• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)
可現股當沖
  • 股價
    24.90
  • 漲跌
    ▲0.20
  • 漲幅
    +0.81%
  • 成交量
    2,105張
  • 產業
    上市 電腦週邊類股

  • 331人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
映泰 (2399)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22624.99524.6024.9019,8160.01%
2025/01/2100.00425.4524.70-410,540-0.04%
2025/01/2058.124.765725.1725.051.110,8630.01%
2025/01/17825.364725.1524.70-3911,616-0.34%
2025/01/166725.246725.1125.30012,6240.00%
2025/01/15825.12624.8024.60213,6070.01%
2025/01/14624.40524.2625.40114,2830.01%
2025/01/136.124.44824.0924.10-1.915,166-0.01%
2025/01/10324.80125.1025.00216,7690.01%
2025/01/0920.125.592024.9724.850.118,1120.00%
2025/01/081026.342226.2825.95-1219,170-0.06%
2025/01/076426.3420.526.3026.6043.520,4470.21%
2025/01/062125.641625.7826.00521,1930.02%
2025/01/031425.30425.3625.101022,7670.04%
2025/01/024425.855.525.7925.6038.525,1280.15%
2024/12/31425.5510.525.2725.55-6.525,874-0.02%
2024/12/30225.9010.525.9925.65-8.527,610-0.03%
2024/12/27726.101026.1826.20-328,563-0.01%
2024/12/261126.671026.5326.20128,7200.00%
2024/12/25526.80526.5526.60029,0510.00%
2024/12/2416.626.73326.5026.4513.629,3870.05%
2024/12/23126.6500.0026.40130,0220.00%
2024/12/20726.88626.8326.35131,3490.00%
2024/12/194.126.29226.2326.602.132,3340.01%
2024/12/181.627.03126.8527.050.634,7210.00%
2024/12/172127.551927.5827.50236,7780.01%
2024/12/162027.791827.3827.20237,7940.01%
2024/12/1314.128.401827.9327.95-3.937,959-0.01%
2024/12/122529.342528.9028.75038,4290.00%
2024/12/11329.3511429.2129.15-11138,801-0.29% 大賣/鉅額交易
2024/12/101531.122430.7130.20-939,310-0.02%
2024/12/0925432.61255.532.6632.35-1.539,6320.00% 大買/大賣/
2024/12/0680.131.5071.531.7532.708.638,8010.02%
2024/12/054829.892629.9829.752238,1720.06%
2024/12/04829.17829.3429.50038,0550.00%
2024/12/031029.001229.0829.05-238,050-0.01%
2024/12/0275.129.157828.5228.70-338,050-0.01%
2024/11/29528.865.829.1929.25-0.838,0600.00%
2024/11/2810729.5510629.2629.00138,1330.00% 大買/大賣/
2024/11/2723.130.191230.2029.4511.138,3240.03%
2024/11/26631.06631.3731.10038,4330.00%
2024/11/251331.583031.6131.60-1739,441-0.04%
2024/11/222232.222131.8131.30139,5490.00%
2024/11/212432.5220.332.3932.203.739,4570.01%
2024/11/202032.952132.7532.45-139,3850.00%
2024/11/192233.321933.1533.35339,2530.01%
2024/11/182731.19731.3531.052038,8990.05%
2024/11/1524.132.34832.0831.6516.138,8210.04%
2024/11/1418.833.131132.7732.607.838,7090.02%
2024/11/132333.40433.3033.201938,6040.05%
2024/11/12102.834.1310233.6333.550.838,4780.00% 大買/大賣/
2024/11/11156.535.7412535.7435.7031.538,2470.08% 大買/大賣/
2024/11/0884.235.8068.636.6635.1515.637,9080.04%
2024/11/0776.136.266436.5635.2012.137,4090.03%
2024/11/066335.465935.8135.20436,9300.01%
2024/11/053334.6030.134.7935.85336,5000.01%
2024/11/041633.942433.7634.05-836,142-0.02%
2024/11/0149.133.536133.8034.00-1235,886-0.03%
2024/10/3097.334.7711234.8634.30-14.835,663-0.04% 大賣/
2024/10/2917635.9917335.9235.60335,0940.01% 大買/大賣/
2024/10/28937.719237.2136.45-8334,467-0.24%
2024/10/2534.341.01840.8940.5026.333,7860.08%
2024/10/248742.578741.9541.00033,6000.00%
2024/10/239843.72128.643.7443.20-30.632,839-0.09% 大賣/
2024/10/225042.954242.9643.10831,8340.03%
2024/10/214642.135542.1742.60-930,924-0.03%
2024/10/1819742.17183.341.5041.0513.730,2720.05% 大買/大賣/
2024/10/1726442.6819442.5241.807029,4090.24% 大買/大賣/
2024/10/1612441.6822041.3343.10-9628,063-0.34% 大買/大賣/
2024/10/1512640.2211340.2639.201326,8120.05% 大買/大賣/
2024/10/1418739.5118439.9239.80326,1270.01% 大買/大賣/
2024/10/1114038.9712439.1337.701624,8900.06% 大買/大賣/
2024/10/0913139.4013339.3438.35-224,031-0.01% 大買/大賣/
2024/10/08303.439.9441339.9539.75-109.622,421-0.49% 大買/大賣/鉅額交易
2024/10/075337.834038.3038.701320,0410.06%
2024/10/0431233.2835433.9035.20-4219,290-0.22% 大買/大賣/
2024/10/0125931.8310431.7332.0015517,5370.88% 大買/大賣/鉅額交易
2024/09/305530.41105.630.0430.10-50.616,567-0.31% 大賣/
2024/09/2719530.5013930.3730.555616,3910.34% 大買/大賣/
2024/09/268031.118330.7430.40-316,031-0.02%
2024/09/2578.632.2274.531.7431.654.115,6700.03%
2024/09/2423531.72277.531.7732.00-42.514,977-0.28% 大買/大賣/
2024/09/2335931.3835331.3030.60613,6360.04% 大買/大賣/
2024/09/2050332.72463.632.7131.8039.412,6070.31% 大買/大賣/
2024/09/1943729.9444529.7731.25-810,190-0.08% 大買/大賣/
2024/09/188727.0415927.5528.45-728,107-0.89% 大賣/
2024/09/1614925.44150.325.6525.90-1.37,073-0.02% 大買/大賣/
2024/09/136925.905125.6625.25186,8470.26%
2024/09/129624.798824.9224.8086,4070.12%
2024/09/117624.857324.7824.9035,9610.05%
2024/09/101524.5414.224.8924.250.85,3320.02%
2024/09/0900.00722.1622.95-74,828-0.14%
2024/09/06621.361821.3821.20-124,778-0.25%
2024/09/05521.16321.1520.9524,7600.04%
2024/09/04221.3500.0021.1524,7510.04%
2024/09/02723.84623.6323.0514,6930.02%
2024/08/30824.69924.5124.10-14,710-0.02%
2024/08/292324.943424.7824.70-114,653-0.24%
2024/08/2811124.2911624.4824.40-54,418-0.11% 大買/大賣/
2024/08/2718824.3118324.6724.8554,4210.11% 大買/大賣/
2024/08/2600.0011.323.0623.20-11.33,750-0.30%
2024/08/2100.00221.1520.90-23,593-0.06%
2024/08/20220.9500.0020.9523,5910.06%
2024/08/19120.75520.7620.80-43,591-0.11%
2024/08/16120.5000.0020.3513,5900.03%
2024/08/14520.45620.5320.45-13,598-0.03%
2024/08/13220.4000.0020.2023,6010.06%
2024/08/12220.40220.7820.3503,6000.00%
2024/08/09920.74620.7020.4033,5910.08%
2024/08/08120.3500.0020.1513,5710.03%
2024/08/0700.00219.6020.80-23,567-0.06%
2024/08/06420.35219.1519.2023,5470.06%
2024/08/05520.64220.6520.6033,5080.09%
2024/08/02222.9500.0022.8523,4950.06%
2024/08/01323.60323.5223.8003,4950.00%
2024/07/31524.02723.8623.50-23,489-0.06%
2024/07/30422.651223.3824.40-83,405-0.24%
2024/07/291624.011223.3322.8543,3420.12%
2024/07/26223.25123.4023.3013,1780.03%
2024/07/2310.123.791023.9023.800.13,1570.00%
2024/07/22623.692123.8423.15-153,077-0.49%
2024/07/192.123.26223.0522.900.12,9720.00%
2024/07/18724.11324.0023.8542,9320.14%
2024/07/179.224.96825.0124.801.22,8750.04%
2024/07/161824.182024.3623.90-22,587-0.08%
2024/07/1555.424.8052.424.6323.803.12,4830.12%
2024/07/12323.22423.1823.40-12,057-0.05%
2024/07/11122.50722.6022.55-61,972-0.30%
2024/07/100.122.6000.0022.350.11,9910.01%
2024/07/09122.80222.2522.25-12,008-0.05%
2024/07/055.322.46622.4222.60-0.81,997-0.04%
2024/07/0400.00122.2022.20-11,986-0.05%
2024/07/03121.80122.0521.9501,9850.00%
2024/07/01221.7000.0021.6021,9910.10%
2024/06/2800.00121.9521.95-11,993-0.05%
2024/06/27022.0500.0021.9002,0010.00%
2024/06/261022.2000.0022.20102,0070.50%
2024/06/2500.00522.3022.30-52,012-0.25%
2024/06/24322.48222.5022.6012,0090.05%
2024/06/2100.00122.9522.95-12,035-0.05%
2024/06/20122.50122.6522.6502,0230.00%
2024/06/19922.901022.7122.65-12,013-0.05%
2024/06/18121.80821.7021.75-71,904-0.37%
2024/06/17122.00122.3021.9001,9230.00%
2024/06/13121.4000.0021.5011,9190.05%
2024/06/12121.30121.2021.3501,9280.00%
2024/06/07121.95121.8521.9501,9680.00%
2024/06/06021.65121.6021.50-12,084-0.05%
2024/06/05322.1300.0021.9032,0980.14%
2024/06/043323.073122.8922.5022,0820.10%
2024/06/03722.8400.0023.1072,1110.33%
2024/05/311323.461123.3323.2022,0950.10%
2024/05/302823.8317.323.7723.9010.72,0900.51%
2024/05/2900.005.121.6421.75-5.11,845-0.27%
2024/05/28021.50421.4521.50-42,303-0.17%
2024/05/24020.9000.0020.8502,4810.00%
2024/05/23120.85320.9020.80-22,501-0.08%
2024/05/22121.3000.0021.2512,5190.04%
2024/05/212621.352021.1821.1562,5370.24%
2024/05/20120.6500.0020.6512,5430.04%
2024/05/170.120.8000.0020.850.12,5920.00%
2024/05/162.120.92221.0520.750.12,6630.00%
2024/05/13020.3000.0020.2503,1990.00%
2024/05/1000.00220.4520.45-23,192-0.06%
2024/05/09020.75020.6520.6503,1930.00%
2024/05/08521.01320.9020.9023,1960.06%
2024/05/0700.00120.5521.35-13,185-0.03%
2024/05/06120.70220.8320.70-13,166-0.03%
2024/04/301120.5500.0020.45113,2150.34%
2024/04/292.120.5300.0020.452.13,2180.07%
2024/04/26120.4000.0020.3013,2260.03%
2024/04/19220.5800.0020.4023,2630.06%
2024/04/18221.3500.0021.3023,3010.06%
2024/04/17121.6000.0021.5013,3930.03%
2024/04/16121.20221.4021.25-13,411-0.03%
2024/04/15122.30222.5022.20-13,405-0.03%
2024/04/119.122.97822.8622.851.13,3970.03%
2024/04/10123.1000.0023.0513,4020.03%
2024/04/08122.9500.0022.9013,4580.03%
2024/04/0300.00123.1023.10-13,469-0.03%
2024/04/02023.1500.0023.1003,5310.00%
2024/04/01423.35323.3523.4013,7150.03%
2024/03/29523.654323.3123.20-383,733-1.02%
2024/03/280.123.25123.2523.30-0.93,767-0.02%
2024/03/263023.292423.8023.2563,7820.16%
2024/03/25223.1300.0023.1523,7570.05%
2024/03/22123.00123.1523.1003,7850.00%
2024/03/211022.95322.9022.9073,7970.18%
2024/03/20223.03722.9422.80-53,812-0.13%
2024/03/18723.41523.3923.4023,9930.05%
2024/03/15023.63623.6323.35-64,061-0.15%
2024/03/141023.87823.6323.7524,1240.05%
2024/03/13624.481023.9023.80-44,252-0.09%
2024/03/122824.612324.6324.8054,9410.10%
2024/03/11824.081024.0124.10-25,391-0.04%
2024/03/08724.11623.3823.9015,4840.02%
2024/03/073324.752724.5024.1565,4480.11%
2024/03/06424.908.124.8124.65-4.15,366-0.08%
2024/03/0511125.6111525.7325.15-45,334-0.07% 大買/大賣/
2024/03/041425.05824.9924.6565,1590.12%
2024/03/0149.126.651826.9325.9531.15,0790.61%
2024/02/2900.002626.6526.65-264,615-0.56%
2024/02/271124.899.124.2624.251.94,5020.04%
2024/02/2610.124.87524.6924.905.14,4890.11%
2024/02/22124.6000.0024.5514,5110.02%
2024/02/211125.011125.0124.7504,5020.00%
2024/02/20325.251224.9424.90-94,483-0.20%
2024/02/191025.7200.0025.45104,4590.22%
2024/02/162825.515325.7825.80-254,428-0.56%
2024/02/154024.591924.5824.40214,1830.50%
2024/02/051223.36823.5623.1044,0460.10%
2024/02/02323.10423.1022.90-14,026-0.02%
2024/02/01122.9000.0022.8514,2180.02%
映泰 相關文章