券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 2 | 68.45 | 68.50 | -2 | 16,245 | -0.01% |
|
| 2025/01/21 | 2 | 67.65 | 3 | 67.70 | 67.70 | -1 | 16,252 | -0.01% |
|
| 2025/01/20 | 1 | 67.30 | 0 | 0.00 | 68.20 | 1 | 16,295 | 0.01% |
|
| 2025/01/17 | 0 | 0.00 | 0.1 | 67.50 | 67.40 | -0.1 | 16,371 | 0.00% |
|
| 2025/01/16 | 1 | 67.90 | 7 | 67.89 | 67.70 | -6 | 16,371 | -0.04% |
|
| 2025/01/15 | 3 | 66.20 | 4 | 66.20 | 66.00 | -1 | 16,359 | -0.01% |
|
| 2025/01/14 | 13.3 | 65.62 | 11 | 66.29 | 67.00 | 2.3 | 16,342 | 0.01% |
|
| 2025/01/13 | 2 | 65.10 | 6 | 64.90 | 65.20 | -4 | 16,335 | -0.02% |
|
| 2025/01/10 | 10 | 67.43 | 2 | 66.70 | 66.80 | 8 | 16,280 | 0.05% |
|
| 2025/01/09 | 25.2 | 69.09 | 3.1 | 69.63 | 67.40 | 22.1 | 16,277 | 0.14% |
|
| 2025/01/08 | 6.1 | 70.87 | 1 | 70.50 | 70.50 | 5.1 | 16,226 | 0.03% |
|
| 2025/01/07 | 8 | 71.99 | 19.1 | 72.20 | 71.50 | -11 | 16,245 | -0.07% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 72.00 | 71.50 | -1 | 16,248 | -0.01% |
|
| 2025/01/03 | 11.1 | 70.89 | 7 | 70.61 | 70.30 | 4.1 | 16,250 | 0.03% |
|
| 2025/01/02 | 7 | 72.16 | 4 | 72.25 | 71.80 | 3 | 16,247 | 0.02% |
|
| 2024/12/31 | 14.2 | 71.59 | 16 | 71.88 | 72.60 | -1.8 | 16,226 | -0.01% |
|
| 2024/12/30 | 8 | 71.53 | 5 | 71.20 | 71.30 | 3 | 16,222 | 0.02% |
|
| 2024/12/27 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 16,206 | 0.01% |
|
| 2024/12/26 | 25 | 73.90 | 7 | 73.59 | 73.50 | 18 | 16,200 | 0.11% |
|
| 2024/12/25 | 14 | 73.27 | 18 | 73.66 | 74.00 | -4 | 16,149 | -0.02% |
|
| 2024/12/24 | 22.1 | 72.34 | 7.5 | 72.35 | 72.20 | 14.6 | 16,086 | 0.09% |
|
| 2024/12/23 | 9 | 73.17 | 9 | 73.52 | 73.10 | 0 | 16,045 | 0.00% |
|
| 2024/12/20 | 9 | 73.00 | 9 | 72.66 | 72.40 | 0 | 15,972 | 0.00% |
|
| 2024/12/19 | 9.2 | 71.56 | 13 | 71.70 | 72.30 | -3.8 | 15,874 | -0.02% |
|
| 2024/12/18 | 6.2 | 72.52 | 1 | 72.40 | 72.70 | 5.2 | 15,964 | 0.03% |
|
| 2024/12/17 | 28.2 | 73.20 | 62 | 72.20 | 73.40 | -33.8 | 15,863 | -0.21% |
|
| 2024/12/16 | 32 | 69.57 | 36 | 68.94 | 68.50 | -4 | 15,631 | -0.03% |
|
| 2024/12/13 | 20 | 71.83 | 6.1 | 70.51 | 70.50 | 13.9 | 15,526 | 0.09% |
|
| 2024/12/12 | 69 | 73.42 | 62 | 72.60 | 72.50 | 7 | 15,450 | 0.05% |
|
| 2024/12/11 | 22 | 73.70 | 23 | 73.71 | 73.70 | -1 | 15,469 | -0.01% |
|
| 2024/12/10 | 13 | 74.11 | 24 | 73.89 | 73.60 | -11 | 15,379 | -0.07% |
|
| 2024/12/09 | 76 | 75.91 | 122.1 | 75.37 | 75.20 | -46.1 | 15,324 | -0.30% |
大賣/
|
| 2024/12/06 | 123 | 78.29 | 95 | 78.54 | 78.60 | 28 | 15,061 | 0.19% |
大買/
|
| 2024/12/05 | 99 | 80.07 | 71 | 80.02 | 78.70 | 28 | 14,902 | 0.19% |
|
| 2024/12/04 | 35 | 79.06 | 38 | 79.01 | 78.80 | -3 | 14,320 | -0.02% |
|
| 2024/12/03 | 40.3 | 78.57 | 11 | 78.82 | 78.10 | 29.3 | 14,217 | 0.21% |
|
| 2024/12/02 | 20 | 79.00 | 96 | 78.82 | 77.80 | -76 | 14,075 | -0.54% |
|
| 2024/11/29 | 103 | 79.00 | 43.1 | 78.55 | 79.60 | 59.9 | 13,892 | 0.43% |
大買/
|
| 2024/11/28 | 116.3 | 78.42 | 126.1 | 78.78 | 78.00 | -9.8 | 13,541 | -0.07% |
大買/大賣/
|
| 2024/11/27 | 155.5 | 85.00 | 99 | 83.84 | 81.30 | 56.5 | 12,956 | 0.44% |
大買/
|
| 2024/11/26 | 126.1 | 86.46 | 100.1 | 86.80 | 87.70 | 26 | 12,127 | 0.21% |
大買/
|
| 2024/11/25 | 161.2 | 86.72 | 278.5 | 86.98 | 87.80 | -117.3 | 11,388 | -1.03% |
大買/大賣/鉅額交易
|
| 2024/11/22 | 32 | 79.90 | 51.2 | 79.90 | 79.90 | -19.2 | 9,470 | -0.20% |
|
| 2024/11/21 | 53 | 73.07 | 7 | 72.50 | 72.70 | 46 | 9,244 | 0.50% |
|
| 2024/11/20 | 81.1 | 73.19 | 104.1 | 72.91 | 72.80 | -23 | 9,151 | -0.25% |
大賣/
|
| 2024/11/19 | 57.1 | 72.93 | 71 | 73.40 | 75.10 | -13.9 | 8,982 | -0.15% |
|
| 2024/11/18 | 17.1 | 73.34 | 23 | 73.43 | 72.20 | -5.9 | 8,775 | -0.07% |
|
| 2024/11/15 | 66.2 | 74.13 | 81 | 74.55 | 72.60 | -14.8 | 8,468 | -0.17% |
|
| 2024/11/14 | 164 | 73.93 | 67.2 | 73.25 | 72.00 | 96.9 | 8,001 | 1.21% |
大買/
|
| 2024/11/13 | 103.1 | 74.11 | 52 | 74.47 | 75.10 | 51.1 | 7,525 | 0.68% |
大買/
|
| 2024/11/12 | 28 | 71.98 | 27 | 72.24 | 71.60 | 1 | 6,900 | 0.01% |
|
| 2024/11/11 | 39.2 | 75.35 | 80.6 | 74.47 | 74.50 | -41.5 | 6,708 | -0.62% |
|
| 2024/11/08 | 121.7 | 73.69 | 123.4 | 73.66 | 74.20 | -1.8 | 6,099 | -0.03% |
大買/大賣/
|
| 2024/11/07 | 19 | 68.10 | 47 | 68.57 | 69.50 | -28 | 5,274 | -0.53% |
|
| 2024/11/06 | 2 | 62.90 | 13 | 63.27 | 63.20 | -11 | 4,993 | -0.22% |
|
| 2024/11/05 | 4 | 62.97 | 9 | 63.09 | 62.80 | -5 | 5,131 | -0.10% |
|
| 2024/11/04 | 31 | 61.91 | 0 | 0.00 | 62.00 | 31 | 5,345 | 0.58% |
|
| 2024/11/01 | 6 | 62.87 | 7 | 63.06 | 63.10 | -1 | 5,369 | -0.02% |
|
| 2024/10/30 | 25 | 63.30 | 42 | 64.12 | 64.80 | -17 | 5,410 | -0.31% |
|
| 2024/10/29 | 24 | 62.80 | 9 | 62.73 | 61.70 | 15 | 5,324 | 0.28% |
|
| 2024/10/28 | 5 | 61.80 | 1 | 63.20 | 61.60 | 4 | 5,228 | 0.08% |
|
| 2024/10/25 | 9 | 62.88 | 13 | 62.95 | 62.90 | -4 | 5,304 | -0.08% |
|
| 2024/10/24 | 9 | 62.14 | 3 | 62.77 | 61.80 | 6 | 5,399 | 0.11% |
|
| 2024/10/23 | 2 | 62.00 | 0 | 0.00 | 62.10 | 2 | 5,482 | 0.04% |
|
| 2024/10/22 | 3.1 | 61.84 | 0 | 0.00 | 61.80 | 3.1 | 5,571 | 0.06% |
|
| 2024/10/21 | 1 | 62.10 | 0 | 0.00 | 62.10 | 1 | 5,751 | 0.02% |
|
| 2024/10/18 | 5 | 61.28 | 11 | 60.81 | 60.70 | -6 | 5,914 | -0.10% |
|
| 2024/10/17 | 1 | 61.60 | 2 | 62.05 | 61.60 | -1 | 6,084 | -0.02% |
|
| 2024/10/16 | 3.1 | 61.04 | 0 | 0.00 | 60.80 | 3.1 | 6,258 | 0.05% |
|
| 2024/10/15 | 7 | 61.81 | 2 | 62.25 | 61.50 | 5 | 6,413 | 0.08% |
|
| 2024/10/14 | 1.4 | 61.84 | 3 | 61.60 | 61.90 | -1.6 | 6,696 | -0.02% |
|
| 2024/10/11 | 4 | 59.83 | 3 | 60.20 | 59.80 | 1 | 7,153 | 0.01% |
|
| 2024/10/09 | 10 | 61.70 | 2 | 62.05 | 61.60 | 8 | 8,150 | 0.10% |
|
| 2024/10/08 | 5.1 | 62.39 | 3 | 62.40 | 62.20 | 2.1 | 9,853 | 0.02% |
|
| 2024/10/07 | 1 | 63.80 | 0 | 0.00 | 63.80 | 1 | 11,621 | 0.01% |
|
| 2024/10/04 | 19 | 64.55 | 0 | 0.00 | 63.40 | 19 | 12,482 | 0.15% |
|
| 2024/10/01 | 20 | 64.03 | 0 | 0.00 | 64.00 | 20 | 12,736 | 0.16% |
|
| 2024/09/30 | 9 | 64.56 | 0 | 0.00 | 64.30 | 9 | 12,809 | 0.07% |
|
| 2024/09/27 | 1 | 65.40 | 10 | 65.10 | 65.80 | -9 | 12,915 | -0.07% |
|
| 2024/09/26 | 7 | 65.46 | 10 | 65.98 | 64.80 | -3 | 13,051 | -0.02% |
|
| 2024/09/25 | 6 | 65.68 | 11 | 65.73 | 65.60 | -5 | 13,171 | -0.04% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 64.40 | 64.50 | -1 | 13,450 | -0.01% |
|
| 2024/09/23 | 7 | 65.21 | 4 | 65.50 | 64.90 | 3 | 13,686 | 0.02% |
|
| 2024/09/20 | 6 | 65.48 | 7 | 66.54 | 64.20 | -1 | 13,960 | -0.01% |
|
| 2024/09/19 | 1 | 64.99 | 13 | 64.88 | 65.30 | -12 | 13,917 | -0.09% |
|
| 2024/09/18 | 13 | 63.55 | 0 | 0.00 | 62.60 | 13 | 14,049 | 0.09% |
|
| 2024/09/16 | 2 | 64.40 | 0 | 0.00 | 64.60 | 2 | 14,589 | 0.01% |
|
| 2024/09/13 | 5 | 64.18 | 4 | 64.35 | 64.20 | 1 | 14,840 | 0.01% |
|
| 2024/09/12 | 5 | 64.86 | 17 | 64.60 | 64.60 | -12 | 15,139 | -0.08% |
|
| 2024/09/11 | 2 | 61.70 | 2 | 61.60 | 61.70 | 0 | 15,483 | 0.00% |
|
| 2024/09/10 | 8 | 63.93 | 0 | 0.00 | 61.70 | 8 | 15,751 | 0.05% |
|
| 2024/09/09 | 4 | 61.80 | 7.3 | 61.77 | 63.30 | -3.3 | 16,755 | -0.02% |
|
| 2024/09/06 | 1 | 63.00 | 0 | 0.00 | 63.20 | 1 | 17,091 | 0.01% |
|
| 2024/09/05 | 6 | 63.02 | 0 | 0.00 | 62.80 | 6 | 17,300 | 0.03% |
|
| 2024/09/04 | 38.3 | 62.85 | 28 | 63.72 | 63.00 | 10.3 | 17,298 | 0.06% |
|
| 2024/09/03 | 19.4 | 69.31 | 4.5 | 69.36 | 68.30 | 14.9 | 17,213 | 0.09% |
|
| 2024/09/02 | 102.1 | 70.93 | 87 | 71.40 | 70.00 | 15.1 | 17,269 | 0.09% |
大買/
|
| 2024/08/30 | 32.5 | 72.45 | 40 | 72.55 | 71.50 | -7.5 | 17,202 | -0.04% |
|
| 2024/08/29 | 7.2 | 70.60 | 11.8 | 70.42 | 70.40 | -4.6 | 16,956 | -0.03% |
|
| 2024/08/28 | 27.9 | 71.38 | 25.5 | 71.13 | 71.50 | 2.4 | 16,878 | 0.01% |
|
| 2024/08/27 | 11 | 66.07 | 24 | 67.83 | 69.00 | -13 | 16,614 | -0.08% |
|
| 2024/08/26 | 19.1 | 67.27 | 0 | 0.00 | 65.80 | 19.1 | 16,586 | 0.12% |
|
| 2024/08/23 | 3 | 66.47 | 4 | 66.95 | 67.10 | -1 | 16,638 | -0.01% |
|
| 2024/08/22 | 3 | 67.67 | 3 | 67.73 | 67.50 | 0 | 16,791 | 0.00% |
|
| 2024/08/21 | 12 | 68.38 | 3 | 68.87 | 67.90 | 9 | 17,412 | 0.05% |
|
| 2024/08/20 | 7.1 | 68.76 | 28.3 | 69.22 | 69.50 | -21.2 | 18,218 | -0.12% |
|
| 2024/08/19 | 5.4 | 66.52 | 2 | 66.85 | 66.70 | 3.4 | 18,991 | 0.02% |
|
| 2024/08/16 | 3 | 66.73 | 11 | 66.40 | 66.60 | -8 | 19,311 | -0.04% |
|
| 2024/08/15 | 16.1 | 66.44 | 4 | 66.03 | 65.90 | 12.1 | 19,609 | 0.06% |
|
| 2024/08/14 | 18.2 | 66.69 | 4 | 68.33 | 66.30 | 14.2 | 20,179 | 0.07% |
|
| 2024/08/13 | 3 | 66.80 | 4 | 66.75 | 67.30 | -1 | 20,223 | 0.00% |
|
| 2024/08/12 | 40.5 | 67.22 | 16 | 67.28 | 66.80 | 24.5 | 20,212 | 0.12% |
|
| 2024/08/09 | 19.4 | 66.96 | 19 | 67.41 | 66.90 | 0.4 | 20,242 | 0.00% |
|
| 2024/08/08 | 4 | 64.35 | 4.2 | 64.38 | 63.70 | -0.2 | 20,135 | 0.00% |
|
| 2024/08/07 | 6 | 64.75 | 16.2 | 64.79 | 66.00 | -10.2 | 20,270 | -0.05% |
|
| 2024/08/06 | 124.3 | 62.27 | 17.1 | 61.02 | 60.70 | 107.2 | 20,133 | 0.53% |
大買/鉅額交易
|
| 2024/08/05 | 18.1 | 63.82 | 6.4 | 63.07 | 62.70 | 11.7 | 19,946 | 0.06% |
|
| 2024/08/02 | 15 | 70.89 | 4 | 71.18 | 69.60 | 11 | 19,945 | 0.06% |
|
| 2024/08/01 | 4.3 | 73.42 | 7 | 72.89 | 74.00 | -2.7 | 19,997 | -0.01% |
|
| 2024/07/31 | 14 | 70.44 | 22 | 70.50 | 70.30 | -8 | 20,024 | -0.04% |
|
| 2024/07/30 | 25 | 68.50 | 12 | 68.68 | 69.80 | 13 | 20,242 | 0.06% |
|
| 2024/07/29 | 35 | 69.23 | 12.7 | 69.08 | 68.80 | 22.3 | 20,142 | 0.11% |
|
| 2024/07/26 | 13 | 71.25 | 14 | 71.37 | 71.30 | -1 | 20,024 | 0.00% |
|
| 2024/07/23 | 8 | 74.68 | 22 | 75.24 | 74.00 | -14 | 19,904 | -0.07% |
|
| 2024/07/22 | 14.4 | 76.53 | 15.4 | 75.67 | 74.50 | -1 | 19,802 | -0.01% |
|
| 2024/07/19 | 31.5 | 79.25 | 11 | 78.59 | 76.80 | 20.5 | 19,624 | 0.10% |
|
| 2024/07/18 | 42 | 80.32 | 7 | 81.76 | 79.80 | 35 | 19,458 | 0.18% |
|
| 2024/07/17 | 18.5 | 84.83 | 33.5 | 85.06 | 83.60 | -15 | 19,273 | -0.08% |
|
| 2024/07/16 | 16.1 | 85.01 | 26 | 84.64 | 84.40 | -9.9 | 19,090 | -0.05% |
|
| 2024/07/15 | 38.6 | 88.00 | 18 | 87.20 | 86.10 | 20.6 | 18,952 | 0.11% |
|
| 2024/07/12 | 52.8 | 89.54 | 46 | 89.81 | 89.50 | 6.8 | 18,704 | 0.04% |
|
| 2024/07/11 | 142.4 | 91.76 | 106.3 | 91.60 | 89.60 | 36.1 | 18,215 | 0.20% |
大買/大賣/
|
| 2024/07/10 | 177.1 | 90.74 | 161.5 | 90.75 | 90.00 | 15.6 | 17,228 | 0.09% |
大買/大賣/
|
| 2024/07/09 | 144.2 | 85.09 | 106.5 | 86.35 | 89.10 | 37.6 | 15,502 | 0.24% |
大買/大賣/
|
| 2024/07/08 | 60 | 81.41 | 73.2 | 83.43 | 81.00 | -13.2 | 13,719 | -0.10% |
|
| 2024/07/05 | 18 | 79.08 | 35 | 78.62 | 79.00 | -17 | 12,866 | -0.13% |
|
| 2024/07/04 | 5 | 77.02 | 5 | 77.64 | 76.90 | 0 | 12,601 | 0.00% |
|
| 2024/07/03 | 11 | 77.22 | 5 | 78.28 | 76.50 | 6 | 12,521 | 0.05% |
|
| 2024/07/02 | 12 | 75.99 | 14 | 76.34 | 76.90 | -2 | 12,413 | -0.02% |
|
| 2024/07/01 | 38.1 | 78.08 | 4 | 78.75 | 77.80 | 34.1 | 12,264 | 0.28% |
|
| 2024/06/28 | 13.1 | 78.90 | 62 | 79.27 | 79.00 | -48.9 | 12,141 | -0.40% |
|
| 2024/06/27 | 22 | 78.32 | 35 | 78.39 | 77.70 | -13 | 11,918 | -0.11% |
|
| 2024/06/26 | 41 | 78.29 | 45.4 | 77.85 | 77.50 | -4.4 | 11,835 | -0.04% |
|
| 2024/06/25 | 26.1 | 74.47 | 23 | 75.22 | 76.30 | 3.1 | 11,610 | 0.03% |
|
| 2024/06/24 | 18.1 | 75.50 | 28 | 75.29 | 75.30 | -9.9 | 11,628 | -0.09% |
|
| 2024/06/21 | 57.2 | 78.74 | 33.1 | 79.78 | 77.70 | 24.1 | 11,472 | 0.21% |
|
| 2024/06/20 | 15 | 76.43 | 25.3 | 76.47 | 77.80 | -10.3 | 10,902 | -0.09% |
|
| 2024/06/19 | 61 | 75.15 | 47.5 | 75.03 | 74.60 | 13.5 | 10,646 | 0.13% |
|
| 2024/06/18 | 63.3 | 79.51 | 36 | 79.99 | 77.40 | 27.3 | 10,334 | 0.26% |
|
| 2024/06/17 | 25 | 78.74 | 24.3 | 78.88 | 78.70 | 0.7 | 9,912 | 0.01% |
|
| 2024/06/14 | 65 | 79.17 | 87 | 79.83 | 79.70 | -22 | 9,647 | -0.23% |
|
| 2024/06/13 | 45 | 73.23 | 39 | 74.57 | 75.90 | 6 | 8,601 | 0.07% |
|
| 2024/06/12 | 42.1 | 67.20 | 51.1 | 67.64 | 69.00 | -9 | 8,254 | -0.11% |
|
| 2024/06/11 | 24 | 71.23 | 3 | 72.50 | 69.20 | 21 | 8,037 | 0.26% |
|
| 2024/06/07 | 17 | 70.26 | 12.1 | 70.24 | 70.50 | 4.9 | 8,047 | 0.06% |
|
| 2024/06/06 | 0.1 | 68.40 | 35.4 | 67.16 | 66.60 | -35.3 | 8,085 | -0.44% |
|
| 2024/06/05 | 2 | 71.30 | 1 | 70.50 | 69.60 | 1 | 7,991 | 0.01% |
|
| 2024/06/04 | 11 | 71.59 | 4 | 72.10 | 71.20 | 7 | 7,988 | 0.09% |
|
| 2024/06/03 | 0 | 72.90 | 2 | 72.20 | 72.40 | -2 | 7,971 | -0.03% |
|
| 2024/05/31 | 13 | 72.68 | 1.1 | 72.76 | 72.00 | 11.9 | 7,949 | 0.15% |
|
| 2024/05/30 | 9.5 | 73.85 | 2.1 | 73.24 | 72.50 | 7.4 | 7,882 | 0.09% |
|
| 2024/05/29 | 38.2 | 76.42 | 2 | 77.00 | 75.00 | 36.2 | 7,869 | 0.46% |
|
| 2024/05/28 | 28.1 | 75.98 | 15 | 75.53 | 75.80 | 13.1 | 7,803 | 0.17% |
|
| 2024/05/27 | 90.2 | 75.14 | 116 | 74.52 | 73.90 | -25.8 | 7,632 | -0.34% |
大賣/
|
| 2024/05/24 | 42.5 | 73.34 | 35.4 | 73.13 | 72.20 | 7.1 | 7,015 | 0.10% |
|
| 2024/05/23 | 77.5 | 69.78 | 88.4 | 70.39 | 73.30 | -11 | 6,116 | -0.18% |
|
| 2024/05/22 | 13.1 | 63.23 | 11.1 | 66.06 | 66.70 | 2 | 5,175 | 0.04% |
|
| 2024/05/21 | 7.1 | 60.06 | 32 | 59.10 | 60.70 | -24.9 | 4,835 | -0.51% |
|
| 2024/05/20 | 32 | 58.48 | 51 | 58.10 | 58.50 | -19 | 4,496 | -0.42% |
|
| 2024/05/17 | 1 | 54.20 | 8 | 53.50 | 53.70 | -7 | 3,911 | -0.18% |
|
| 2024/05/16 | 0 | 0.00 | 16 | 51.94 | 52.00 | -16 | 3,770 | -0.42% |
|
| 2024/05/15 | 4 | 51.75 | 13 | 52.42 | 51.60 | -9 | 3,721 | -0.24% |
|
| 2024/05/14 | 3 | 51.07 | 3 | 51.23 | 51.50 | 0 | 3,610 | 0.00% |
|
| 2024/05/13 | 11 | 51.75 | 26.1 | 50.44 | 51.60 | -15.1 | 3,527 | -0.43% |
|
| 2024/05/10 | 1 | 48.30 | 0 | 0.00 | 48.75 | 1 | 3,315 | 0.03% |
|
| 2024/05/09 | 23 | 49.82 | 4 | 49.41 | 48.80 | 19 | 3,289 | 0.58% |
|
| 2024/05/08 | 0.1 | 48.85 | 22.1 | 49.24 | 49.35 | -22 | 3,201 | -0.69% |
|
| 2024/05/07 | 7.1 | 50.02 | 211.1 | 49.99 | 49.45 | -204 | 3,130 | -6.52% |
大賣/鉅額交易
|
| 2024/05/06 | 1 | 49.70 | 4.5 | 49.30 | 49.50 | -3.5 | 2,921 | -0.12% |
|
| 2024/05/03 | 220 | 48.70 | 31.9 | 48.35 | 48.75 | 188.2 | 2,761 | 6.81% |
大買/鉅額交易
|
| 2024/05/02 | 1 | 46.70 | 11 | 46.55 | 46.70 | -10 | 2,466 | -0.41% |
|
| 2024/04/30 | 1 | 46.80 | 4.1 | 46.93 | 46.60 | -3.1 | 2,460 | -0.13% |
|
| 2024/04/29 | 7 | 46.46 | 8.1 | 46.70 | 46.60 | -1.1 | 2,442 | -0.05% |
|
| 2024/04/26 | 0.2 | 45.50 | 0 | 0.00 | 45.50 | 0.2 | 2,404 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1.1 | 45.72 | 45.80 | -1.1 | 2,415 | -0.05% |
|
| 2024/04/22 | 1 | 44.00 | 0 | 0.00 | 44.15 | 1 | 2,424 | 0.04% |
|
| 2024/04/19 | 2.1 | 44.30 | 0 | 0.00 | 44.40 | 2.1 | 2,430 | 0.09% |
|
| 2024/04/18 | 0 | 0.00 | 6 | 46.43 | 46.25 | -6 | 2,388 | -0.25% |
|
| 2024/04/17 | 1 | 44.45 | 0.1 | 44.60 | 44.45 | 0.9 | 2,355 | 0.04% |
|
| 2024/04/16 | 5.1 | 43.76 | 2 | 43.93 | 43.50 | 3.1 | 2,351 | 0.13% |
|
| 2024/04/15 | 2 | 45.85 | 0 | 0.00 | 45.80 | 2 | 2,301 | 0.09% |
|
| 2024/04/11 | 3 | 45.97 | 0 | 0.00 | 45.85 | 3 | 2,300 | 0.13% |
|
| 2024/04/10 | 1 | 46.45 | 0 | 0.00 | 46.65 | 1 | 2,389 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 46.40 | 46.25 | -2 | 2,395 | -0.08% |
|
| 2024/04/08 | 1 | 46.05 | 1 | 46.25 | 45.90 | 0 | 2,389 | 0.00% |
|
| 2024/04/03 | 4 | 46.46 | 0 | 0.00 | 46.35 | 4 | 2,378 | 0.17% |
|
| 2024/04/02 | 8 | 46.96 | 1 | 46.70 | 47.00 | 7 | 2,371 | 0.30% |
|
| 2024/04/01 | 6.1 | 47.10 | 8.2 | 47.91 | 47.10 | -2.1 | 2,388 | -0.09% |
|
| 2024/03/29 | 20.5 | 47.44 | 5.1 | 47.89 | 46.40 | 15.4 | 2,313 | 0.67% |
|
| 2024/03/28 | 4.1 | 46.17 | 11 | 46.13 | 46.00 | -6.9 | 2,161 | -0.32% |
|
| 2024/03/27 | 6 | 46.40 | 14.3 | 45.86 | 47.10 | -8.3 | 2,122 | -0.39% |
|
| 2024/03/25 | 10.1 | 45.30 | 0.1 | 45.40 | 45.15 | 10 | 2,077 | 0.48% |
|
| 2024/03/22 | 6 | 44.98 | 1 | 45.15 | 45.00 | 5 | 2,139 | 0.23% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 44.90 | 44.90 | -1 | 2,252 | -0.04% |
|
| 2024/03/20 | 1 | 44.40 | 4.1 | 44.79 | 44.40 | -3.1 | 2,327 | -0.13% |
|
| 2024/03/19 | 0.1 | 44.05 | 1 | 44.10 | 44.05 | -1 | 2,418 | -0.04% |
|
| 2024/03/18 | 2 | 44.00 | 2 | 44.20 | 44.00 | 0 | 2,711 | 0.00% |
|
| 2024/03/14 | 1.1 | 44.70 | 0 | 0.00 | 44.40 | 1.1 | 3,448 | 0.03% |
|
| 2024/03/13 | 4 | 45.81 | 2.1 | 45.07 | 45.15 | 2 | 3,437 | 0.06% |
|
| 2024/03/12 | 2 | 45.43 | 0 | 0.00 | 45.20 | 2 | 3,402 | 0.06% |
|
| 2024/03/11 | 1.1 | 43.36 | 0.1 | 44.05 | 43.90 | 1 | 3,333 | 0.03% |
|
| 2024/03/08 | 4.1 | 44.07 | 33 | 44.52 | 43.95 | -28.9 | 3,332 | -0.87% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 46.20 | 46.05 | -2 | 3,334 | -0.06% |
|
| 2024/03/05 | 0 | 0.00 | 24 | 46.41 | 46.50 | -24 | 3,341 | -0.72% |
|
| 2024/03/04 | 9 | 46.22 | 3 | 45.80 | 45.85 | 6 | 3,355 | 0.18% |
|
| 2024/03/01 | 3 | 45.42 | 2 | 45.53 | 46.05 | 1 | 3,335 | 0.03% |
|
| 2024/02/29 | 1 | 45.10 | 28.1 | 44.99 | 45.45 | -27.1 | 3,380 | -0.80% |
|
| 2024/02/27 | 0.1 | 44.55 | 0 | 0.00 | 44.50 | 0.1 | 3,421 | 0.00% |
|
| 2024/02/26 | 8 | 44.89 | 2 | 44.83 | 44.50 | 6 | 3,391 | 0.18% |
|
| 2024/02/22 | 2.1 | 44.00 | 0 | 0.00 | 43.90 | 2.1 | 3,332 | 0.06% |
|
| 2024/02/21 | 14 | 44.19 | 1 | 44.10 | 44.20 | 13 | 3,323 | 0.39% |
|
| 2024/02/20 | 1 | 43.65 | 3 | 43.50 | 43.50 | -2 | 3,318 | -0.06% |
|
| 2024/02/16 | 2 | 43.25 | 0 | 0.00 | 43.20 | 2 | 3,320 | 0.06% |
|
| 2024/02/15 | 3 | 42.67 | 0 | 0.00 | 42.85 | 3 | 3,317 | 0.09% |
|
| 2024/02/02 | 4 | 43.75 | 2 | 43.95 | 43.70 | 2 | 3,322 | 0.06% |
|