券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/25 | 0 | 0.00 | 1 | 199.00 | 201.00 | -1 | 7,442 | -0.01% |
|
| 2024/04/24 | 0 | 200.50 | 2 | 199.25 | 201.50 | -2 | 7,476 | -0.03% |
|
| 2024/04/23 | 0 | 193.86 | 1 | 194.50 | 196.00 | -1 | 7,546 | -0.01% |
|
| 2024/04/22 | 0 | 196.05 | 8.9 | 201.29 | 195.50 | -8.9 | 7,547 | -0.12% |
|
| 2024/04/19 | 2.1 | 199.10 | 0.2 | 198.67 | 199.00 | 2 | 7,496 | 0.03% |
|
| 2024/04/18 | 0 | 207.50 | 1 | 207.50 | 206.50 | -1 | 7,410 | -0.01% |
|
| 2024/04/17 | 1 | 201.99 | 0 | 205.16 | 205.00 | 1 | 7,404 | 0.01% |
|
| 2024/04/16 | 0 | 201.50 | 0.1 | 202.50 | 201.50 | 0 | 7,375 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 1.2 | 208.28 | 207.50 | -1.2 | 7,313 | -0.02% |
|
| 2024/04/12 | 4.1 | 209.48 | 1.3 | 209.47 | 209.00 | 2.8 | 7,273 | 0.04% |
|
| 2024/04/11 | 0 | 213.30 | 0 | 0.00 | 215.00 | 0 | 7,233 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 0.1 | 216.50 | 215.50 | -0.1 | 7,243 | 0.00% |
|
| 2024/04/09 | 5 | 215.80 | 5 | 216.00 | 216.00 | 0 | 7,266 | 0.00% |
|
| 2024/04/08 | 11 | 212.64 | 0 | 214.00 | 214.00 | 11 | 7,231 | 0.15% |
|
| 2024/04/03 | 3 | 219.50 | 6 | 219.17 | 218.50 | -3 | 7,166 | -0.04% |
|
| 2024/04/02 | 1.2 | 219.07 | 2 | 220.25 | 220.00 | -0.8 | 7,124 | -0.01% |
|
| 2024/04/01 | 13.1 | 216.54 | 1.1 | 217.39 | 213.50 | 12 | 7,091 | 0.17% |
|
| 2024/03/29 | 1 | 217.17 | 16 | 223.75 | 222.00 | -15 | 7,044 | -0.21% |
|
| 2024/03/28 | 1.1 | 221.24 | 8 | 219.94 | 221.50 | -6.9 | 6,747 | -0.10% |
|
| 2024/03/27 | 11 | 215.69 | 2 | 219.50 | 216.00 | 9 | 6,600 | 0.14% |
|
| 2024/03/26 | 5.1 | 216.84 | 2.2 | 219.68 | 213.50 | 2.8 | 6,432 | 0.04% |
|
| 2024/03/25 | 5.4 | 226.56 | 0 | 231.00 | 223.00 | 5.4 | 6,290 | 0.09% |
|
| 2024/03/22 | 6.2 | 239.92 | 6.1 | 233.70 | 232.50 | 0 | 6,212 | 0.00% |
|
| 2024/03/21 | 9.2 | 250.00 | 5.2 | 247.07 | 247.00 | 4 | 6,064 | 0.07% |
|
| 2024/03/20 | 3.2 | 262.14 | 1.1 | 263.13 | 258.50 | 2.1 | 5,893 | 0.03% |
|
| 2024/03/19 | 17.2 | 258.24 | 8.1 | 258.82 | 258.50 | 9.1 | 5,791 | 0.16% |
|
| 2024/03/18 | 8.1 | 246.35 | 7.6 | 246.72 | 253.00 | 0.5 | 5,611 | 0.01% |
|
| 2024/03/15 | 4 | 237.50 | 7.1 | 238.50 | 240.50 | -3 | 5,521 | -0.06% |
|
| 2024/03/14 | 9.2 | 239.27 | 10.2 | 240.54 | 240.50 | -1 | 5,389 | -0.02% |
|
| 2024/03/13 | 10.2 | 232.54 | 23.1 | 231.39 | 235.00 | -13 | 5,133 | -0.25% |
|
| 2024/03/12 | 9 | 224.33 | 7.1 | 223.68 | 226.50 | 1.9 | 5,004 | 0.04% |
|
| 2024/03/11 | 5.2 | 219.85 | 1 | 222.95 | 219.50 | 4.1 | 4,926 | 0.08% |
|
| 2024/03/08 | 14.1 | 226.25 | 7 | 223.65 | 223.00 | 7.1 | 4,916 | 0.14% |
|
| 2024/03/07 | 16.1 | 221.05 | 17.3 | 225.73 | 228.00 | -1.3 | 4,692 | -0.03% |
|
| 2024/03/06 | 4.4 | 216.23 | 21.8 | 217.40 | 218.50 | -17.5 | 4,500 | -0.39% |
|
| 2024/03/05 | 17 | 202.91 | 2.1 | 202.02 | 204.50 | 14.9 | 4,398 | 0.34% |
|
| 2024/03/04 | 5 | 199.50 | 1.2 | 198.22 | 200.50 | 3.8 | 4,355 | 0.09% |
|
| 2024/03/01 | 1 | 185.00 | 2 | 189.01 | 189.50 | -1 | 4,262 | -0.02% |
|
| 2024/02/27 | 0 | 0.00 | 0 | 189.50 | 188.50 | 0 | 4,172 | 0.00% |
|
| 2024/02/26 | 3 | 190.19 | 2 | 190.51 | 193.50 | 1 | 4,141 | 0.02% |
|
| 2024/02/23 | 1 | 186.50 | 0.1 | 187.00 | 185.50 | 0.9 | 4,045 | 0.02% |
|
| 2024/02/22 | 1.1 | 186.23 | 3 | 187.85 | 190.00 | -2 | 4,019 | -0.05% |
|
| 2024/02/21 | 1.1 | 181.97 | 0.1 | 179.12 | 181.50 | 1 | 3,888 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 171.06 | 171.00 | 0 | 3,902 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 0 | 166.00 | 166.00 | 0 | 3,919 | 0.00% |
|
| 2024/02/05 | 0.1 | 161.51 | 0 | 162.29 | 160.50 | 0.1 | 3,968 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 0 | 169.69 | 167.50 | 0 | 3,971 | 0.00% |
|
| 2024/01/31 | 0.7 | 164.50 | 1 | 164.00 | 164.50 | -0.3 | 4,101 | -0.01% |
|
| 2024/01/30 | 0.1 | 166.50 | 0 | 0.00 | 166.50 | 0.1 | 4,182 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 168.50 | 168.50 | -1 | 4,291 | -0.02% |
|
| 2024/01/26 | 0 | 167.50 | 0 | 0.00 | 167.50 | 0 | 4,311 | 0.00% |
|
| 2024/01/23 | 0 | 167.50 | 1 | 168.00 | 167.50 | -1 | 4,315 | -0.02% |
|
| 2024/01/22 | 0 | 171.68 | 0 | 0.00 | 171.50 | 0 | 4,243 | 0.00% |
|
| 2024/01/19 | 0 | 175.56 | 1 | 174.00 | 174.50 | -1 | 4,191 | -0.02% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 181.50 | 180.00 | 0 | 4,164 | 0.00% |
|
| 2024/01/17 | 0.1 | 181.00 | 0 | 182.00 | 182.00 | 0 | 4,130 | 0.00% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 183.00 | 182.00 | -2 | 4,051 | -0.05% |
|
| 2024/01/11 | 1 | 182.98 | 0 | 0.00 | 183.00 | 1 | 4,083 | 0.02% |
|
| 2024/01/10 | 1 | 182.50 | 1 | 184.00 | 185.00 | 0 | 4,072 | 0.00% |
|
| 2024/01/09 | 6 | 181.25 | 6 | 181.84 | 184.00 | 0 | 4,048 | 0.00% |
|
| 2024/01/08 | 0 | 179.00 | 0 | 0.00 | 179.50 | 0 | 4,015 | 0.00% |
|
| 2024/01/05 | 0 | 0.00 | 0 | 180.63 | 181.00 | 0 | 4,018 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 177.52 | 179.00 | -1 | 3,979 | -0.03% |
|
| 2024/01/03 | 0 | 0.00 | 0 | 175.50 | 176.00 | 0 | 3,976 | 0.00% |
|
| 2024/01/02 | 3 | 175.17 | 2 | 176.50 | 175.00 | 1 | 3,951 | 0.03% |
|
| 2023/12/29 | 1 | 175.00 | 1 | 176.50 | 175.00 | 0 | 3,927 | 0.00% |
|
| 2023/12/28 | 0 | 178.21 | 0 | 0.00 | 176.50 | 0 | 3,924 | 0.00% |
|
| 2023/12/27 | 2 | 183.48 | 0 | 0.00 | 180.50 | 2 | 3,910 | 0.05% |
|
| 2023/12/26 | 1 | 182.00 | 1.1 | 182.91 | 183.50 | -0.1 | 3,870 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 1.2 | 175.62 | 178.00 | -1.2 | 3,847 | -0.03% |
|
| 2023/12/22 | 0 | 173.25 | 0 | 0.00 | 174.50 | 0 | 3,811 | 0.00% |
|
| 2023/12/21 | 3 | 174.33 | 0 | 0.00 | 176.00 | 3 | 3,759 | 0.08% |
|
| 2023/12/20 | 4 | 175.88 | 5.5 | 176.82 | 177.50 | -1.5 | 3,705 | -0.04% |
|
| 2023/12/19 | 0 | 180.17 | 0 | 0.00 | 180.50 | 0 | 3,657 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1.1 | 181.85 | 181.50 | -1.1 | 3,630 | -0.03% |
|
| 2023/12/15 | 3 | 184.16 | 8 | 181.75 | 182.50 | -5 | 3,580 | -0.14% |
|
| 2023/12/14 | 5 | 185.70 | 3.1 | 184.39 | 189.00 | 2 | 3,531 | 0.06% |
|
| 2023/12/13 | 1 | 178.50 | 2.1 | 174.66 | 178.50 | -1.1 | 3,451 | -0.03% |
|
| 2023/12/12 | 3 | 169.00 | 3 | 168.51 | 169.00 | 0 | 3,381 | 0.00% |
|
| 2023/12/11 | 2 | 167.52 | 0 | 168.50 | 169.50 | 2 | 3,327 | 0.06% |
|
| 2023/12/08 | 1 | 175.00 | 0.1 | 174.80 | 176.00 | 0.9 | 3,347 | 0.03% |
|
| 2023/12/07 | 1.1 | 172.16 | 1.1 | 175.62 | 176.50 | -0.1 | 3,361 | 0.00% |
|
| 2023/12/06 | 1.2 | 168.29 | 1 | 171.07 | 174.00 | 0.2 | 3,301 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 0.1 | 168.27 | 170.00 | -0.1 | 3,288 | 0.00% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 163.93 | 164.00 | -1 | 3,263 | -0.03% |
|
| 2023/12/01 | 2 | 161.50 | 2.1 | 160.50 | 161.50 | -0.1 | 3,301 | 0.00% |
|
| 2023/11/30 | 0 | 155.80 | 0 | 157.32 | 159.50 | 0 | 3,298 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1.1 | 159.05 | 161.00 | -1.1 | 3,255 | -0.03% |
|
| 2023/11/28 | 0 | 0.00 | 0 | 157.50 | 158.50 | 0 | 3,258 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1.2 | 156.51 | 157.50 | -1.2 | 3,252 | -0.04% |
|
| 2023/11/24 | 0 | 0.00 | 0 | 154.00 | 155.50 | 0 | 3,251 | 0.00% |
|
| 2023/11/23 | 0.1 | 151.50 | 0 | 0.00 | 152.50 | 0.1 | 3,247 | 0.00% |
|
| 2023/11/22 | 1 | 153.50 | 0.2 | 153.03 | 155.00 | 0.8 | 3,238 | 0.03% |
|
| 2023/11/21 | 0.1 | 153.89 | 1 | 154.51 | 154.50 | -0.9 | 3,232 | -0.03% |
|
| 2023/11/20 | 1 | 153.50 | 1.1 | 151.85 | 155.00 | -0.1 | 3,219 | 0.00% |
|
| 2023/11/17 | 1 | 151.98 | 8.1 | 151.75 | 152.50 | -7 | 3,185 | -0.22% |
|
| 2023/11/16 | 2.1 | 156.81 | 17.1 | 157.50 | 160.00 | -15 | 3,081 | -0.49% |
|
| 2023/11/15 | 2 | 153.00 | 1 | 154.51 | 155.00 | 1 | 3,046 | 0.03% |
|
| 2023/11/14 | 1 | 152.50 | 1 | 152.49 | 152.00 | 0 | 3,004 | 0.00% |
|
| 2023/11/13 | 1 | 145.51 | 2 | 147.51 | 149.50 | -1 | 2,977 | -0.03% |
|
| 2023/11/10 | 2 | 144.00 | 2 | 146.00 | 146.00 | 0 | 2,987 | 0.00% |
|
| 2023/11/09 | 7 | 144.93 | 7 | 146.72 | 146.00 | 0 | 2,962 | 0.00% |
|
| 2023/11/08 | 3 | 140.00 | 2.1 | 141.75 | 142.00 | 0.9 | 2,866 | 0.03% |
|
| 2023/11/07 | 1 | 139.46 | 10 | 137.95 | 140.50 | -9 | 2,836 | -0.32% |
|
| 2023/11/06 | 2 | 135.50 | 2 | 136.00 | 136.00 | 0 | 2,786 | 0.00% |
|
| 2023/11/02 | 2 | 121.25 | 1 | 121.50 | 123.00 | 1 | 2,761 | 0.04% |
|
| 2023/11/01 | 1 | 121.50 | 3 | 122.00 | 122.00 | -2 | 2,753 | -0.07% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 125.50 | 124.00 | -1 | 2,802 | -0.04% |
|
| 2023/10/26 | 2 | 124.50 | 6 | 123.42 | 124.50 | -4 | 2,888 | -0.14% |
|
| 2023/10/24 | 2 | 126.00 | 2 | 126.00 | 127.00 | 0 | 3,057 | 0.00% |
|
| 2023/10/23 | 0 | 124.00 | 1 | 122.00 | 124.00 | -1 | 3,092 | -0.03% |
|
| 2023/10/20 | 2 | 118.50 | 2 | 119.00 | 120.00 | 0 | 3,084 | 0.00% |
|
| 2023/10/19 | 0 | 121.50 | 1.1 | 119.95 | 122.50 | -1.1 | 3,046 | -0.04% |
|
| 2023/10/17 | 0 | 124.00 | 0 | 0.00 | 122.50 | 0 | 3,006 | 0.00% |
|
| 2023/10/16 | 1 | 123.00 | 7 | 122.57 | 123.00 | -6 | 2,986 | -0.20% |
|
| 2023/10/13 | 2 | 123.02 | 3 | 124.00 | 123.00 | -1 | 2,988 | -0.03% |
|
| 2023/10/12 | 0 | 0.00 | 0.8 | 122.00 | 122.00 | -0.8 | 2,975 | -0.03% |
|
| 2023/10/11 | 1 | 120.00 | 13 | 120.00 | 121.50 | -12 | 2,999 | -0.40% |
|
| 2023/10/06 | 0 | 0.00 | 4 | 117.50 | 117.00 | -4 | 2,961 | -0.14% |
|
| 2023/10/04 | 1 | 116.00 | 1 | 116.50 | 116.50 | 0 | 2,974 | 0.00% |
|
| 2023/10/03 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 2,960 | 0.03% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 115.00 | 117.00 | 0 | 2,967 | 0.00% |
|
| 2023/09/28 | 0 | 114.00 | 0 | 0.00 | 115.50 | 0 | 2,981 | 0.00% |
|
| 2023/09/26 | 0 | 116.50 | 0 | 0.00 | 116.00 | 0 | 2,996 | 0.00% |
|
| 2023/09/25 | 1 | 115.50 | 0 | 0.00 | 116.00 | 1 | 2,999 | 0.03% |
|
| 2023/09/21 | 0 | 114.95 | 0 | 0.00 | 115.50 | 0 | 2,990 | 0.00% |
|
| 2023/09/19 | 1.1 | 114.14 | 6 | 116.08 | 116.00 | -4.9 | 2,999 | -0.16% |
|
| 2023/09/18 | 3 | 119.00 | 3 | 117.50 | 117.50 | 0 | 3,005 | 0.00% |
|
| 2023/09/15 | 0 | 117.00 | 0 | 0.00 | 119.00 | 0 | 3,013 | 0.00% |
|
| 2023/09/14 | 1 | 117.50 | 3.1 | 116.18 | 117.00 | -2.1 | 3,019 | -0.07% |
|
| 2023/09/13 | 1 | 114.00 | 4.1 | 114.00 | 114.00 | -3.1 | 3,051 | -0.10% |
|
| 2023/09/12 | 2 | 111.24 | 5 | 111.20 | 111.00 | -3 | 3,193 | -0.09% |
|
| 2023/09/11 | 0 | 0.00 | 3 | 108.50 | 109.00 | -3 | 3,202 | -0.09% |
|
| 2023/09/08 | 0 | 0.00 | 21 | 108.52 | 109.00 | -21 | 3,246 | -0.65% |
|
| 2023/09/07 | 0 | 0.00 | 3.4 | 108.35 | 108.50 | -3.4 | 3,254 | -0.10% |
|
| 2023/09/06 | 3 | 107.83 | 3 | 107.83 | 108.50 | 0 | 3,238 | 0.00% |
|
| 2023/09/05 | 1 | 105.00 | 0.1 | 106.00 | 107.00 | 0.9 | 3,223 | 0.03% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 3,252 | -0.03% |
|
| 2023/09/01 | 4.2 | 105.61 | 1 | 105.50 | 106.00 | 3.2 | 3,263 | 0.10% |
|
| 2023/08/30 | 0.1 | 103.00 | 1 | 104.00 | 104.00 | -0.9 | 3,273 | -0.03% |
|
| 2023/08/23 | 0 | 102.00 | 0 | 0.00 | 102.00 | 0 | 3,391 | 0.00% |
|
| 2023/08/22 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 3,426 | 0.03% |
|
| 2023/08/21 | 3 | 105.00 | 1 | 103.50 | 103.50 | 2 | 3,414 | 0.06% |
|
| 2023/08/17 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 3,414 | 0.00% |
|
| 2023/08/14 | 1 | 101.50 | 1 | 101.00 | 101.00 | 0 | 3,380 | 0.00% |
|
| 2023/08/11 | 2 | 101.25 | 0 | 0.00 | 101.50 | 2 | 3,370 | 0.06% |
|
| 2023/08/10 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 3,370 | -0.03% |
|
| 2023/08/09 | 4 | 99.35 | 1 | 99.30 | 99.20 | 3 | 3,319 | 0.09% |
|
| 2023/08/08 | 2 | 101.25 | 2.4 | 101.08 | 102.00 | -0.4 | 3,269 | -0.01% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 103.50 | 105.50 | -3 | 3,184 | -0.09% |
|
| 2023/08/04 | 0.2 | 102.50 | 0 | 101.00 | 102.00 | 0.1 | 3,155 | 0.00% |
|
| 2023/08/02 | 2 | 101.50 | 2 | 100.00 | 100.00 | 0 | 3,135 | 0.00% |
|
| 2023/07/31 | 1.2 | 104.25 | 1.1 | 105.50 | 104.50 | 0.1 | 3,081 | 0.00% |
|
| 2023/07/28 | 5.8 | 105.14 | 5 | 107.90 | 106.00 | 0.8 | 2,998 | 0.03% |
|
| 2023/07/27 | 33.4 | 105.66 | 11 | 106.09 | 107.50 | 22.4 | 2,930 | 0.76% |
|
| 2023/07/26 | 8.1 | 104.25 | 8 | 104.75 | 105.00 | 0.1 | 2,830 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 2,777 | -0.04% |
|
| 2023/07/21 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 2,741 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 101.00 | 100.50 | -10 | 2,735 | -0.37% |
|
| 2023/07/18 | 11 | 100.91 | 40.7 | 100.00 | 101.50 | -29.7 | 2,737 | -1.08% |
|
| 2023/07/17 | 2.2 | 101.27 | 1 | 101.50 | 101.00 | 1.2 | 2,708 | 0.04% |
|
| 2023/07/14 | 1 | 102.48 | 1 | 101.00 | 102.50 | 0 | 2,690 | 0.00% |
|
| 2023/07/13 | 40 | 102.00 | 0 | 0.00 | 101.00 | 40 | 2,667 | 1.50% |
|
| 2023/07/12 | 3 | 101.50 | 2.3 | 100.91 | 103.00 | 0.7 | 2,674 | 0.03% |
|
| 2023/07/11 | 2 | 100.00 | 0 | 0.00 | 100.50 | 2 | 2,657 | 0.08% |
|
| 2023/07/10 | 0 | 0.00 | 2 | 100.00 | 99.70 | -2 | 2,662 | -0.08% |
|
| 2023/07/07 | 1 | 100.50 | 0.5 | 100.00 | 100.50 | 0.5 | 2,661 | 0.02% |
|
| 2023/07/06 | 1 | 100.00 | 38 | 99.71 | 100.50 | -37 | 2,670 | -1.39% |
|
| 2023/07/05 | 2 | 101.00 | 3 | 101.50 | 101.00 | -1 | 2,645 | -0.04% |
|
| 2023/07/04 | 9 | 99.88 | 2 | 100.00 | 101.00 | 7 | 2,629 | 0.27% |
|
| 2023/07/03 | 5 | 99.38 | 32.2 | 99.12 | 99.60 | -27.2 | 2,643 | -1.03% |
|
| 2023/06/29 | 1 | 97.40 | 1.1 | 97.41 | 97.60 | -0.1 | 2,668 | 0.00% |
|
| 2023/06/28 | 1 | 97.00 | 5.2 | 96.93 | 97.30 | -4.2 | 2,681 | -0.16% |
|
| 2023/06/27 | 0 | 0.00 | 16 | 94.98 | 95.00 | -16 | 2,651 | -0.60% |
|
| 2023/06/26 | 3 | 93.93 | 4 | 94.03 | 93.90 | -1 | 2,619 | -0.04% |
|
| 2023/06/21 | 0.2 | 94.40 | 0 | 0.00 | 94.90 | 0.2 | 2,572 | 0.01% |
|
| 2023/06/20 | 0.2 | 94.70 | 0 | 0.00 | 94.00 | 0.2 | 2,542 | 0.01% |
|
| 2023/06/19 | 19.2 | 94.24 | 3 | 94.70 | 94.10 | 16.2 | 2,484 | 0.65% |
|
| 2023/06/16 | 42.2 | 95.74 | 1 | 99.10 | 95.20 | 41.2 | 2,404 | 1.71% |
|
| 2023/06/15 | 2 | 105.25 | 11 | 105.41 | 105.00 | -9 | 2,169 | -0.41% |
|
| 2023/06/14 | 33 | 106.00 | 1 | 106.50 | 106.00 | 32 | 2,127 | 1.50% |
|
| 2023/06/13 | 0 | 0.00 | 0.1 | 105.00 | 105.00 | -0.1 | 2,111 | 0.00% |
|
| 2023/06/12 | 1.1 | 104.50 | 11 | 104.50 | 104.50 | -9.9 | 2,124 | -0.47% |
|
| 2023/06/09 | 2.1 | 104.52 | 0 | 0.00 | 104.00 | 2.1 | 2,122 | 0.10% |
|
| 2023/06/08 | 2.1 | 105.52 | 0 | 0.00 | 105.00 | 2.1 | 2,121 | 0.10% |
|
| 2023/06/06 | 0.1 | 105.00 | 1 | 105.00 | 104.50 | -0.9 | 2,218 | -0.04% |
|
| 2023/06/05 | 1.1 | 105.03 | 1 | 105.50 | 105.50 | 0.1 | 2,201 | 0.00% |
|
| 2023/06/02 | 0 | 0.00 | 0.4 | 105.00 | 105.00 | -0.4 | 2,181 | -0.02% |
|
| 2023/06/01 | 0.6 | 105.23 | 0 | 0.00 | 105.00 | 0.6 | 2,171 | 0.03% |
|
| 2023/05/31 | 1.1 | 106.00 | 5 | 106.50 | 106.00 | -3.9 | 2,176 | -0.18% |
|
| 2023/05/29 | 2 | 104.25 | 1 | 104.50 | 104.50 | 1 | 2,125 | 0.05% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 103.30 | 104.00 | 0 | 2,099 | 0.00% |
|
| 2023/05/24 | 0.1 | 103.50 | 0 | 0.00 | 104.50 | 0.1 | 2,093 | 0.00% |
|
| 2023/05/23 | 1 | 105.00 | 0.1 | 103.55 | 103.50 | 0.9 | 2,073 | 0.05% |
|
| 2023/05/22 | 0.5 | 104.50 | 7 | 104.64 | 104.50 | -6.5 | 2,046 | -0.32% |
|
| 2023/05/19 | 0 | 103.00 | 1 | 103.00 | 103.50 | -1 | 2,015 | -0.05% |
|
| 2023/05/18 | 1 | 101.50 | 0 | 101.00 | 102.00 | 1 | 1,999 | 0.05% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 101.00 | 100.50 | -1 | 1,994 | -0.05% |
|
| 2023/05/16 | 21 | 100.00 | 0 | 0.00 | 100.00 | 21 | 1,986 | 1.06% |
|
| 2023/05/15 | 2.1 | 99.19 | 2 | 99.20 | 99.20 | 0.1 | 1,974 | 0.00% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 98.45 | 98.60 | -2 | 1,978 | -0.10% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 98.50 | 98.40 | -1 | 1,976 | -0.05% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 97.70 | 97.90 | -1 | 1,976 | -0.05% |
|
| 2023/05/08 | 0 | 0.00 | 2.5 | 98.62 | 98.80 | -2.5 | 1,986 | -0.13% |
|
| 2023/05/05 | 0 | 0.00 | 6 | 98.07 | 98.00 | -6 | 2,018 | -0.30% |
|
| 2023/05/04 | 1 | 98.40 | 1 | 98.88 | 98.70 | 0 | 2,026 | 0.00% |
|
| 2023/05/03 | 1 | 98.20 | 3 | 98.57 | 98.70 | -2 | 2,022 | -0.10% |
|
| 2023/05/02 | 0 | 0.00 | 0 | 97.10 | 97.50 | 0 | 2,002 | 0.00% |
|
| 2023/04/28 | 1 | 96.90 | 2 | 96.95 | 97.00 | -1 | 2,006 | -0.05% |
|
| 2023/04/26 | 1 | 94.70 | 1 | 94.30 | 94.80 | 0 | 1,978 | 0.00% |
|
| 2023/04/25 | 1 | 94.20 | 0 | 0.00 | 94.40 | 1 | 1,982 | 0.05% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 94.50 | 94.60 | -1 | 1,966 | -0.05% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 95.40 | 95.90 | -2 | 1,972 | -0.10% |
|
| 2023/04/17 | 7 | 95.40 | 1 | 95.10 | 95.40 | 6 | 1,967 | 0.30% |
|
| 2023/04/14 | 4 | 96.90 | 0 | 0.00 | 96.80 | 4 | 1,939 | 0.21% |
|
| 2023/04/13 | 0 | 96.60 | 1 | 96.90 | 96.60 | -1 | 1,921 | -0.05% |
|
| 2023/04/11 | 2 | 96.60 | 2 | 96.90 | 96.40 | 0 | 1,917 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 0 | 95.50 | 95.60 | 0 | 1,890 | 0.00% |
|
| 2023/04/06 | 0 | 95.80 | 5 | 95.76 | 96.10 | -5 | 1,865 | -0.27% |
|
| 2023/03/31 | 0 | 0.00 | 11 | 95.35 | 95.30 | -11 | 1,829 | -0.60% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 94.90 | 95.00 | -1 | 1,854 | -0.05% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 93.90 | 93.70 | -1 | 1,910 | -0.05% |
|
| 2023/03/24 | 3 | 93.40 | 0 | 0.00 | 92.70 | 3 | 2,075 | 0.14% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 93.50 | 93.60 | -3 | 2,074 | -0.14% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 92.60 | 93.20 | -1 | 2,064 | -0.05% |
|
| 2023/03/21 | 2 | 91.80 | 1 | 91.90 | 91.30 | 1 | 2,058 | 0.05% |
|
| 2023/03/17 | 1 | 91.00 | 0 | 0.00 | 90.70 | 1 | 2,065 | 0.05% |
|
| 2023/03/16 | 7 | 90.21 | 0 | 0.00 | 90.00 | 7 | 2,058 | 0.34% |
|
| 2023/03/15 | 4 | 91.45 | 4 | 92.35 | 91.50 | 0 | 2,025 | 0.00% |
|
| 2023/03/10 | 0.5 | 92.70 | 5 | 92.30 | 93.20 | -4.5 | 1,917 | -0.23% |
|
| 2023/03/09 | 11 | 94.65 | 1 | 94.30 | 93.10 | 10 | 1,875 | 0.53% |
|
| 2023/03/06 | 0 | 0.00 | 4 | 93.80 | 94.10 | -4 | 1,747 | -0.23% |
|
| 2023/03/03 | 1 | 93.90 | 0 | 0.00 | 94.30 | 1 | 1,737 | 0.06% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 92.00 | 92.50 | -1 | 1,710 | -0.06% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 92.00 | 92.00 | -1 | 1,677 | -0.06% |
|
| 2023/02/23 | 0 | 0.00 | 3.7 | 92.01 | 92.30 | -3.7 | 1,670 | -0.22% |
|
| 2023/02/21 | 0 | 90.70 | 0 | 0.00 | 90.70 | 0 | 1,672 | 0.00% |
|
| 2023/02/20 | 0 | 89.80 | 0 | 0.00 | 90.70 | 0 | 1,679 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 90.50 | 90.30 | -1 | 1,704 | -0.06% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 90.10 | 90.20 | -1 | 1,721 | -0.06% |
|
| 2023/02/07 | 1 | 89.20 | 1 | 89.60 | 89.60 | 0 | 1,718 | 0.00% |
|
| 2023/02/06 | 1 | 88.90 | 1 | 89.60 | 89.20 | 0 | 1,701 | 0.00% |
|
| 2023/02/03 | 1 | 89.07 | 3 | 88.67 | 89.50 | -2 | 1,685 | -0.12% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 87.30 | 87.60 | -1 | 1,658 | -0.06% |
|
| 2023/01/30 | 1 | 86.90 | 0 | 0.00 | 85.90 | 1 | 1,639 | 0.06% |
|
| 2023/01/13 | 1 | 85.70 | 0 | 0.00 | 85.20 | 1 | 1,646 | 0.06% |
|
| 2023/01/11 | 1 | 87.10 | 0 | 0.00 | 86.60 | 1 | 1,727 | 0.06% |
|
| 2023/01/10 | 1 | 87.50 | 12 | 87.60 | 87.60 | -11 | 1,755 | -0.63% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 87.40 | 87.40 | -1 | 1,789 | -0.06% |
|
| 2023/01/05 | 2 | 85.60 | 0 | 0.00 | 85.50 | 2 | 1,801 | 0.11% |
|
| 2023/01/04 | 0 | 0.00 | 8 | 86.10 | 86.00 | -8 | 1,803 | -0.44% |
|
| 2022/12/30 | 0 | 0.00 | 0 | 85.80 | 86.30 | 0 | 1,853 | 0.00% |
|
| 2022/12/29 | 1 | 84.60 | 1 | 86.57 | 86.20 | 0 | 1,850 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 87.40 | 87.10 | -1 | 1,971 | -0.05% |
|
| 2022/12/21 | 1 | 85.80 | 0 | 0.00 | 86.30 | 1 | 1,934 | 0.05% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 87.30 | 86.40 | -1 | 1,889 | -0.05% |
|
| 2022/12/19 | 0 | 0.00 | 3 | 86.73 | 87.70 | -3 | 1,849 | -0.16% |
|
| 2022/12/16 | 0 | 0.00 | 3.1 | 84.42 | 85.20 | -3.1 | 1,755 | -0.18% |
|
| 2022/12/12 | 0 | 0.00 | 21 | 84.09 | 84.70 | -21 | 1,862 | -1.13% |
|
| 2022/12/09 | 0 | 0.00 | 30 | 84.78 | 84.80 | -30 | 1,930 | -1.55% |
|
| 2022/12/08 | 0 | 0.00 | 70 | 84.81 | 84.80 | -70 | 1,932 | -3.62% |
|
| 2022/12/07 | 0 | 0.00 | 11 | 84.14 | 84.10 | -11 | 1,916 | -0.57% |
|
| 2022/12/05 | 0.1 | 83.00 | 10 | 83.25 | 83.70 | -9.9 | 1,896 | -0.52% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 83.60 | 83.40 | -2 | 1,917 | -0.10% |
|
| 2022/12/01 | 1 | 83.80 | 3 | 83.97 | 83.30 | -2 | 1,935 | -0.10% |
|
| 2022/11/29 | 1 | 81.70 | 1 | 82.20 | 82.80 | 0 | 1,954 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 82.10 | 81.60 | -1 | 1,964 | -0.05% |
|
| 2022/11/24 | 0 | 81.50 | 0 | 0.00 | 81.40 | 0 | 1,973 | 0.00% |
|
| 2022/11/22 | 1 | 80.70 | 0 | 0.00 | 80.60 | 1 | 1,990 | 0.05% |
|
| 2022/11/21 | 0 | 81.40 | 0 | 0.00 | 81.10 | 0 | 1,987 | 0.00% |
|
| 2022/11/18 | 0 | 81.30 | 1 | 81.50 | 81.00 | -1 | 1,987 | -0.05% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 82.90 | 82.40 | -1 | 1,957 | -0.05% |
|
| 2022/11/11 | 1 | 82.30 | 2 | 82.15 | 82.00 | -1 | 1,936 | -0.05% |
|
| 2022/11/10 | 1 | 81.50 | 0 | 0.00 | 81.00 | 1 | 1,934 | 0.05% |
|
| 2022/11/09 | 3 | 81.93 | 0 | 0.00 | 82.20 | 3 | 1,943 | 0.15% |
|
| 2022/11/08 | 3.1 | 80.39 | 0 | 0.00 | 80.50 | 3.1 | 1,934 | 0.16% |
|
| 2022/11/04 | 1 | 80.50 | 0 | 0.00 | 80.30 | 1 | 1,935 | 0.05% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 80.50 | 80.10 | -1 | 2,039 | -0.05% |
|
| 2022/10/28 | 1 | 78.90 | 0 | 0.00 | 79.00 | 1 | 2,034 | 0.05% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 79.60 | 79.40 | -1 | 2,052 | -0.05% |
|
| 2022/10/20 | 1 | 78.69 | 1 | 79.00 | 79.60 | 0 | 2,049 | 0.00% |
|
| 2022/10/19 | 1 | 79.80 | 5 | 80.56 | 79.60 | -4 | 1,985 | -0.20% |
|
| 2022/10/18 | 2 | 79.90 | 0 | 0.00 | 79.80 | 2 | 1,955 | 0.10% |
|
| 2022/10/17 | 1 | 79.50 | 0 | 0.00 | 79.90 | 1 | 1,919 | 0.05% |
|
| 2022/10/14 | 2 | 79.50 | 0 | 0.00 | 79.30 | 2 | 1,882 | 0.11% |
|
| 2022/10/12 | 0.1 | 80.10 | 0 | 0.00 | 80.50 | 0.1 | 1,853 | 0.01% |
|
| 2022/10/11 | 2 | 80.80 | 0 | 0.00 | 80.40 | 2 | 1,848 | 0.11% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 83.47 | 84.00 | -3 | 1,823 | -0.16% |
|
| 2022/10/06 | 2 | 83.40 | 0 | 0.00 | 83.00 | 2 | 1,821 | 0.11% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 83.15 | 82.80 | -2 | 1,824 | -0.11% |
|
| 2022/10/04 | 0 | 0.00 | 13 | 81.35 | 81.20 | -13 | 1,804 | -0.72% |
|
| 2022/10/03 | 12 | 81.60 | 0 | 0.00 | 80.00 | 12 | 1,795 | 0.67% |
|
| 2022/09/30 | 3 | 82.30 | 0 | 0.00 | 82.40 | 3 | 1,802 | 0.17% |
|
| 2022/09/29 | 0 | 0.00 | 10 | 83.32 | 83.40 | -10 | 1,809 | -0.55% |
|
| 2022/09/28 | 3 | 81.37 | 0 | 0.00 | 81.20 | 3 | 1,764 | 0.17% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 82.53 | 82.30 | -3 | 1,753 | -0.17% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 83.20 | 83.80 | -1 | 1,777 | -0.06% |
|
| 2022/09/20 | 0 | 0.00 | 3 | 82.83 | 83.80 | -3 | 1,701 | -0.18% |
|
| 2022/09/19 | 3 | 82.50 | 3 | 82.30 | 81.90 | 0 | 1,637 | 0.00% |
|
| 2022/09/12 | 6 | 80.97 | 0 | 0.00 | 81.20 | 6 | 1,627 | 0.37% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 81.30 | 81.70 | -1 | 1,700 | -0.06% |
|
| 2022/09/07 | 5 | 78.46 | 0 | 0.00 | 78.60 | 5 | 1,830 | 0.27% |
|
| 2022/09/05 | 2 | 79.60 | 0 | 0.00 | 79.70 | 2 | 1,895 | 0.11% |
|
| 2022/09/02 | 5 | 81.10 | 0 | 0.00 | 81.10 | 5 | 1,901 | 0.26% |
|
| 2022/09/01 | 0 | 0.00 | 3 | 81.50 | 81.20 | -3 | 1,928 | -0.16% |
|
| 2022/08/31 | 2 | 81.20 | 0 | 0.00 | 81.60 | 2 | 1,925 | 0.10% |
|
| 2022/08/30 | 1 | 80.70 | 0 | 0.00 | 80.90 | 1 | 1,933 | 0.05% |
|
| 2022/08/29 | 2 | 80.70 | 0 | 0.00 | 80.80 | 2 | 1,932 | 0.10% |
|
| 2022/08/26 | 4 | 82.15 | 0 | 0.00 | 82.20 | 4 | 1,924 | 0.21% |
|
| 2022/08/25 | 3 | 82.33 | 0 | 82.50 | 82.50 | 3 | 1,915 | 0.16% |
|
| 2022/08/17 | 7 | 82.44 | 0 | 0.00 | 82.20 | 7 | 1,941 | 0.36% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 84.10 | 83.70 | -1 | 1,927 | -0.05% |
|
| 2022/08/15 | 7 | 83.54 | 0 | 0.00 | 82.90 | 7 | 1,909 | 0.37% |
|
| 2022/08/12 | 1 | 84.30 | 0 | 0.00 | 84.40 | 1 | 1,901 | 0.05% |
|
| 2022/08/10 | 8 | 84.04 | 0 | 0.00 | 84.00 | 8 | 1,895 | 0.42% |
|
| 2022/08/09 | 1 | 84.80 | 12 | 82.90 | 85.30 | -11 | 1,893 | -0.58% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 78.70 | 79.60 | -1 | 1,802 | -0.06% |
|
| 2022/08/05 | 1 | 78.20 | 0 | 0.00 | 78.20 | 1 | 1,793 | 0.06% |
|
| 2022/08/02 | 9 | 77.34 | 0 | 0.00 | 76.60 | 9 | 1,807 | 0.50% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 79.60 | 79.00 | -1 | 1,789 | -0.06% |
|
| 2022/07/29 | 9 | 78.22 | 0 | 0.00 | 79.20 | 9 | 1,787 | 0.50% |
|
| 2022/07/28 | 6 | 77.82 | 0 | 78.20 | 78.40 | 6 | 1,784 | 0.34% |
|
| 2022/07/20 | 1 | 76.30 | 0 | 0.00 | 75.80 | 1 | 1,824 | 0.05% |
|
| 2022/07/19 | 2 | 75.75 | 0 | 0.00 | 75.70 | 2 | 1,822 | 0.11% |
|
| 2022/07/15 | 4 | 74.33 | 1 | 74.50 | 74.60 | 3 | 1,828 | 0.16% |
|
| 2022/07/14 | 9 | 74.79 | 0 | 0.00 | 74.70 | 9 | 1,819 | 0.49% |
|
| 2022/07/13 | 5 | 75.66 | 0 | 0.00 | 75.50 | 5 | 1,805 | 0.28% |
|
| 2022/07/05 | 0 | 0.00 | 1 | 75.60 | 75.10 | -1 | 1,753 | -0.06% |
|
| 2022/06/27 | 1 | 77.40 | 2 | 77.60 | 77.30 | -1 | 1,723 | -0.06% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 75.00 | 75.20 | -1 | 1,676 | -0.06% |
|
| 2022/06/21 | 1 | 74.30 | 3 | 74.67 | 74.70 | -2 | 1,652 | -0.12% |
|
| 2022/06/17 | 2.3 | 75.65 | 0 | 0.00 | 74.90 | 2.3 | 1,580 | 0.15% |
|
| 2022/06/16 | 22 | 77.00 | 3 | 77.20 | 76.30 | 19 | 1,504 | 1.26% |
|
| 2022/06/15 | 1 | 85.60 | 19 | 85.00 | 84.70 | -18 | 1,363 | -1.32% |
|
| 2022/06/10 | 0 | 0.00 | 2 | 87.40 | 86.80 | -2 | 1,277 | -0.16% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 87.00 | 87.30 | -1 | 1,256 | -0.08% |
|
| 2022/05/31 | 0 | 0.00 | 1 | 85.80 | 86.40 | -1 | 1,314 | -0.08% |
|
| 2022/05/30 | 0 | 0.00 | 2 | 84.90 | 84.90 | -2 | 1,300 | -0.15% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 83.90 | 83.50 | -1 | 1,299 | -0.08% |
|
| 2022/05/26 | 1 | 83.20 | 1 | 83.20 | 83.30 | 0 | 1,295 | 0.00% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 82.60 | 82.20 | -1 | 1,395 | -0.07% |
|
| 2022/05/16 | 4 | 81.80 | 1 | 82.00 | 82.40 | 3 | 1,390 | 0.22% |
|
| 2022/05/11 | 1.1 | 80.91 | 0 | 0.00 | 81.00 | 1.1 | 1,411 | 0.07% |
|
| 2022/05/09 | 1.2 | 82.14 | 0 | 0.00 | 82.00 | 1.2 | 1,483 | 0.08% |
|
| 2022/05/06 | 3 | 82.80 | 0 | 0.00 | 82.80 | 3 | 1,508 | 0.20% |
|
| 2022/05/05 | 8 | 84.00 | 0 | 0.00 | 84.20 | 8 | 1,542 | 0.52% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 83.40 | 83.80 | -2 | 1,609 | -0.12% |
|
| 2022/04/28 | 1 | 82.20 | 0 | 0.00 | 82.30 | 1 | 1,667 | 0.06% |
|
| 2022/04/27 | 1 | 82.30 | 0 | 0.00 | 82.20 | 1 | 1,687 | 0.06% |
|
| 2022/04/26 | 1 | 83.50 | 0 | 0.00 | 83.20 | 1 | 1,712 | 0.06% |
|
| 2022/04/25 | 1 | 83.80 | 4 | 83.70 | 83.60 | -3 | 1,738 | -0.17% |
|
| 2022/04/22 | 2.1 | 84.91 | 0 | 0.00 | 85.00 | 2.1 | 1,740 | 0.12% |
|
| 2022/04/20 | 1 | 85.80 | 0 | 0.00 | 85.60 | 1 | 1,828 | 0.05% |
|
| 2022/04/19 | 1 | 86.50 | 0 | 0.00 | 85.60 | 1 | 1,880 | 0.05% |
|
| 2022/04/18 | 3 | 85.60 | 0 | 0.00 | 85.70 | 3 | 1,937 | 0.15% |
|
| 2022/04/15 | 1 | 86.00 | 0 | 0.00 | 86.10 | 1 | 1,978 | 0.05% |
|
| 2022/04/13 | 5 | 86.44 | 0 | 0.00 | 86.30 | 5 | 2,088 | 0.24% |
|
| 2022/04/12 | 3 | 85.40 | 0 | 0.00 | 85.20 | 3 | 2,112 | 0.14% |
|
| 2022/04/11 | 3 | 86.80 | 0 | 0.00 | 85.60 | 3 | 2,155 | 0.14% |
|
| 2022/04/07 | 4.2 | 86.93 | 1 | 86.50 | 86.50 | 3.2 | 2,146 | 0.15% |
|
| 2022/04/06 | 8.1 | 87.58 | 3 | 87.70 | 87.50 | 5.1 | 2,130 | 0.24% |
|
| 2022/04/01 | 13 | 88.82 | 0 | 0.00 | 88.70 | 13 | 2,118 | 0.61% |
|
| 2022/03/31 | 2 | 89.95 | 0 | 0.00 | 89.80 | 2 | 2,112 | 0.09% |
|
| 2022/03/30 | 3 | 90.00 | 0 | 90.10 | 90.20 | 3 | 2,116 | 0.14% |
|
| 2022/03/29 | 12 | 90.23 | 0 | 0.00 | 90.10 | 12 | 2,136 | 0.56% |
|
| 2022/03/28 | 11 | 90.13 | 2 | 90.45 | 90.90 | 9 | 2,161 | 0.42% |
|
| 2022/03/25 | 13 | 89.92 | 1 | 89.90 | 90.40 | 12 | 2,179 | 0.55% |
|
| 2022/03/21 | 1 | 89.10 | 0 | 0.00 | 89.70 | 1 | 2,263 | 0.04% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 89.95 | 90.30 | -2 | 2,224 | -0.09% |
|
| 2022/03/15 | 5 | 89.26 | 0 | 0.00 | 89.30 | 5 | 2,214 | 0.23% |
|
| 2022/03/14 | 0 | 0.00 | 0 | 89.30 | 89.20 | 0 | 2,210 | 0.00% |
|
| 2022/03/11 | 1 | 89.50 | 0 | 0.00 | 89.10 | 1 | 2,219 | 0.05% |
|
| 2022/03/09 | 2 | 88.90 | 1 | 88.90 | 88.80 | 1 | 2,187 | 0.05% |
|
| 2022/03/08 | 7 | 89.39 | 2 | 89.10 | 88.50 | 5 | 2,189 | 0.23% |
|
| 2022/03/07 | 7 | 90.23 | 0 | 0.00 | 90.00 | 7 | 2,180 | 0.32% |
|
| 2022/03/04 | 1 | 90.60 | 0 | 0.00 | 91.30 | 1 | 2,173 | 0.05% |
|
| 2022/03/03 | 1 | 91.50 | 1 | 91.70 | 91.30 | 0 | 2,175 | 0.00% |
|
| 2022/03/02 | 1 | 90.60 | 1 | 91.40 | 91.50 | 0 | 2,181 | 0.00% |
|
| 2022/02/25 | 2 | 89.85 | 2 | 89.85 | 89.60 | 0 | 2,195 | 0.00% |
|
| 2022/02/24 | 3 | 90.47 | 6.1 | 90.37 | 90.00 | -3.1 | 2,189 | -0.14% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 91.30 | 91.10 | -1 | 2,150 | -0.05% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 90.90 | 91.30 | -1 | 2,164 | -0.05% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 91.70 | 91.90 | -1 | 2,166 | -0.05% |
|
| 2022/02/18 | 3 | 91.80 | 2 | 91.85 | 92.20 | 1 | 2,177 | 0.05% |
|
| 2022/02/17 | 0 | 0.00 | 11 | 91.99 | 92.20 | -11 | 2,193 | -0.50% |
|
| 2022/02/16 | 1 | 91.30 | 0 | 0.00 | 90.70 | 1 | 2,184 | 0.05% |
|
| 2022/02/15 | 0.1 | 90.80 | 0 | 0.00 | 90.50 | 0.1 | 2,183 | 0.00% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 90.60 | 90.40 | -2 | 2,183 | -0.09% |
|
| 2022/02/11 | 0 | 0.00 | 2 | 91.20 | 91.00 | -2 | 2,207 | -0.09% |
|
| 2022/02/10 | 10 | 91.00 | 1 | 91.80 | 91.80 | 9 | 2,208 | 0.41% |
|
| 2022/02/09 | 1.1 | 88.98 | 0 | 0.00 | 90.90 | 1.1 | 2,188 | 0.05% |
|
| 2022/02/08 | 0.5 | 87.90 | 0 | 0.00 | 88.20 | 0.5 | 2,129 | 0.02% |
|
| 2022/02/07 | 0.2 | 88.00 | 0 | 0.00 | 88.00 | 0.2 | 2,115 | 0.01% |
|
| 2022/01/26 | 0 | 0.00 | 1.2 | 88.52 | 88.50 | -1.2 | 2,082 | -0.06% |
|
| 2022/01/25 | 0.1 | 88.00 | 0.1 | 88.70 | 88.60 | 0 | 2,075 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 11 | 89.20 | 89.10 | -11 | 2,024 | -0.54% |
|
| 2022/01/21 | 0 | 0.00 | 8 | 90.19 | 90.30 | -8 | 2,016 | -0.40% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 90.30 | 90.30 | -1 | 1,986 | -0.05% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 88.70 | 89.90 | -1 | 1,954 | -0.05% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 89.05 | 88.80 | -2 | 1,932 | -0.10% |
|
| 2022/01/17 | 2 | 88.40 | 1 | 88.30 | 88.00 | 1 | 1,902 | 0.05% |
|
| 2022/01/14 | 1.1 | 87.26 | 1 | 88.10 | 88.30 | 0.1 | 1,930 | 0.01% |
|
| 2022/01/13 | 1.1 | 87.60 | 4.1 | 88.23 | 88.00 | -3 | 1,916 | -0.15% |
|
| 2022/01/12 | 1 | 88.20 | 4 | 88.38 | 88.60 | -3 | 1,897 | -0.16% |
|
| 2022/01/11 | 12 | 88.13 | 13 | 88.48 | 88.50 | -1 | 1,856 | -0.05% |
|
| 2022/01/10 | 4 | 87.05 | 10 | 87.00 | 87.00 | -6 | 1,815 | -0.33% |
|
| 2022/01/07 | 15 | 86.62 | 24 | 86.49 | 86.70 | -9 | 1,783 | -0.50% |
|
| 2022/01/06 | 4 | 84.35 | 5 | 85.30 | 85.00 | -1 | 1,707 | -0.06% |
|
| 2022/01/05 | 7 | 84.61 | 1 | 84.10 | 85.00 | 6 | 1,700 | 0.35% |
|
| 2022/01/04 | 37 | 83.49 | 32.2 | 83.87 | 84.30 | 4.9 | 1,688 | 0.29% |
|
| 2022/01/03 | 4 | 82.45 | 24 | 82.76 | 82.40 | -20 | 1,660 | -1.20% |
|
| 2021/12/29 | 1 | 82.00 | 2 | 82.50 | 82.40 | -1 | 1,709 | -0.06% |
|
| 2021/12/28 | 23 | 82.55 | 1 | 82.40 | 82.30 | 22 | 1,701 | 1.29% |
|
| 2021/12/27 | 1 | 82.30 | 0 | 0.00 | 82.40 | 1 | 1,705 | 0.06% |
|
| 2021/12/24 | 0 | 0.00 | 43 | 82.01 | 82.20 | -43 | 1,723 | -2.50% |
|
| 2021/12/23 | 0 | 0.00 | 5 | 81.90 | 82.20 | -5 | 1,721 | -0.29% |
|
| 2021/12/22 | 11 | 81.37 | 0 | 0.00 | 81.30 | 11 | 1,701 | 0.65% |
|
| 2021/12/21 | 7 | 81.67 | 0 | 0.00 | 81.60 | 7 | 1,674 | 0.42% |
|
| 2021/12/20 | 10 | 81.50 | 0 | 0.00 | 82.10 | 10 | 1,689 | 0.59% |
|
| 2021/12/17 | 25 | 81.48 | 0.3 | 81.40 | 82.00 | 24.7 | 1,716 | 1.44% |
|
| 2021/12/16 | 0 | 0.00 | 57 | 81.37 | 81.70 | -57 | 1,726 | -3.30% |
|
| 2021/12/14 | 14 | 80.69 | 2 | 80.60 | 80.50 | 12 | 1,830 | 0.66% |
|
| 2021/12/13 | 0 | 0.00 | 11 | 81.25 | 81.30 | -11 | 1,844 | -0.60% |
|
| 2021/12/09 | 2 | 81.70 | 0 | 0.00 | 81.80 | 2 | 1,845 | 0.11% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 81.90 | 81.70 | -2 | 1,836 | -0.11% |
|
| 2021/12/07 | 1 | 81.40 | 5 | 81.54 | 81.70 | -4 | 1,833 | -0.22% |
|
| 2021/12/06 | 6 | 81.52 | 12 | 81.87 | 81.80 | -6 | 1,819 | -0.33% |
|
| 2021/11/30 | 1 | 80.20 | 0 | 0.00 | 79.50 | 1 | 1,820 | 0.05% |
|
| 2021/11/29 | 20 | 78.99 | 20 | 79.69 | 79.60 | 0 | 1,806 | 0.00% |
|
| 2021/11/25 | 27 | 80.11 | 28 | 80.10 | 80.20 | -1 | 1,830 | -0.05% |
|
| 2021/11/24 | 1 | 80.40 | 1 | 80.40 | 80.40 | 0 | 1,826 | 0.00% |
|
| 2021/11/23 | 12 | 81.21 | 7 | 80.97 | 81.10 | 5 | 1,830 | 0.27% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 81.65 | 81.60 | -2 | 1,838 | -0.11% |
|
| 2021/11/19 | 5 | 80.96 | 0 | 0.00 | 81.40 | 5 | 1,849 | 0.27% |
|
| 2021/11/18 | 6 | 81.02 | 7 | 80.94 | 81.00 | -1 | 1,845 | -0.05% |
|
| 2021/11/17 | 7 | 82.11 | 0 | 0.00 | 82.00 | 7 | 1,830 | 0.38% |
|
| 2021/11/16 | 3 | 82.00 | 4 | 82.20 | 82.50 | -1 | 1,836 | -0.05% |
|
| 2021/11/15 | 5 | 81.44 | 0 | 0.00 | 82.00 | 5 | 1,847 | 0.27% |
|
| 2021/11/12 | 0 | 0.00 | 19 | 81.40 | 81.40 | -19 | 1,867 | -1.02% |
|
| 2021/11/11 | 1 | 81.30 | 0 | 0.00 | 81.50 | 1 | 1,893 | 0.05% |
|
| 2021/11/10 | 18 | 81.66 | 2 | 81.60 | 81.70 | 16 | 1,930 | 0.83% |
|
| 2021/11/09 | 4 | 80.50 | 5 | 80.80 | 80.80 | -1 | 1,939 | -0.05% |
|
| 2021/11/08 | 1 | 79.80 | 1 | 80.10 | 80.70 | 0 | 1,940 | 0.00% |
|
| 2021/11/05 | 10 | 79.35 | 0 | 0.00 | 79.60 | 10 | 1,960 | 0.51% |
|
| 2021/11/04 | 1 | 80.00 | 0 | 0.00 | 79.80 | 1 | 2,010 | 0.05% |
|
| 2021/11/03 | 1 | 80.20 | 12 | 80.72 | 80.70 | -11 | 2,023 | -0.54% |
|
| 2021/11/02 | 12 | 80.11 | 0 | 0.00 | 80.00 | 12 | 2,041 | 0.59% |
|
| 2021/11/01 | 10 | 80.13 | 0 | 0.00 | 80.20 | 10 | 2,053 | 0.49% |
|
| 2021/10/29 | 1 | 79.50 | 2 | 80.10 | 79.40 | -1 | 2,069 | -0.05% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 80.17 | 80.30 | -3 | 2,072 | -0.14% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 79.40 | 79.80 | -1 | 2,081 | -0.05% |
|
| 2021/10/26 | 2 | 79.30 | 3 | 79.27 | 79.30 | -1 | 2,162 | -0.05% |
|
| 2021/10/22 | 1 | 79.30 | 3 | 79.40 | 79.30 | -2 | 2,246 | -0.09% |
|
| 2021/10/20 | 3 | 79.60 | 0 | 0.00 | 79.00 | 3 | 2,262 | 0.13% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 79.20 | 79.20 | -1 | 2,328 | -0.04% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 78.90 | 79.20 | -1 | 2,342 | -0.04% |
|
| 2021/10/08 | 0 | 0.00 | 5 | 78.90 | 78.90 | -5 | 2,349 | -0.21% |
|
| 2021/10/07 | 6 | 78.15 | 7 | 78.23 | 78.60 | -1 | 2,358 | -0.04% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 77.35 | 77.30 | -2 | 2,359 | -0.08% |
|
| 2021/10/04 | 4 | 77.50 | 0 | 0.00 | 77.40 | 4 | 2,391 | 0.17% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 76.70 | 77.00 | -1 | 2,416 | -0.04% |
|
| 2021/09/29 | 0 | 0.00 | 4 | 76.95 | 76.90 | -4 | 2,456 | -0.16% |
|
| 2021/09/28 | 2 | 77.30 | 0 | 0.00 | 77.50 | 2 | 2,475 | 0.08% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 77.50 | 77.50 | -1 | 2,515 | -0.04% |
|
| 2021/09/24 | 3 | 77.00 | 0 | 0.00 | 77.30 | 3 | 2,519 | 0.12% |
|
| 2021/09/23 | 1 | 77.10 | 0 | 0.00 | 77.60 | 1 | 2,500 | 0.04% |
|
| 2021/09/22 | 1 | 77.10 | 0 | 0.00 | 77.00 | 1 | 2,504 | 0.04% |
|
| 2021/09/17 | 1 | 78.90 | 0 | 0.00 | 78.90 | 1 | 2,446 | 0.04% |
|
| 2021/09/16 | 1 | 78.20 | 0 | 0.00 | 78.00 | 1 | 2,510 | 0.04% |
|
| 2021/09/13 | 2 | 78.50 | 2 | 78.25 | 78.60 | 0 | 2,735 | 0.00% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 78.10 | 78.00 | -1 | 2,814 | -0.04% |
|
| 2021/09/09 | 1 | 77.60 | 0 | 0.00 | 78.00 | 1 | 2,893 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 77.90 | 77.80 | -1 | 2,937 | -0.03% |
|
| 2021/09/07 | 1 | 78.30 | 0 | 0.00 | 78.50 | 1 | 2,966 | 0.03% |
|
| 2021/09/03 | 2 | 78.85 | 2 | 78.60 | 78.60 | 0 | 3,096 | 0.00% |
|
| 2021/08/25 | 2 | 79.40 | 1 | 79.60 | 79.80 | 1 | 3,594 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 5 | 79.10 | 79.20 | -5 | 3,875 | -0.13% |
|
| 2021/08/20 | 5 | 79.00 | 0 | 0.00 | 79.00 | 5 | 4,074 | 0.12% |
|
| 2021/08/19 | 0 | 0.00 | 1 | 78.80 | 78.30 | -1 | 5,315 | -0.02% |
|
| 2021/08/18 | 2.5 | 78.28 | 1 | 78.50 | 78.50 | 1.5 | 5,471 | 0.03% |
|
| 2021/08/17 | 2 | 78.00 | 2 | 77.70 | 78.10 | 0 | 5,558 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 77.20 | 77.00 | -5 | 5,669 | -0.09% |
|
| 2021/08/13 | 1 | 77.60 | 0 | 0.00 | 77.40 | 1 | 5,710 | 0.02% |
|
| 2021/08/10 | 9 | 78.32 | 0 | 0.00 | 77.90 | 9 | 5,787 | 0.16% |
|
| 2021/08/09 | 3 | 78.63 | 6 | 78.47 | 78.80 | -3 | 5,791 | -0.05% |
|
| 2021/08/06 | 1 | 79.20 | 0 | 0.00 | 79.40 | 1 | 5,826 | 0.02% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 79.50 | 79.80 | -1 | 5,893 | -0.02% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 79.50 | 79.60 | -1 | 6,029 | -0.02% |
|
| 2021/08/03 | 2 | 79.35 | 0 | 0.00 | 79.80 | 2 | 6,111 | 0.03% |
|
| 2021/08/02 | 2 | 79.90 | 1 | 79.90 | 80.40 | 1 | 6,163 | 0.02% |
|
| 2021/07/30 | 5 | 79.40 | 0 | 0.00 | 80.50 | 5 | 6,252 | 0.08% |
|
| 2021/07/29 | 8 | 79.88 | 0 | 0.00 | 80.00 | 8 | 6,194 | 0.13% |
|
| 2021/07/28 | 10 | 80.39 | 1 | 80.60 | 80.30 | 9 | 6,229 | 0.14% |
|
| 2021/07/27 | 7 | 81.99 | 3 | 82.00 | 82.00 | 4 | 6,246 | 0.06% |
|
| 2021/07/26 | 3 | 82.37 | 2.1 | 82.45 | 82.50 | 0.9 | 6,244 | 0.01% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 81.40 | 81.10 | -1 | 6,200 | -0.02% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 80.70 | 81.00 | -1 | 6,237 | -0.02% |
|
| 2021/07/21 | 7 | 80.44 | 2.3 | 80.43 | 80.50 | 4.7 | 6,284 | 0.07% |
|
| 2021/07/20 | 0 | 0.00 | 6 | 80.97 | 81.00 | -6 | 6,251 | -0.10% |
|
| 2021/07/19 | 1 | 81.60 | 12 | 81.22 | 81.50 | -11 | 6,243 | -0.18% |
|
| 2021/07/16 | 0 | 0.00 | 32 | 81.30 | 81.50 | -32 | 6,271 | -0.51% |
|
| 2021/07/15 | 12 | 81.23 | 2 | 81.30 | 81.30 | 10 | 6,323 | 0.16% |
|
| 2021/07/14 | 2 | 80.20 | 14 | 80.19 | 80.40 | -12 | 6,340 | -0.19% |
|
| 2021/07/13 | 23 | 81.03 | 8 | 80.43 | 80.50 | 15 | 6,371 | 0.24% |
|
| 2021/07/12 | 20 | 80.44 | 4 | 80.38 | 80.40 | 16 | 6,399 | 0.25% |
|
| 2021/07/09 | 6 | 80.08 | 12 | 79.71 | 80.40 | -6 | 6,438 | -0.09% |
|
| 2021/07/08 | 16 | 81.38 | 0 | 0.00 | 80.70 | 16 | 6,456 | 0.25% |
|
| 2021/07/07 | 7 | 80.53 | 7 | 81.13 | 81.30 | 0 | 6,494 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 79.90 | 80.00 | -1 | 6,517 | -0.02% |
|
| 2021/07/05 | 0.2 | 79.87 | 1 | 79.50 | 80.10 | -0.9 | 6,804 | -0.01% |
|
| 2021/07/02 | 3.2 | 79.38 | 13 | 79.37 | 79.20 | -9.8 | 6,848 | -0.14% |
|
| 2021/07/01 | 15.5 | 79.52 | 10 | 79.90 | 79.20 | 5.5 | 6,857 | 0.08% |
|
| 2021/06/30 | 1.1 | 80.49 | 4 | 80.27 | 80.40 | -2.9 | 6,850 | -0.04% |
|
| 2021/06/29 | 13.1 | 80.40 | 15 | 80.85 | 80.40 | -1.9 | 6,860 | -0.03% |
|
| 2021/06/28 | 14.3 | 81.59 | 10 | 82.05 | 81.30 | 4.3 | 6,851 | 0.06% |
|
| 2021/06/25 | 14 | 81.34 | 10 | 81.90 | 81.40 | 4 | 6,849 | 0.06% |
|
| 2021/06/24 | 27.1 | 81.66 | 30 | 81.78 | 81.20 | -2.9 | 6,808 | -0.04% |
|
| 2021/06/23 | 3 | 80.10 | 5 | 79.90 | 80.30 | -2 | 6,699 | -0.03% |
|
| 2021/06/22 | 8 | 79.20 | 1 | 79.20 | 79.00 | 7 | 6,742 | 0.10% |
|
| 2021/06/21 | 5 | 78.82 | 16 | 79.30 | 79.00 | -11 | 6,735 | -0.16% |
|
| 2021/06/18 | 3 | 80.40 | 5 | 79.54 | 80.30 | -2 | 6,686 | -0.03% |
|
| 2021/06/17 | 4 | 78.43 | 3 | 78.90 | 78.70 | 1 | 6,623 | 0.02% |
|
| 2021/06/16 | 3 | 78.60 | 9 | 79.03 | 78.90 | -6 | 6,644 | -0.09% |
|
| 2021/06/15 | 46 | 79.17 | 7 | 79.21 | 78.90 | 39 | 6,641 | 0.59% |
|
| 2021/06/11 | 0 | 0.00 | 2 | 78.25 | 78.40 | -2 | 6,606 | -0.03% |
|
| 2021/06/10 | 3 | 77.33 | 1 | 77.60 | 77.40 | 2 | 6,613 | 0.03% |
|
| 2021/06/09 | 5 | 77.56 | 0 | 0.00 | 77.10 | 5 | 6,596 | 0.08% |
|
| 2021/06/08 | 1 | 77.60 | 1 | 77.20 | 77.40 | 0 | 6,587 | 0.00% |
|
| 2021/06/07 | 7 | 77.31 | 0 | 0.00 | 77.20 | 7 | 6,576 | 0.11% |
|
| 2021/06/04 | 10 | 78.28 | 2 | 77.80 | 77.80 | 8 | 6,511 | 0.12% |
|
| 2021/06/03 | 3 | 78.57 | 1 | 79.10 | 79.00 | 2 | 6,460 | 0.03% |
|
| 2021/06/02 | 17.2 | 79.50 | 25 | 79.15 | 78.20 | -7.9 | 6,403 | -0.12% |
|
| 2021/06/01 | 10 | 81.34 | 9 | 80.07 | 81.60 | 1 | 6,172 | 0.02% |
|
| 2021/05/31 | 7 | 77.76 | 7 | 77.76 | 77.80 | 0 | 5,989 | 0.00% |
|
| 2021/05/28 | 31 | 77.30 | 0 | 0.00 | 77.40 | 31 | 5,927 | 0.52% |
|
| 2021/05/27 | 4.1 | 76.10 | 1 | 77.50 | 76.40 | 3.1 | 5,755 | 0.05% |
|
| 2021/05/26 | 8.1 | 76.57 | 0 | 0.00 | 76.30 | 8.1 | 4,572 | 0.18% |
|
| 2021/05/25 | 4 | 78.15 | 7 | 78.07 | 77.90 | -3 | 4,441 | -0.07% |
|
| 2021/05/24 | 3 | 78.20 | 1 | 78.20 | 77.40 | 2 | 4,333 | 0.05% |
|
| 2021/05/21 | 2 | 78.40 | 2 | 80.05 | 78.50 | 0 | 4,223 | 0.00% |
|
| 2021/05/19 | 1 | 78.30 | 1 | 79.10 | 78.00 | 0 | 4,168 | 0.00% |
|
| 2021/05/18 | 1 | 78.70 | 1 | 78.50 | 79.00 | 0 | 4,135 | 0.00% |
|
| 2021/05/17 | 1.1 | 77.53 | 0 | 0.00 | 78.20 | 1.1 | 4,118 | 0.03% |
|
| 2021/05/13 | 4 | 78.70 | 3 | 80.40 | 79.20 | 1 | 4,024 | 0.02% |
|
| 2021/05/12 | 2 | 79.70 | 5 | 79.50 | 80.40 | -3 | 3,944 | -0.08% |
|
| 2021/05/11 | 2 | 80.75 | 1 | 81.40 | 79.30 | 1 | 3,809 | 0.03% |
|
| 2021/05/10 | 1 | 83.30 | 20 | 83.00 | 82.20 | -19 | 3,714 | -0.51% |
|
| 2021/05/07 | 1 | 85.70 | 7 | 85.70 | 84.90 | -6 | 3,674 | -0.16% |
|
| 2021/05/05 | 21 | 82.27 | 5 | 80.70 | 80.70 | 16 | 3,613 | 0.44% |
|
| 2021/05/04 | 18 | 83.32 | 1 | 81.70 | 83.40 | 17 | 3,580 | 0.47% |
|
| 2021/04/28 | 3 | 84.53 | 5 | 84.80 | 84.80 | -2 | 3,514 | -0.06% |
|
| 2021/04/27 | 14 | 85.53 | 0 | 0.00 | 85.00 | 14 | 3,485 | 0.40% |
|
| 2021/04/26 | 1 | 86.60 | 0 | 0.00 | 86.30 | 1 | 3,460 | 0.03% |
|
| 2021/04/23 | 1 | 85.90 | 5 | 85.80 | 85.80 | -4 | 3,460 | -0.12% |
|
| 2021/04/22 | 5 | 87.10 | 0 | 0.00 | 86.40 | 5 | 3,458 | 0.14% |
|
| 2021/04/21 | 1 | 86.40 | 0 | 0.00 | 86.20 | 1 | 3,456 | 0.03% |
|
| 2021/04/20 | 7 | 88.07 | 0 | 0.00 | 87.80 | 7 | 3,401 | 0.21% |
|
| 2021/04/19 | 6 | 87.50 | 0 | 0.00 | 88.10 | 6 | 3,368 | 0.18% |
|
| 2021/04/16 | 1 | 88.60 | 0 | 0.00 | 88.10 | 1 | 3,317 | 0.03% |
|
| 2021/04/15 | 4 | 89.05 | 0 | 0.00 | 88.40 | 4 | 3,302 | 0.12% |
|
| 2021/04/13 | 1 | 90.70 | 0 | 0.00 | 89.40 | 1 | 3,223 | 0.03% |
|
| 2021/04/12 | 1 | 92.00 | 2 | 92.05 | 92.00 | -1 | 3,167 | -0.03% |
|
| 2021/04/09 | 11.3 | 91.72 | 0 | 0.00 | 90.60 | 11.3 | 3,092 | 0.36% |
|
| 2021/04/08 | 4 | 104.13 | 1.2 | 105.92 | 106.00 | 2.8 | 2,787 | 0.10% |
|
| 2021/04/07 | 0 | 0.00 | 4.4 | 104.95 | 106.00 | -4.4 | 2,713 | -0.16% |
|
| 2021/04/06 | 2 | 103.25 | 3 | 103.83 | 104.00 | -1 | 2,671 | -0.04% |
|
| 2021/04/01 | 0 | 0.00 | 2 | 103.75 | 103.00 | -2 | 2,630 | -0.08% |
|
| 2021/03/31 | 1 | 102.50 | 0 | 0.00 | 101.50 | 1 | 2,579 | 0.04% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 102.00 | 102.50 | -2 | 2,530 | -0.08% |
|
| 2021/03/29 | 1 | 100.00 | 1 | 100.50 | 100.50 | 0 | 2,481 | 0.00% |
|
| 2021/03/26 | 1 | 99.60 | 1 | 100.00 | 99.40 | 0 | 2,445 | 0.00% |
|
| 2021/03/25 | 32 | 100.75 | 32 | 101.44 | 102.00 | 0 | 2,400 | 0.00% |
|
| 2021/03/24 | 2 | 98.15 | 2 | 98.70 | 99.00 | 0 | 2,314 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 98.00 | 98.00 | -1 | 2,287 | -0.04% |
|
| 2021/03/22 | 1 | 96.00 | 0 | 0.00 | 96.70 | 1 | 2,266 | 0.04% |
|
| 2021/03/17 | 8 | 95.38 | 2 | 95.35 | 95.20 | 6 | 2,161 | 0.28% |
|
| 2021/03/16 | 4 | 95.85 | 3 | 97.90 | 95.70 | 1 | 2,135 | 0.05% |
|
| 2021/03/12 | 2 | 96.45 | 1 | 95.90 | 96.60 | 1 | 2,094 | 0.05% |
|
| 2021/03/11 | 2 | 94.40 | 3 | 95.57 | 95.70 | -1 | 2,076 | -0.05% |
|
| 2021/03/08 | 2 | 93.95 | 0 | 0.00 | 93.90 | 2 | 2,067 | 0.10% |
|
| 2021/03/05 | 0 | 0.00 | 3 | 93.83 | 94.30 | -3 | 2,065 | -0.15% |
|
| 2021/03/04 | 1 | 94.70 | 0 | 0.00 | 94.10 | 1 | 2,107 | 0.05% |
|
| 2021/03/03 | 0.2 | 92.70 | 0 | 0.00 | 93.80 | 0.2 | 2,084 | 0.01% |
|
| 2021/03/02 | 2 | 94.05 | 0 | 0.00 | 92.60 | 2 | 2,065 | 0.10% |
|
| 2021/02/26 | 4 | 93.68 | 1 | 94.50 | 93.80 | 3 | 2,036 | 0.15% |
|
| 2021/02/25 | 3 | 94.57 | 3.1 | 94.02 | 95.00 | -0.1 | 1,980 | -0.01% |
|
| 2021/02/23 | 0 | 0.00 | 3 | 91.30 | 91.20 | -3 | 1,927 | -0.16% |
|
| 2021/02/22 | 0 | 0.00 | 4 | 90.68 | 90.80 | -4 | 1,903 | -0.21% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 88.30 | 88.50 | -2 | 1,872 | -0.11% |
|
| 2021/02/17 | 2 | 87.70 | 0 | 0.00 | 88.10 | 2 | 1,825 | 0.11% |
|
| 2021/02/05 | 1 | 86.80 | 0 | 0.00 | 87.40 | 1 | 1,782 | 0.06% |
|
| 2021/02/04 | 0 | 88.30 | 0 | 0.00 | 87.30 | 0 | 1,776 | 0.00% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 88.30 | 88.40 | -1 | 1,795 | -0.06% |
|
| 2021/01/29 | 2 | 86.50 | 0 | 0.00 | 86.50 | 2 | 1,824 | 0.11% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 89.00 | 89.20 | -2 | 1,795 | -0.11% |
|
| 2021/01/27 | 0 | 0.00 | 5 | 89.08 | 90.00 | -5 | 1,771 | -0.28% |
|
| 2021/01/26 | 1.1 | 87.87 | 0 | 88.30 | 87.90 | 1.1 | 1,748 | 0.06% |
|
| 2021/01/21 | 1 | 86.50 | 0 | 0.00 | 86.50 | 1 | 1,689 | 0.06% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 87.90 | 87.20 | -1 | 1,702 | -0.06% |
|
| 2021/01/19 | 1 | 87.70 | 4 | 88.40 | 87.40 | -3 | 1,678 | -0.18% |
|
| 2021/01/18 | 2 | 87.70 | 1 | 88.00 | 87.40 | 1 | 1,647 | 0.06% |
|
| 2021/01/14 | 1 | 86.70 | 0 | 0.00 | 86.40 | 1 | 1,702 | 0.06% |
|
| 2021/01/08 | 1 | 86.60 | 1 | 88.00 | 86.60 | 0 | 1,661 | 0.00% |
|
| 2021/01/07 | 2 | 87.10 | 0 | 0.00 | 87.40 | 2 | 1,617 | 0.12% |
|
| 2021/01/04 | 1 | 86.10 | 0 | 0.00 | 85.80 | 1 | 1,579 | 0.06% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 87.50 | 86.50 | -1 | 1,719 | -0.06% |
|
| 2020/12/10 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 1,738 | 0.06% |
|
| 2020/12/09 | 0 | 0.00 | 2.6 | 87.38 | 88.00 | -2.6 | 1,728 | -0.15% |
|
| 2020/12/07 | 1 | 86.80 | 0 | 0.00 | 86.90 | 1 | 1,694 | 0.06% |
|
| 2020/12/04 | 0 | 0.00 | 1.2 | 86.85 | 87.10 | -1.2 | 1,693 | -0.07% |
|
| 2020/12/03 | 0.3 | 88.00 | 0 | 0.00 | 86.80 | 0.3 | 1,691 | 0.02% |
|
| 2020/12/02 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 1,669 | 0.06% |
|
| 2020/12/01 | 0.3 | 86.10 | 1 | 86.20 | 86.00 | -0.7 | 1,659 | -0.04% |
|
| 2020/11/30 | 1 | 85.60 | 0 | 0.00 | 85.40 | 1 | 1,667 | 0.06% |
|
| 2020/11/27 | 3 | 85.37 | 0.4 | 85.80 | 85.30 | 2.6 | 1,609 | 0.16% |
|
| 2020/11/23 | 0 | 0.00 | 1.1 | 85.81 | 86.30 | -1.1 | 1,639 | -0.07% |
|
| 2020/11/18 | 0.3 | 86.30 | 0 | 0.00 | 86.00 | 0.3 | 1,658 | 0.02% |
|
| 2020/11/17 | 0.4 | 86.98 | 0 | 0.00 | 86.60 | 0.4 | 1,660 | 0.02% |
|
| 2020/11/16 | 0.6 | 86.44 | 0 | 0.00 | 86.70 | 0.6 | 1,696 | 0.03% |
|
| 2020/11/13 | 0.3 | 86.07 | 0 | 0.00 | 85.60 | 0.3 | 1,727 | 0.02% |
|
| 2020/11/12 | 1 | 86.50 | 1 | 86.40 | 86.00 | 0 | 1,780 | 0.00% |
|
| 2020/11/11 | 1 | 86.00 | 0 | 0.00 | 85.70 | 1 | 1,788 | 0.06% |
|
| 2020/11/09 | 0 | 0.00 | 0.3 | 86.86 | 86.60 | -0.3 | 1,805 | -0.02% |
|
| 2020/11/06 | 1 | 87.30 | 0 | 0.00 | 86.80 | 1 | 1,853 | 0.05% |
|
| 2020/11/04 | 0.1 | 87.80 | 0 | 0.00 | 87.90 | 0.1 | 2,005 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 0.1 | 86.00 | 87.00 | -0.1 | 2,033 | 0.00% |
|
| 2020/10/28 | 0.1 | 86.03 | 2.3 | 86.76 | 86.90 | -2.2 | 2,053 | -0.11% |
|
| 2020/10/26 | 0.2 | 85.00 | 0 | 0.00 | 84.90 | 0.2 | 2,059 | 0.01% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 85.05 | 84.40 | -2 | 2,073 | -0.10% |
|
| 2020/10/21 | 1 | 83.50 | 0 | 0.00 | 83.50 | 1 | 1,992 | 0.05% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 84.90 | 84.40 | -1 | 2,035 | -0.05% |
|
| 2020/10/16 | 1 | 84.70 | 0 | 0.00 | 84.50 | 1 | 2,053 | 0.05% |
|
| 2020/10/14 | 0 | 0.00 | 3 | 84.77 | 84.40 | -3 | 2,098 | -0.14% |
|
| 2020/10/08 | 1 | 83.60 | 0 | 0.00 | 83.40 | 1 | 2,170 | 0.05% |
|
| 2020/10/07 | 2 | 83.70 | 1 | 84.00 | 83.70 | 1 | 2,178 | 0.05% |
|
| 2020/10/05 | 1 | 83.50 | 1 | 83.60 | 83.40 | 0 | 2,218 | 0.00% |
|
| 2020/09/23 | 1 | 84.90 | 0 | 0.00 | 84.90 | 1 | 2,376 | 0.04% |
|
| 2020/09/18 | 0 | 84.90 | 5 | 84.90 | 84.80 | -5 | 2,405 | -0.21% |
|
| 2020/09/17 | 2 | 85.50 | 0 | 0.00 | 84.70 | 2 | 2,403 | 0.08% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 87.25 | 87.40 | -2 | 2,522 | -0.08% |
|
| 2020/09/09 | 2 | 86.00 | 0 | 0.00 | 86.20 | 2 | 2,538 | 0.08% |
|
| 2020/09/07 | 0 | 0.00 | 8 | 86.44 | 86.20 | -8 | 2,564 | -0.31% |
|
| 2020/09/04 | 1 | 86.00 | 0 | 0.00 | 86.00 | 1 | 2,602 | 0.04% |
|
| 2020/09/01 | 3 | 87.63 | 0 | 0.00 | 88.20 | 3 | 2,614 | 0.11% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 90.80 | 90.70 | -2 | 2,724 | -0.07% |
|
| 2020/08/24 | 0 | 0.00 | 2 | 90.25 | 90.50 | -2 | 2,807 | -0.07% |
|
| 2020/08/21 | 1 | 87.80 | 1 | 88.30 | 88.70 | 0 | 2,848 | 0.00% |
|
| 2020/08/20 | 2 | 88.90 | 3 | 87.87 | 87.30 | -1 | 2,879 | -0.03% |
|
| 2020/08/19 | 1 | 91.80 | 3 | 91.57 | 90.90 | -2 | 2,869 | -0.07% |
|
| 2020/08/18 | 1 | 90.50 | 3 | 89.90 | 89.40 | -2 | 2,831 | -0.07% |
|
| 2020/08/14 | 3 | 87.90 | 1 | 86.70 | 88.00 | 2 | 2,783 | 0.07% |
|
| 2020/08/13 | 0 | 88.40 | 1 | 89.50 | 88.30 | -1 | 2,772 | -0.04% |
|
| 2020/08/12 | 10 | 87.06 | 6 | 88.03 | 88.70 | 4 | 2,751 | 0.15% |
|
| 2020/08/11 | 12 | 91.18 | 10 | 89.92 | 88.60 | 2 | 2,706 | 0.07% |
|
| 2020/08/10 | 3 | 91.60 | 3 | 91.23 | 93.60 | 0 | 2,642 | 0.00% |
|
| 2020/08/07 | 1 | 88.50 | 0 | 0.00 | 88.30 | 1 | 2,585 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 86.90 | 87.80 | -2 | 2,604 | -0.08% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 86.50 | 85.50 | -2 | 2,613 | -0.08% |
|
| 2020/08/03 | 1 | 84.80 | 0 | 0.00 | 84.60 | 1 | 2,674 | 0.04% |
|
| 2020/07/31 | 3 | 85.83 | 1 | 85.71 | 86.90 | 2 | 2,748 | 0.07% |
|
| 2020/07/30 | 1 | 85.90 | 0 | 0.00 | 87.20 | 1 | 2,763 | 0.04% |
|
| 2020/07/28 | 1 | 84.80 | 4 | 85.05 | 84.30 | -3 | 2,800 | -0.11% |
|
| 2020/07/27 | 1 | 86.30 | 1 | 86.80 | 86.00 | 0 | 2,823 | 0.00% |
|
| 2020/07/24 | 2 | 88.20 | 0 | 0.00 | 87.00 | 2 | 2,868 | 0.07% |
|
| 2020/07/23 | 33 | 88.81 | 29 | 89.25 | 89.10 | 4 | 2,896 | 0.14% |
|
| 2020/07/22 | 1 | 86.30 | 0 | 0.00 | 87.80 | 1 | 2,882 | 0.03% |
|
| 2020/07/21 | 2 | 87.65 | 0 | 0.00 | 87.70 | 2 | 2,910 | 0.07% |
|
| 2020/07/20 | 3 | 86.83 | 0 | 0.00 | 86.40 | 3 | 2,906 | 0.10% |
|
| 2020/07/17 | 1 | 87.80 | 0 | 0.00 | 87.50 | 1 | 2,895 | 0.03% |
|
| 2020/07/16 | 4 | 87.78 | 0 | 0.00 | 87.50 | 4 | 2,931 | 0.14% |
|
| 2020/07/14 | 2 | 86.95 | 0 | 0.00 | 86.20 | 2 | 2,996 | 0.07% |
|
| 2020/07/10 | 0 | 0.00 | 8 | 86.20 | 85.60 | -8 | 3,010 | -0.27% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 85.00 | 85.50 | -1 | 3,011 | -0.03% |
|
| 2020/07/08 | 1 | 83.20 | 0 | 0.00 | 83.90 | 1 | 3,002 | 0.03% |
|
| 2020/07/07 | 6 | 84.33 | 0 | 0.00 | 83.70 | 6 | 3,012 | 0.20% |
|
| 2020/07/06 | 0 | 0.00 | 2 | 86.90 | 87.30 | -2 | 3,034 | -0.07% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 87.40 | 87.30 | -1 | 3,096 | -0.03% |
|
| 2020/07/01 | 1 | 85.20 | 0 | 0.00 | 84.50 | 1 | 3,163 | 0.03% |
|
| 2020/06/30 | 1 | 85.20 | 0 | 0.00 | 85.20 | 1 | 3,198 | 0.03% |
|
| 2020/06/29 | 0 | 0.00 | 1 | 83.80 | 83.80 | -1 | 3,228 | -0.03% |
|
| 2020/06/24 | 1 | 85.00 | 0 | 0.00 | 84.60 | 1 | 3,222 | 0.03% |
|
| 2020/06/23 | 1 | 86.40 | 2 | 86.25 | 85.20 | -1 | 3,251 | -0.03% |
|
| 2020/06/19 | 1 | 85.30 | 2 | 85.00 | 83.70 | -1 | 3,271 | -0.03% |
|
| 2020/06/18 | 1 | 85.60 | 1 | 83.50 | 83.50 | 0 | 3,244 | 0.00% |
|
| 2020/06/12 | 1 | 85.40 | 0 | 0.00 | 85.00 | 1 | 3,360 | 0.03% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 87.50 | 87.40 | -1 | 3,425 | -0.03% |
|
| 2020/06/09 | 1 | 86.30 | 1 | 87.50 | 87.00 | 0 | 3,494 | 0.00% |
|
| 2020/06/08 | 1 | 86.60 | 3 | 87.23 | 87.20 | -2 | 3,549 | -0.06% |
|
| 2020/06/05 | 2 | 85.80 | 0 | 0.00 | 86.00 | 2 | 3,605 | 0.06% |
|
| 2020/06/04 | 1 | 88.10 | 2 | 87.35 | 87.70 | -1 | 3,603 | -0.03% |
|
| 2020/06/03 | 2 | 87.70 | 2 | 87.80 | 88.00 | 0 | 3,609 | 0.00% |
|
| 2020/06/02 | 0 | 0.00 | 0 | 88.00 | 88.40 | 0 | 3,584 | 0.00% |
|
| 2020/06/01 | 1 | 88.90 | 2 | 88.50 | 88.50 | -1 | 3,571 | -0.03% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 85.34 | 86.00 | -5 | 3,488 | -0.14% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 84.32 | 83.90 | -5 | 3,429 | -0.15% |
|
| 2020/05/27 | 1 | 83.90 | 0 | 0.00 | 83.90 | 1 | 3,425 | 0.03% |
|
| 2020/05/26 | 0 | 0.00 | 3 | 81.43 | 82.00 | -3 | 3,418 | -0.09% |
|
| 2020/05/25 | 1 | 79.80 | 0 | 0.00 | 80.30 | 1 | 3,420 | 0.03% |
|
| 2020/05/21 | 1 | 81.40 | 0 | 0.00 | 81.50 | 1 | 3,435 | 0.03% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 81.10 | 81.00 | -1 | 3,410 | -0.03% |
|
| 2020/05/15 | 0 | 0.00 | 4 | 79.10 | 80.60 | -4 | 3,398 | -0.12% |
|
| 2020/05/13 | 3 | 80.00 | 1 | 81.10 | 80.80 | 2 | 3,352 | 0.06% |
|
| 2020/05/12 | 1 | 80.60 | 2 | 79.90 | 80.30 | -1 | 3,336 | -0.03% |
|
| 2020/05/08 | 2 | 79.55 | 0 | 0.00 | 79.70 | 2 | 3,288 | 0.06% |
|
| 2020/05/07 | 7 | 80.93 | 0 | 0.00 | 80.50 | 7 | 3,226 | 0.22% |
|
| 2020/05/06 | 0 | 0.00 | 1 | 82.50 | 82.00 | -1 | 3,139 | -0.03% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 81.90 | 81.80 | -1 | 3,118 | -0.03% |
|
| 2020/04/30 | 1 | 84.80 | 1 | 84.20 | 84.40 | 0 | 3,092 | 0.00% |
|
| 2020/04/29 | 2 | 83.95 | 0 | 0.00 | 84.50 | 2 | 3,080 | 0.06% |
|
| 2020/04/27 | 1 | 82.70 | 0 | 0.00 | 81.70 | 1 | 3,080 | 0.03% |
|
| 2020/04/24 | 4 | 82.25 | 0 | 0.00 | 82.20 | 4 | 3,043 | 0.13% |
|
| 2020/04/23 | 1 | 81.50 | 0 | 0.00 | 81.90 | 1 | 2,997 | 0.03% |
|
| 2020/04/21 | 1 | 82.60 | 1 | 81.50 | 81.90 | 0 | 2,978 | 0.00% |
|
| 2020/04/20 | 4 | 82.50 | 1 | 82.30 | 83.50 | 3 | 2,959 | 0.10% |
|
| 2020/04/17 | 2 | 81.80 | 5 | 82.38 | 81.80 | -3 | 2,946 | -0.10% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 79.20 | 79.10 | -4 | 2,880 | -0.14% |
|
| 2020/04/15 | 3 | 79.40 | 0 | 0.00 | 79.30 | 3 | 2,854 | 0.11% |
|
| 2020/04/14 | 0 | 0.00 | 3 | 77.37 | 78.50 | -3 | 2,830 | -0.11% |
|
| 2020/04/13 | 1 | 75.80 | 0 | 0.00 | 75.10 | 1 | 2,838 | 0.04% |
|
| 2020/04/10 | 3 | 76.57 | 1 | 76.40 | 76.10 | 2 | 2,836 | 0.07% |
|
| 2020/04/09 | 1 | 78.30 | 4 | 78.15 | 77.80 | -3 | 2,804 | -0.11% |
|
| 2020/04/08 | 2 | 81.50 | 6 | 82.98 | 82.80 | -4 | 2,715 | -0.15% |
|
| 2020/04/07 | 2 | 82.00 | 3 | 83.70 | 82.40 | -1 | 2,638 | -0.04% |
|
| 2020/04/06 | 5 | 81.12 | 1 | 82.20 | 81.50 | 4 | 2,600 | 0.15% |
|
| 2020/04/01 | 2 | 79.00 | 2 | 79.25 | 79.00 | 0 | 2,518 | 0.00% |
|
| 2020/03/31 | 2 | 76.60 | 0 | 0.00 | 75.80 | 2 | 2,466 | 0.08% |
|
| 2020/03/30 | 1 | 76.50 | 0 | 0.00 | 76.40 | 1 | 2,423 | 0.04% |
|
| 2020/03/27 | 9 | 76.79 | 7 | 76.37 | 76.60 | 2 | 2,388 | 0.08% |
|
| 2020/03/26 | 1 | 73.10 | 3 | 74.37 | 74.60 | -2 | 2,320 | -0.09% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 74.20 | 72.30 | -2 | 2,297 | -0.09% |
|
| 2020/03/23 | 4 | 69.00 | 0 | 0.00 | 68.20 | 4 | 2,221 | 0.18% |
|
| 2020/03/20 | 5 | 75.80 | 0 | 0.00 | 72.00 | 5 | 2,210 | 0.23% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 79.00 | 78.60 | -5 | 2,052 | -0.24% |
|
| 2020/03/12 | 1 | 81.50 | 2 | 82.25 | 81.00 | -1 | 1,946 | -0.05% |
|
| 2020/03/11 | 7 | 82.54 | 5 | 84.20 | 81.70 | 2 | 1,867 | 0.11% |
|
| 2020/03/10 | 1 | 80.50 | 0 | 0.00 | 80.40 | 1 | 1,807 | 0.06% |
|
| 2020/03/09 | 2 | 80.75 | 0 | 0.00 | 80.60 | 2 | 1,787 | 0.11% |
|
| 2020/03/06 | 1 | 82.20 | 0 | 0.00 | 82.20 | 1 | 1,789 | 0.06% |
|
| 2020/03/05 | 1 | 83.20 | 0 | 0.00 | 83.30 | 1 | 1,790 | 0.06% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 82.70 | 82.90 | -1 | 1,806 | -0.06% |
|
| 2020/03/03 | 1 | 83.70 | 1 | 84.20 | 82.30 | 0 | 1,811 | 0.00% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 82.50 | 82.00 | -1 | 1,791 | -0.06% |
|
| 2020/02/27 | 3 | 81.90 | 1 | 82.00 | 83.50 | 2 | 1,830 | 0.11% |
|
| 2020/02/26 | 4 | 81.80 | 1 | 81.80 | 81.30 | 3 | 1,827 | 0.16% |
|
| 2020/02/21 | 1 | 84.70 | 0 | 0.00 | 84.50 | 1 | 1,857 | 0.05% |
|
| 2020/02/20 | 1 | 86.00 | 0 | 0.00 | 85.60 | 1 | 1,862 | 0.05% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 86.50 | 86.70 | -1 | 1,873 | -0.05% |
|
| 2020/02/17 | 2 | 86.45 | 1 | 86.00 | 85.80 | 1 | 1,905 | 0.05% |
|
| 2020/02/14 | 1 | 87.00 | 2 | 87.55 | 87.50 | -1 | 1,925 | -0.05% |
|
| 2020/02/13 | 1 | 86.60 | 1 | 87.10 | 86.70 | 0 | 1,937 | 0.00% |
|
| 2020/02/06 | 1 | 86.90 | 1 | 87.40 | 87.10 | 0 | 2,070 | 0.00% |
|
| 2020/02/05 | 1 | 86.00 | 1 | 86.40 | 86.00 | 0 | 2,063 | 0.00% |
|
| 2020/02/04 | 2 | 85.50 | 0 | 0.00 | 85.20 | 2 | 2,060 | 0.10% |
|
| 2020/01/31 | 2 | 86.75 | 1 | 86.80 | 85.90 | 1 | 2,064 | 0.05% |
|
| 2020/01/30 | 2 | 85.15 | 0 | 0.00 | 84.50 | 2 | 2,036 | 0.10% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 89.10 | 88.80 | -1 | 2,090 | -0.05% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 89.27 | 89.10 | -3 | 2,133 | -0.14% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 88.80 | 89.10 | -1 | 2,102 | -0.05% |
|
| 2020/01/08 | 2 | 85.80 | 2 | 84.80 | 85.20 | 0 | 2,124 | 0.00% |
|
| 2020/01/07 | 1 | 85.50 | 0 | 0.00 | 85.70 | 1 | 2,121 | 0.05% |
|
| 2020/01/03 | 3 | 88.47 | 0 | 0.00 | 88.20 | 3 | 2,078 | 0.14% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 89.90 | 89.90 | -1 | 2,130 | -0.05% |
|
| 2019/12/25 | 2 | 90.00 | 0 | 0.00 | 89.90 | 2 | 2,168 | 0.09% |
|
| 2019/12/20 | 2 | 90.15 | 0 | 0.00 | 90.00 | 2 | 2,266 | 0.09% |
|
| 2019/12/18 | 0 | 0.00 | 2 | 90.60 | 90.50 | -2 | 2,267 | -0.09% |
|
| 2019/12/17 | 2 | 89.95 | 1 | 90.40 | 90.50 | 1 | 2,292 | 0.04% |
|
| 2019/12/16 | 3 | 89.57 | 0.2 | 89.80 | 89.30 | 2.8 | 2,302 | 0.12% |
|
| 2019/12/11 | 0 | 0.00 | 16 | 92.34 | 92.30 | -16 | 2,305 | -0.69% |
|
| 2019/12/10 | 3 | 91.47 | 0 | 0.00 | 91.40 | 3 | 2,292 | 0.13% |
|
| 2019/12/09 | 12 | 91.75 | 3 | 91.97 | 92.30 | 9 | 2,311 | 0.39% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 90.90 | 90.90 | -1 | 2,316 | -0.04% |
|
| 2019/12/03 | 2 | 88.45 | 2 | 89.35 | 89.00 | 0 | 2,417 | 0.00% |
|
| 2019/11/29 | 1 | 88.50 | 0 | 0.00 | 88.50 | 1 | 2,384 | 0.04% |
|
| 2019/11/27 | 1 | 90.20 | 0 | 0.00 | 90.00 | 1 | 2,392 | 0.04% |
|
| 2019/11/22 | 2 | 91.20 | 1 | 91.40 | 91.50 | 1 | 2,333 | 0.04% |
|
| 2019/11/19 | 1 | 91.80 | 0 | 0.00 | 91.90 | 1 | 2,270 | 0.04% |
|
| 2019/11/13 | 7 | 91.77 | 1 | 92.30 | 91.30 | 6 | 2,315 | 0.26% |
|
| 2019/11/12 | 0 | 0.00 | 3 | 93.80 | 93.20 | -3 | 2,319 | -0.13% |
|
| 2019/11/11 | 3 | 91.60 | 0 | 0.00 | 91.60 | 3 | 2,357 | 0.13% |
|
| 2019/11/08 | 1 | 93.70 | 2 | 94.00 | 93.80 | -1 | 2,404 | -0.04% |
|
| 2019/11/06 | 0 | 0.00 | 20 | 95.60 | 95.60 | -20 | 2,450 | -0.82% |
|
| 2019/11/04 | 4 | 96.18 | 3 | 96.33 | 96.50 | 1 | 2,435 | 0.04% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 95.60 | 95.90 | -1 | 2,430 | -0.04% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 97.60 | 97.10 | -1 | 2,431 | -0.04% |
|
| 2019/10/28 | 48 | 99.76 | 27 | 99.64 | 97.00 | 21 | 2,418 | 0.87% |
|
| 2019/10/25 | 2 | 96.50 | 1 | 94.80 | 96.70 | 1 | 2,360 | 0.04% |
|
| 2019/10/24 | 1 | 93.00 | 0 | 0.00 | 93.90 | 1 | 2,310 | 0.04% |
|
| 2019/10/22 | 0 | 0.00 | 5 | 93.60 | 92.60 | -5 | 2,277 | -0.22% |
|
| 2019/10/21 | 0 | 0.00 | 40 | 92.70 | 92.90 | -40 | 2,270 | -1.76% |
|
| 2019/10/18 | 1 | 93.00 | 0 | 0.00 | 93.10 | 1 | 2,266 | 0.04% |
|
| 2019/10/16 | 1 | 92.80 | 1 | 93.20 | 93.00 | 0 | 2,215 | 0.00% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 92.00 | 90.60 | -1 | 2,272 | -0.04% |
|
| 2019/09/27 | 1 | 91.60 | 1 | 91.60 | 91.40 | 0 | 2,270 | 0.00% |
|
| 2019/09/26 | 44 | 93.10 | 0 | 0.00 | 93.20 | 44 | 2,266 | 1.94% |
|
| 2019/09/25 | 1 | 91.90 | 51 | 93.50 | 93.90 | -50 | 2,242 | -2.23% |
|
| 2019/09/24 | 2 | 91.00 | 2 | 91.45 | 91.20 | 0 | 2,192 | 0.00% |
|
| 2019/09/23 | 1 | 90.40 | 1 | 90.90 | 90.30 | 0 | 2,177 | 0.00% |
|
| 2019/09/20 | 2 | 90.35 | 2 | 90.70 | 90.60 | 0 | 2,188 | 0.00% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 92.00 | 90.10 | -1 | 2,187 | -0.05% |
|
| 2019/09/09 | 50 | 90.10 | 0 | 0.00 | 90.40 | 50 | 2,293 | 2.18% |
|
| 2019/09/06 | 8 | 93.04 | 9 | 93.28 | 91.70 | -1 | 2,274 | -0.04% |
|
| 2019/09/05 | 2 | 89.65 | 1 | 89.50 | 89.80 | 1 | 2,192 | 0.05% |
|
| 2019/08/28 | 1 | 89.00 | 1 | 87.70 | 88.70 | 0 | 2,259 | 0.00% |
|
| 2019/08/26 | 1 | 86.00 | 2 | 87.00 | 86.20 | -1 | 2,195 | -0.05% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 89.50 | 89.60 | -1 | 2,135 | -0.05% |
|
| 2019/08/13 | 1 | 90.60 | 2 | 88.60 | 90.00 | -1 | 2,074 | -0.05% |
|
| 2019/08/12 | 2 | 87.50 | 0 | 0.00 | 87.70 | 2 | 1,994 | 0.10% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 79.80 | 79.80 | -1 | 1,889 | -0.05% |
|
| 2019/08/06 | 1 | 77.40 | 0 | 0.00 | 77.90 | 1 | 1,910 | 0.05% |
|
| 2019/08/02 | 0 | 0.00 | 13 | 78.70 | 78.40 | -13 | 1,928 | -0.67% |
|
| 2019/07/29 | 1 | 80.10 | 4 | 80.30 | 80.50 | -3 | 2,170 | -0.14% |
|
| 2019/07/26 | 0 | 0.00 | 8 | 81.90 | 81.90 | -8 | 2,172 | -0.37% |
|
| 2019/07/25 | 1 | 82.30 | 0 | 0.00 | 82.60 | 1 | 2,172 | 0.05% |
|
| 2019/07/23 | 1 | 81.40 | 1 | 81.80 | 81.80 | 0 | 2,184 | 0.00% |
|
| 2019/07/22 | 5 | 81.00 | 0 | 0.00 | 80.70 | 5 | 2,184 | 0.23% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 81.80 | 81.20 | -1 | 2,188 | -0.05% |
|
| 2019/07/17 | 15 | 80.80 | 32 | 80.96 | 81.30 | -17 | 2,173 | -0.78% |
|
| 2019/07/12 | 30 | 80.10 | 0 | 0.00 | 80.00 | 30 | 2,208 | 1.36% |
|
| 2019/07/11 | 2 | 79.20 | 1 | 79.20 | 79.00 | 1 | 2,249 | 0.04% |
|
| 2019/07/10 | 0 | 0.00 | 0 | 77.50 | 78.00 | 0 | 2,227 | 0.00% |
|
| 2019/07/09 | 1 | 76.00 | 0 | 0.00 | 76.80 | 1 | 2,214 | 0.05% |
|
| 2019/07/03 | 0 | 0.00 | 3 | 76.70 | 77.10 | -3 | 2,232 | -0.13% |
|
| 2019/06/24 | 0 | 0.00 | 1 | 78.70 | 78.60 | -1 | 2,169 | -0.05% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 78.10 | 78.50 | -1 | 2,058 | -0.05% |
|
| 2019/06/18 | 1 | 77.20 | 0 | 0.00 | 77.30 | 1 | 2,024 | 0.05% |
|
| 2019/06/17 | 0 | 0.00 | 4 | 76.60 | 76.30 | -4 | 2,033 | -0.20% |
|
| 2019/06/14 | 1 | 77.70 | 0 | 0.00 | 76.90 | 1 | 2,030 | 0.05% |
|
| 2019/06/13 | 2 | 77.35 | 0 | 0.00 | 78.00 | 2 | 2,027 | 0.10% |
|
| 2019/06/11 | 1 | 78.10 | 0 | 0.00 | 77.60 | 1 | 2,028 | 0.05% |
|
| 2019/06/10 | 1 | 78.50 | 0 | 0.00 | 79.00 | 1 | 2,046 | 0.05% |
|
| 2019/06/06 | 3 | 76.20 | 4 | 76.58 | 76.30 | -1 | 2,007 | -0.05% |
|
| 2019/06/05 | 1 | 75.30 | 0 | 0.00 | 75.20 | 1 | 2,012 | 0.05% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 75.20 | 74.30 | -1 | 2,044 | -0.05% |
|
| 2019/05/27 | 1 | 73.30 | 0 | 0.00 | 73.00 | 1 | 2,007 | 0.05% |
|
| 2019/05/22 | 1 | 71.20 | 1 | 72.20 | 71.60 | 0 | 1,992 | 0.00% |
|
| 2019/05/15 | 1 | 71.70 | 1 | 72.40 | 72.10 | 0 | 1,943 | 0.00% |
|
| 2019/05/14 | 1 | 71.60 | 2 | 72.10 | 72.00 | -1 | 1,934 | -0.05% |
|
| 2019/05/13 | 0 | 0.00 | 2 | 71.35 | 71.40 | -2 | 1,910 | -0.10% |
|
| 2019/05/10 | 1 | 72.20 | 0 | 0.00 | 71.20 | 1 | 1,927 | 0.05% |
|
| 2019/05/09 | 5 | 71.26 | 1 | 70.50 | 70.90 | 4 | 1,900 | 0.21% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 73.90 | 74.80 | -1 | 1,703 | -0.06% |
|
| 2019/05/06 | 1 | 73.20 | 1 | 73.00 | 72.90 | 0 | 1,655 | 0.00% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 76.70 | 76.10 | -1 | 1,616 | -0.06% |
|
| 2019/04/18 | 1 | 75.60 | 1 | 76.60 | 76.30 | 0 | 1,597 | 0.00% |
|
| 2019/04/17 | 4 | 75.65 | 3 | 75.50 | 75.50 | 1 | 1,554 | 0.06% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 72.10 | 73.30 | -1 | 1,486 | -0.07% |
|
| 2019/04/15 | 0 | 0.00 | 4 | 71.50 | 71.70 | -4 | 1,468 | -0.27% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 71.70 | 72.00 | -1 | 1,456 | -0.07% |
|
| 2019/04/10 | 2 | 71.85 | 0 | 0.00 | 73.20 | 2 | 1,446 | 0.14% |
|
| 2019/04/09 | 2 | 71.55 | 1 | 71.70 | 71.60 | 1 | 1,415 | 0.07% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 70.80 | 71.10 | -1 | 1,351 | -0.07% |
|
| 2019/03/29 | 4 | 71.60 | 1 | 71.50 | 71.70 | 3 | 1,332 | 0.23% |
|
| 2019/03/28 | 1 | 71.40 | 0 | 0.00 | 71.30 | 1 | 1,323 | 0.08% |
|
| 2019/03/21 | 0 | 0.00 | 0.1 | 70.60 | 70.00 | -0.1 | 1,357 | -0.01% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 70.10 | 70.20 | -1 | 1,339 | -0.07% |
|
| 2019/03/13 | 0 | 0.00 | 1 | 70.30 | 70.30 | -1 | 1,343 | -0.07% |
|
| 2019/03/11 | 2 | 70.50 | 0 | 0.00 | 70.40 | 2 | 1,329 | 0.15% |
|
| 2019/03/07 | 3 | 68.50 | 1 | 68.20 | 67.70 | 2 | 1,278 | 0.16% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 68.00 | 68.00 | -2 | 1,264 | -0.16% |
|
| 2019/02/27 | 0 | 0.00 | 0.4 | 68.00 | 68.00 | -0.4 | 1,256 | -0.03% |
|
| 2019/02/22 | 2 | 67.00 | 0 | 0.00 | 67.20 | 2 | 1,248 | 0.16% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 67.80 | 67.80 | -1 | 1,232 | -0.08% |
|
| 2019/02/15 | 1 | 66.60 | 1 | 65.80 | 66.30 | 0 | 1,234 | 0.00% |
|
| 2019/01/18 | 0 | 0.00 | 3 | 67.23 | 67.70 | -3 | 1,259 | -0.24% |
|
| 2019/01/17 | 0 | 0.00 | 5 | 65.94 | 66.30 | -5 | 1,248 | -0.40% |
|
| 2019/01/16 | 1 | 66.40 | 2 | 66.40 | 66.70 | -1 | 1,282 | -0.08% |
|
| 2019/01/15 | 1 | 67.50 | 0 | 0.00 | 67.20 | 1 | 1,299 | 0.08% |
|
| 2019/01/14 | 0 | 0.00 | 3 | 67.17 | 67.50 | -3 | 1,325 | -0.23% |
|
| 2019/01/11 | 3 | 65.87 | 8 | 66.21 | 66.70 | -5 | 1,347 | -0.37% |
|
| 2019/01/08 | 0 | 0.00 | 8 | 64.70 | 65.00 | -8 | 1,325 | -0.60% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 63.50 | 63.10 | -2 | 1,384 | -0.14% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 62.20 | 62.40 | -1 | 1,488 | -0.07% |
|
| 2018/12/22 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 1,535 | 0.07% |
|
| 2018/12/21 | 1 | 62.60 | 0 | 0.00 | 63.00 | 1 | 1,554 | 0.06% |
|
| 2018/12/20 | 2 | 63.35 | 1 | 64.20 | 63.70 | 1 | 1,565 | 0.06% |
|
| 2018/12/19 | 13 | 64.43 | 23 | 63.95 | 64.10 | -10 | 1,558 | -0.64% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 62.75 | 63.00 | -2 | 1,537 | -0.13% |
|
| 2018/12/17 | 1 | 61.50 | 0 | 0.00 | 61.10 | 1 | 1,507 | 0.07% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 62.60 | 62.80 | -1 | 1,506 | -0.07% |
|
| 2018/12/12 | 11 | 63.49 | 0 | 0.00 | 62.00 | 11 | 1,510 | 0.73% |
|
| 2018/12/06 | 1 | 61.20 | 2 | 61.10 | 61.40 | -1 | 1,518 | -0.07% |
|
| 2018/12/05 | 8 | 62.09 | 2 | 62.20 | 61.00 | 6 | 1,515 | 0.40% |
|
| 2018/11/30 | 1 | 60.30 | 0 | 0.00 | 60.30 | 1 | 1,503 | 0.07% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 61.30 | 61.10 | -1 | 1,440 | -0.07% |
|
| 2018/10/24 | 0 | 0.00 | 2 | 59.70 | 60.00 | -2 | 1,389 | -0.14% |
|
| 2018/10/19 | 2 | 55.00 | 2 | 56.55 | 57.00 | 0 | 1,304 | 0.00% |
|
| 2018/10/15 | 1 | 54.50 | 0 | 0.00 | 54.90 | 1 | 1,231 | 0.08% |
|
| 2018/10/11 | 1 | 54.80 | 0 | 0.00 | 54.50 | 1 | 1,162 | 0.09% |
|
| 2018/10/05 | 3 | 58.63 | 0 | 0.00 | 58.30 | 3 | 1,089 | 0.28% |
|
| 2018/10/04 | 1 | 60.00 | 0 | 0.00 | 59.20 | 1 | 1,076 | 0.09% |
|
| 2018/10/03 | 1 | 60.40 | 0 | 0.00 | 60.50 | 1 | 1,060 | 0.09% |
|
| 2018/09/25 | 2 | 61.75 | 0 | 0.00 | 61.60 | 2 | 984 | 0.20% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 62.90 | 62.40 | -1 | 976 | -0.10% |
|
| 2018/09/20 | 3 | 62.80 | 0 | 0.00 | 62.50 | 3 | 971 | 0.31% |
|
| 2018/09/19 | 1 | 63.30 | 1 | 63.20 | 63.60 | 0 | 981 | 0.00% |
|
| 2018/09/18 | 0 | 0.00 | 1 | 63.10 | 62.80 | -1 | 981 | -0.10% |
|
| 2018/09/14 | 1 | 61.50 | 0 | 0.00 | 62.50 | 1 | 983 | 0.10% |
|
| 2018/09/13 | 1 | 61.60 | 0 | 0.00 | 62.10 | 1 | 981 | 0.10% |
|
| 2018/09/12 | 2 | 62.50 | 0 | 0.00 | 61.60 | 2 | 1,014 | 0.20% |
|
| 2018/09/11 | 1 | 63.40 | 0 | 0.00 | 63.30 | 1 | 1,015 | 0.10% |
|
| 2018/09/10 | 5 | 65.00 | 0 | 0.00 | 65.00 | 5 | 1,030 | 0.49% |
|
| 2018/09/07 | 0 | 0.00 | 8 | 64.70 | 65.20 | -8 | 1,055 | -0.76% |
|
| 2018/09/06 | 1 | 64.30 | 0 | 0.00 | 65.30 | 1 | 1,047 | 0.10% |
|
| 2018/09/04 | 8 | 64.29 | 0 | 0.00 | 64.70 | 8 | 1,027 | 0.78% |
|
| 2018/08/24 | 2 | 64.80 | 0 | 0.00 | 65.40 | 2 | 1,072 | 0.19% |
|
| 2018/08/20 | 1 | 65.60 | 0 | 0.00 | 65.10 | 1 | 1,093 | 0.09% |
|
| 2018/07/02 | 1 | 67.80 | 0 | 0.00 | 67.50 | 1 | 1,148 | 0.09% |
|
| 2018/06/28 | 1 | 67.80 | 40 | 67.80 | 67.60 | -39 | 1,131 | -3.45% |
|
| 2018/06/22 | 40 | 69.88 | 0 | 0.00 | 69.60 | 40 | 1,105 | 3.62% |
|
| 2018/06/21 | 1 | 69.00 | 0 | 0.00 | 69.30 | 1 | 1,092 | 0.09% |
|
| 2018/06/15 | 0 | 0.00 | 12 | 74.40 | 75.50 | -12 | 1,023 | -1.17% |
|
| 2018/06/13 | 2 | 73.40 | 0 | 0.00 | 73.60 | 2 | 983 | 0.20% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 73.50 | 73.70 | -2 | 1,002 | -0.20% |
|
| 2018/06/11 | 1 | 74.10 | 0 | 0.00 | 74.00 | 1 | 995 | 0.10% |
|
| 2018/06/07 | 10 | 73.00 | 2 | 73.90 | 73.50 | 8 | 978 | 0.82% |
|
| 2018/05/16 | 2 | 72.00 | 0 | 0.00 | 71.90 | 2 | 880 | 0.23% |
|
| 2018/05/11 | 1 | 71.90 | 0 | 0.00 | 72.30 | 1 | 886 | 0.11% |
|
| 2018/05/08 | 1 | 72.90 | 0 | 0.00 | 72.70 | 1 | 857 | 0.12% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 74.70 | 74.60 | -1 | 838 | -0.12% |
|
| 2018/03/23 | 1 | 73.70 | 0 | 0.00 | 73.50 | 1 | 810 | 0.12% |
|
| 2018/03/16 | 0 | 0.00 | 1 | 74.20 | 73.80 | -1 | 796 | -0.13% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 775 | -0.13% |
|
| 2018/03/13 | 2 | 74.50 | 0 | 0.00 | 74.40 | 2 | 764 | 0.26% |
|
| 2018/03/08 | 1 | 73.50 | 0 | 0.00 | 73.60 | 1 | 757 | 0.13% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 752 | -0.13% |
|
| 2018/02/27 | 1 | 72.30 | 0 | 0.00 | 71.90 | 1 | 782 | 0.13% |
|
| 2018/02/26 | 2 | 72.40 | 0 | 0.00 | 72.50 | 2 | 761 | 0.26% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 73.90 | 74.60 | -1 | 794 | -0.13% |
|