1	483.00	483.00	-0.1	2,278	0.00%
2024/10/25	1	490.00	1.1	487.60	489.50	-0.1	2,321	0.00%
2024/10/24	0	485.20	1	489.94	483.00	-1	2,333	-0.04%
2024/10/23	2	471.83	2	476.50	473.50	0	2,296	0.00%
2024/10/22	0	0.00	0	481.00	481.00	0	2,283	0.00%
2024/10/21	0	475.00	1	474.53	476.00	-1	2,286	-0.05%
2024/10/18	1	465.00	2	471.50	465.00	-1	2,286	-0.04%
2024/10/17	4.2	469.27	2	471.74	467.00	2.2	2,289	0.09%
2024/10/16	0	479.22	0	0.00	477.50	0	2,253	0.00%
2024/10/15	0	0.00	0	491.00	489.50	0	2,240	0.00%
2024/10/14	0	485.00	0	0.00	485.00	0	2,239	0.00%
2024/10/11	0	0.00	1	487.00	483.50	-1	2,274	-0.04%
2024/10/09	1	482.17	0	489.50	480.00	1	2,304	0.04%
2024/10/08	0.1	474.50	0	0.00	474.00	0.1	2,322	0.00%
2024/10/07	0.2	476.46	0	0.00	479.50	0.2	2,376	0.01%
2024/10/04	0	0.00	1	474.00	481.00	-1	2,414	-0.04%
2024/10/01	0	474.78	0	0.00	473.50	0	2,440	0.00%
2024/09/30	0.1	479.39	0.1	488.00	471.00	0.1	2,491	0.00%
2024/09/25	0	493.00	1.6	486.08	490.00	-1.6	2,651	-0.06%
2024/09/24	0	0.00	1	478.50	481.00	-1	2,710	-0.04%
2024/09/23	0	479.50	0.1	479.00	480.50	-0.1	2,723	0.00%
2024/09/20	0	0.00	0	474.00	470.00	0	2,730	0.00%
2024/09/19	0	469.98	1	465.03	473.00	-1	2,696	-0.04%
2024/09/18	11	466.86	27	465.09	465.00	-16	2,719	-0.59%
2024/09/16	6.3	467.14	29.4	466.96	468.00	-23.1	2,731	-0.85%
2024/09/13	3	506.00	0	0.00	506.00	3	2,667	0.11%
2024/09/12	3	506.67	0	507.00	509.00	3	2,694	0.11%
2024/09/11	4	495.50	0	0.00	495.50	4	2,719	0.15%
2024/09/10	0.3	490.67	23	489.00	489.00	-22.7	2,736	-0.83%
2024/09/09	7	497.56	0	0.00	495.00	7	2,758	0.25%
2024/09/06	3	500.00	1	505.05	504.00	2	2,831	0.07%
2024/09/05	9.1	496.06	0	0.00	488.50	9.1	2,906	0.31%
2024/09/04	9	512.73	1	520.00	510.00	8	2,950	0.27%
2024/09/03	36	540.22	0	537.00	533.00	36	3,024	1.19%
2024/09/02	0	540.67	0	0.00	537.00	0	3,148	0.00%
2024/08/30	0	0.00	0	542.00	535.00	0	3,273	0.00%
2024/08/29	1	540.00	0	0.00	537.00	1	3,375	0.03%
2024/08/28	1	525.01	0	533.00	532.00	1	3,510	0.03%
2024/08/27	0	535.00	0	0.00	535.00	0	3,623	0.00%
2024/08/26	0	0.00	0	540.00	537.00	0	3,712	0.00%
2024/08/23	0	535.09	0	0.00	540.00	0	3,805	0.00%
2024/08/22	0	0.00	0	542.00	545.00	0	3,857	0.00%
2024/08/21	0	536.50	0.2	539.00	537.00	-0.2	3,893	0.00%
2024/08/20	0	0.00	0.2	555.27	547.00	-0.2	3,909	-0.01%
2024/08/19	0.2	551.00	1	550.98	550.00	-0.8	3,937	-0.02%
2024/08/16	0	0.00	1.1	532.41	526.00	-1.1	3,917	-0.03%
2024/08/15	0	519.00	0	0.00	517.00	0	3,931	0.00%
2024/08/14	0.1	526.53	0.1	527.17	529.00	0	3,966	0.00%
2024/08/13	0	520.00	0.3	518.77	518.00	-0.2	3,990	-0.01%
2024/08/12	0.1	511.02	0.1	509.86	509.00	0	4,037	0.00%
2024/08/09	0.1	496.69	0	0.00	499.50	0.1	4,060	0.00%
2024/08/08	0	493.00	0	0.00	487.00	0	4,076	0.00%
2024/08/07	1	475.00	4	485.03	489.00	-3	4,078	-0.07%
2024/08/06	7.1	460.05	0.1	470.50	463.50	7	4,111	0.17%
2024/08/05	3.2	465.00	1	465.00	465.00	2.2	4,113	0.05%
2024/08/02	0	509.34	0.1	506.00	500.00	-0.1	4,100	0.00%
2024/08/01	4.1	521.22	4	518.75	517.00	0.1	4,128	0.00%
2024/07/31	2	518.02	3	522.67	512.00	-1	4,128	-0.02%
2024/07/30	6	499.67	1	499.86	502.00	5	4,098	0.12%
2024/07/29	2.2	508.67	1	526.00	502.00	1.2	4,101	0.03%
2024/07/26	0	521.00	2.4	521.00	520.00	-2.4	4,100	-0.06%
2024/07/22	0	520.50	1	518.02	513.00	-1	4,183	-0.02%
2024/07/19	1.1	537.84	1	541.00	534.00	0.1	4,197	0.00%
2024/07/18	0	542.00	0	541.14	544.00	0	4,227	0.00%
2024/07/17	0	549.80	0	0.00	555.00	0	4,231	0.00%
2024/07/16	0	560.40	1	558.00	559.00	-1	4,329	-0.02%
2024/07/15	2	570.00	0.2	565.00	568.00	1.8	4,377	0.04%
2024/07/12	1.1	570.00	2.1	569.54	571.00	-1	4,411	-0.02%
2024/07/10	0	564.00	1	570.88	570.00	-1	4,454	-0.02%
2024/07/09	2.1	567.33	3.1	565.60	573.00	-1	4,428	-0.02%
2024/07/08	1	543.01	0.2	554.47	553.00	0.8	4,374	0.02%
2024/07/05	0	0.00	0	549.00	554.00	0	4,345	0.00%
2024/07/04	0.1	545.40	0.1	546.00	550.00	0	4,305	0.00%
2024/07/03	0	0.00	2	539.00	544.00	-2	4,259	-0.05%
2024/07/02	3.1	526.97	0	0.00	537.00	3.1	4,215	0.07%
2024/07/01	0.1	533.00	0.1	545.00	531.00	0	4,167	0.00%
2024/06/28	0.1	536.60	2	545.50	546.00	-2	4,117	-0.05%
2024/06/27	1.1	524.10	0	0.00	530.00	1.1	4,036	0.03%
2024/06/26	1.1	528.02	0	533.00	530.00	1.1	4,030	0.03%
2024/06/25	0.2	529.25	0.5	529.00	532.00	-0.3	4,074	-0.01%
2024/06/24	2.2	531.23	0	0.00	531.00	2.2	4,087	0.05%
2024/06/21	0	0.00	0.1	557.71	560.00	-0.1	4,128	0.00%
2024/06/20	0	0.00	3	565.01	563.00	-3	4,095	-0.07%
2024/06/19	1	557.00	0	0.00	558.00	1	4,114	0.02%
2024/06/18	0.2	560.34	0	0.00	561.00	0.2	4,153	0.00%
2024/06/17	0	0.00	1.1	563.01	561.00	-1.1	4,184	-0.03%
2024/06/14	1.1	574.45	2.2	571.57	569.00	-1.1	4,232	-0.02%
2024/06/13	2.1	566.02	3	560.00	573.00	-0.9	4,272	-0.02%
2024/06/12	1	533.00	1.1	543.07	541.00	-0.1	4,260	0.00%
2024/06/11	0	0.00	1	533.00	534.00	-1	4,244	-0.02%
2024/06/07	1.1	532.90	0	0.00	530.00	1.1	4,209	0.02%
2024/06/06	1	537.96	1	535.00	536.00	0	4,139	0.00%
2024/06/05	1.3	526.45	0	0.00	523.00	1.3	4,073	0.03%
2024/06/04	0.2	534.75	0.2	535.17	534.00	0	4,064	0.00%
2024/06/03	2	550.00	1.1	545.27	550.00	0.9	4,026	0.02%
2024/05/31	0.2	554.00	1	555.00	543.00	-0.8	3,987	-0.02%
2024/05/30	3.1	565.18	3.1	570.19	570.00	0	3,948	0.00%
2024/05/29	3.1	560.04	2.4	560.00	561.00	0.8	3,962	0.02%
2024/05/28	4	540.50	1.1	542.00	541.00	2.9	3,948	0.07%
2024/05/27	1.1	537.27	1	541.00	532.00	0.1	3,963	0.00%
2024/05/24	1	531.00	0	0.00	528.00	1	4,078	0.02%
2024/05/22	0	532.00	1	536.00	537.00	-1	4,272	-0.02%
2024/05/21	0	0.00	0	532.00	529.00	0	4,390	0.00%
2024/05/20	1	528.01	0	0.00	531.00	1	4,477	0.02%
2024/05/17	0	533.00	0	534.00	530.00	0	4,647	0.00%
2024/05/16	0.3	540.22	2.4	545.28	547.00	-2.1	4,623	-0.04%
2024/05/14	1	535.00	1	529.01	536.00	0	4,597	0.00%
2024/05/10	1.1	519.18	0	0.00	517.00	1.1	4,653	0.02%
2024/05/09	0	0.00	0.1	535.00	532.00	-0.1	4,636	0.00%
2024/05/08	0	0.00	2	529.00	528.00	-2	4,661	-0.04%
2024/05/07	1	522.00	0	0.00	525.00	1	4,646	0.02%
2024/05/06	1	511.00	0	0.00	511.00	1	4,602	0.02%
2024/05/03	0	518.00	1	522.00	511.00	-1	4,589	-0.02%
2024/05/02	2.1	508.02	0	0.00	511.00	2.1	4,602	0.04%
2024/04/30	0.2	521.00	0	0.00	518.00	0.2	4,599	0.00%
2024/04/29	1	524.00	0	0.00	527.00	1	4,602	0.02%
2024/04/26	0.1	518.00	0	0.00	520.00	0.1	4,592	0.00%
2024/04/25	0	0.00	1	528.00	523.00	-1	4,573	-0.02%
2024/04/24	0.2	528.90	0.1	539.00	538.00	0.1	4,551	0.00%
2024/04/23	1	516.00	13	508.92	510.00	-12	4,549	-0.26%
2024/04/22	1.3	523.23	1	539.19	504.00	0.2	4,535	0.01%
2024/04/19	8.2	562.89	20.3	550.47	552.00	-12.2	4,416	-0.28%
2024/04/18	7	571.86	1	574.00	574.00	6	4,354	0.14%
2024/04/17	2.3	563.17	2	570.00	570.00	0.3	4,335	0.01%
2024/04/16	2	549.00	6	551.34	551.00	-4	4,292	-0.09%
2024/04/15	8	562.25	1	564.00	561.00	7	4,277	0.16%
2024/04/12	0	0.00	0	566.00	569.00	0	4,268	0.00%
2024/04/11	1	562.03	3	571.00	567.00	-2	4,263	-0.05%
2024/04/10	12.1	573.01	0	568.00	571.00	12.1	4,255	0.28%
2024/04/08	1	566.00	1	567.00	567.00	0	4,283	0.00%
2024/04/03	0	0.00	0	569.00	571.00	0	4,267	0.00%
2024/04/02	1	563.00	1	571.00	568.00	0	4,243	0.00%
2024/04/01	0	0.00	0	560.00	559.00	0	4,241	0.00%
2024/03/29	0.1	557.00	0	558.47	560.00	0.1	4,243	0.00%
2024/03/28	0	553.00	0	555.00	557.00	0	4,241	0.00%
2024/03/27	0	562.88	0	0.00	573.00	0	4,184	0.00%
2024/03/26	1	561.04	1.1	564.28	565.00	-0.1	4,184	0.00%
2024/03/25	0	588.00	0.1	586.93	584.00	-0.1	4,143	0.00%
2024/03/22	1	580.02	1	585.00	591.00	0	4,212	0.00%
2024/03/21	1.1	574.18	0.3	579.00	584.00	0.8	4,211	0.02%
2024/03/20	0	587.09	0	588.00	588.00	0	4,194	0.00%
2024/03/19	0	591.00	2	588.00	591.00	-2	4,207	-0.05%
2024/03/18	1	580.04	0	590.00	590.00	1	4,189	0.02%
2024/03/15	1	588.98	3	592.99	594.00	-2	4,140	-0.05%
2024/03/14	3	578.33	1	578.02	580.00	2	4,076	0.05%
2024/03/13	0	603.33	0	0.00	593.00	0	4,006	0.00%
2024/03/12	7	603.43	1	600.98	601.00	6	3,965	0.15%
2024/03/11	0	596.43	1	601.89	604.00	-1	3,944	-0.03%
2024/03/08	2.1	598.16	3.7	589.96	587.00	-1.6	3,893	-0.04%
2024/03/07	4	607.24	3	605.27	601.00	1	3,784	0.03%
2024/03/06	5	596.75	6	598.12	600.00	-1	3,721	-0.03%
2024/03/05	4	580.75	1.1	583.20	584.00	2.9	3,678	0.08%
2024/03/04	4.2	564.91	1	566.01	573.00	3.1	3,654	0.09%
2024/03/01	0	0.00	1	569.99	565.00	-1	3,577	-0.03%
2024/02/29	0	565.91	0.2	569.00	569.00	-0.1	3,558	0.00%
2024/02/27	2.1	570.27	1.3	566.30	567.00	0.8	3,512	0.02%
2024/02/26	1	537.00	0.4	543.72	551.00	0.6	3,377	0.02%
2024/02/23	10.1	552.40	11.6	557.51	547.00	-1.4	3,326	-0.04%
2024/02/22	3.1	517.20	4.8	526.01	532.00	-1.6	3,143	-0.05%
2024/02/21	1.1	498.88	3.1	493.92	501.00	-2	3,011	-0.07%
2024/02/20	2.1	487.40	13.3	507.29	487.50	-11.2	2,931	-0.38%
2024/02/19	0.1	472.29	0.2	470.75	470.00	-0.1	2,728	0.00%
2024/02/16	0	472.50	0	0.00	473.50	0	2,719	0.00%
2024/02/15	1	462.00	1.2	462.38	469.00	-0.2	2,722	-0.01%
2024/02/05	2.3	460.27	1	463.50	463.50	1.3	2,699	0.05%