• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)
可現股當沖
  • 股價
    66.4
  • 漲跌
    ▲0.4
  • 漲幅
    +0.61%
  • 成交量
    194張
  • 產業
    上市 電子零組件類股

  • 324人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新巨 (2420)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.002066.9066.90-201,982-1.01%
2024/11/19065.8000.0067.0002,0020.00%
2024/11/1500.00367.0066.70-32,032-0.15%
2024/11/1400.00067.0066.4002,0350.00%
2024/11/1300.00167.0067.20-12,034-0.05%
2024/11/121167.491067.2067.2012,0400.05%
2024/11/11170.0000.0069.7012,0300.05%
2024/11/082070.8000.0069.80202,0270.99%
2024/11/0700.00172.6072.60-12,003-0.05%
2024/11/0600.005272.2272.20-521,999-2.60%
2024/11/044.171.5800.0071.404.12,0120.20%
2024/10/305074.3200.0073.30502,0192.48%
2024/10/2950.173.805173.5073.50-0.92,014-0.04%
2024/10/28476.7500.0076.3041,9960.20%
2024/10/25277.25378.0778.10-11,987-0.05%
2024/10/242076.302076.5376.9001,9600.00%
2024/10/23177.20375.7376.90-21,948-0.10%
2024/10/221.273.33173.9073.600.21,9110.01%
2024/10/2100.00171.6072.90-11,904-0.05%
2024/10/18170.0000.0069.3011,8840.05%
2024/10/17270.1000.0069.8021,8750.11%
2024/10/1500.00369.9370.40-31,824-0.16%
2024/10/14371.0000.0071.0031,7910.17%
2024/10/091.175.33275.5075.80-0.91,748-0.05%
2024/10/08277.45376.8076.90-11,736-0.06%
2024/10/07177.40277.9579.00-11,733-0.06%
2024/10/04275.85275.6075.9001,7140.00%
2024/10/01477.23277.9077.9021,6990.12%
2024/09/30275.804874.5075.80-461,676-2.74%
2024/09/27174.30173.7073.5001,6510.00%
2024/09/265374.29374.3374.20501,6363.05%
2024/09/25176.102176.8375.50-201,625-1.23%
2024/09/242776.4300.0075.80271,6151.67%
2024/09/23778.30378.1077.8041,5840.25%
2024/09/202.277.54978.8977.80-6.81,542-0.44%
2024/09/19476.80177.5077.4031,5160.20%
2024/09/18176.5000.0074.8011,4790.07%
2024/09/161477.324.278.1975.809.81,4700.67%
2024/09/1311072.66111.573.0975.20-1.51,366-0.11% 大買/大賣/
2024/09/12572.781573.1973.70-101,298-0.77%
2024/09/1115.467.271567.5969.100.41,2770.03%
2024/09/1000.001469.2069.00-141,241-1.13%
2024/09/0950.168.105168.3171.00-0.91,263-0.07%
2024/09/06271.05170.0069.7011,2990.08%
2024/09/053571.033172.0469.8041,2800.31%
2024/09/042872.551571.9070.20131,2331.05%
2024/09/0333.574.263375.1274.200.51,1350.04%
2024/09/02870.494.570.2970.803.59390.37%
2024/08/302.566.66166.9067.001.58530.18%
2024/08/2900.00164.1064.20-1829-0.12%
2024/08/28263.5000.0063.2028180.24%
2024/08/2600.00067.9067.5007870.00%
2024/08/1900.00167.6066.60-11,069-0.09%
2024/08/15163.9000.0064.0011,1130.09%
2024/08/1400.00165.6064.60-11,116-0.09%
2024/08/08158.6000.0058.4011,1110.09%
2024/08/07159.8000.0059.7011,1240.09%
2024/08/010.165.5000.0065.800.11,1250.00%
2024/07/3000.00164.9064.70-11,143-0.09%
2024/07/1100.00166.8066.80-11,105-0.09%
2024/07/1000.00169.5069.00-11,092-0.09%
2024/07/0300.00168.6068.50-11,065-0.09%
2024/07/02166.5000.0067.0011,0540.09%
2024/06/28067.2000.0066.7001,0500.00%
2024/06/2600.00168.6068.20-11,039-0.10%
2024/06/25167.1000.0068.0011,0360.10%
2024/06/24169.4000.0068.7011,0240.10%
2024/06/21171.70271.7071.90-11,010-0.10%
2024/06/2000.00169.7069.30-1986-0.10%
2024/06/1900.00167.9067.70-1967-0.10%
2024/06/18469.93369.0768.7019560.10%
2024/06/17167.00167.7067.9009120.00%
2024/06/1400.000.268.7067.70-0.2915-0.02%
2024/06/13168.30467.6067.60-3876-0.34%
2024/06/03262.5000.0062.0028240.24%
2024/05/31362.20562.4462.10-2826-0.24%
2024/05/30163.5000.0062.6018270.12%
2024/05/29163.5100.0063.0018140.13%
2024/05/283.166.8900.0065.903.17800.39%
2024/05/271.367.2200.0066.401.37710.16%
2024/05/24367.50467.5868.60-1738-0.14%
2024/05/23868.051766.9067.70-9685-1.31%
2024/05/221364.412.263.1664.5010.95232.07%
2024/05/17157.8000.0057.7014720.21%
2024/05/1000.00459.2059.80-4458-0.87%
2024/05/0900.000.259.4860.30-0.2448-0.03%
2024/05/060.358.00257.9058.30-1.7417-0.41%
2024/05/03555.1210555.0155.20-100400-24.94% 大賣/
2024/05/02954.9400.0055.1093972.27%
2024/04/30654.3200.0054.1063941.52%
2024/04/291753.8000.0053.70173944.31%
2024/04/25553.7400.0053.6053941.27%
2024/04/24754.2000.0054.0073941.77%
2024/04/23153.7000.0053.6013950.25%
2024/04/221153.4500.0053.50113952.78%
2024/04/191554.4700.0054.30153913.83%
2024/04/18854.6100.0054.6083842.08%
2024/04/17754.69454.3054.5033860.78%
2024/04/161053.9000.0053.80103852.59%
2024/04/151155.11156.0055.20103782.64%
2024/04/1200.00455.1055.00-4373-1.07%
2024/04/11155.30154.9055.1003650.00%
2024/04/09654.1300.0054.6063641.65%
2024/04/03253.6000.0053.8023640.55%
2024/04/0100.000.154.0053.70-0.1360-0.03%
2024/03/2900.00054.2053.5003580.00%
2024/03/26254.2000.0053.2023500.57%
2024/03/2500.00255.1054.30-2343-0.58%
2024/03/21054.2000.0054.1003370.00%
2024/03/20054.4000.0054.2003340.00%
2024/03/1900.00554.0054.20-5329-1.52%
2024/03/18052.40053.4052.8003160.00%
2024/03/15052.7000.0052.3003150.00%
2024/03/13053.1000.0052.9003120.00%
2024/03/12053.3000.0052.9003100.00%
2024/03/11251.9000.0052.1023070.65%
2024/03/080.152.50151.9051.90-0.9302-0.30%
2024/03/05051.9000.0052.2002850.00%
2024/03/04053.2000.0052.9002760.00%
2024/02/2900.00552.7052.50-5264-1.89%
2024/02/2600.00352.6752.60-3238-1.26%
2024/02/2300.00151.2051.70-1227-0.44%
2024/02/2100.00150.4050.50-1196-0.51%
2024/02/2000.00049.6049.5501870.00%
2024/02/16149.05649.1049.15-5183-2.72%
2024/02/15048.80148.5048.50-1180-0.55%
2024/02/010.147.8000.0047.700.11810.03%
2024/01/30147.5500.0047.5511840.54%
2024/01/2900.00148.1047.85-1184-0.54%
2024/01/26148.1500.0048.0511880.53%
2024/01/2500.00148.0047.85-1189-0.53%
2024/01/2400.00247.9547.80-2191-1.05%
2024/01/23147.7500.0047.6511920.52%
2024/01/18247.1500.0047.3521951.03%
2024/01/1700.00247.9047.40-2197-1.02%
2024/01/16147.6500.0047.6011970.51%
2024/01/12347.7200.0047.7032011.49%
2024/01/11247.1800.0047.5022040.98%
2024/01/0300.00549.6549.45-5251-1.99%
2023/12/25048.2500.0048.1002550.00%
2023/12/0500.00349.1549.20-3253-1.18%
2023/12/0400.00348.8548.80-3252-1.19%
2023/11/2400.00148.0547.90-1247-0.40%
2023/11/21147.85148.2047.8502490.00%
2023/11/1600.001.247.9648.00-1.2261-0.46%
2023/11/15147.70147.8047.6002610.00%
2023/11/0900.00147.6547.50-1269-0.37%
2023/11/0800.00347.2047.35-3272-1.10%
2023/11/06546.6700.0046.6052741.82%
2023/11/0300.00146.6546.40-1274-0.36%
2023/11/02145.8000.0045.8012750.36%
2023/10/201.445.1100.0044.901.44650.30%
2023/10/16047.7500.0047.7504660.00%
2023/10/1300.00147.8047.40-1474-0.21%
2023/10/120.247.30447.2147.40-3.8490-0.77%
2023/10/1100.00246.3846.95-2489-0.41%
2023/09/1900.00245.9045.85-2494-0.40%
2023/09/18145.1500.0045.4014940.20%
2023/09/120.144.8500.0044.700.14930.02%
2023/09/11244.9000.0044.8524940.40%
2023/09/060.346.4000.0046.250.34910.07%
2023/09/0500.00546.1546.45-5491-1.02%
2023/09/0400.00145.8546.20-1490-0.20%
2023/09/01145.5000.0045.8014900.20%
2023/08/300.145.1500.0045.200.14960.02%
2023/08/29044.8000.0044.8005020.00%
2023/08/281.144.2700.0044.451.15030.22%
2023/08/25244.9000.0044.8025000.40%
2023/08/24445.1000.0044.8545000.80%
2023/08/230.144.9700.0044.900.15000.02%
2023/08/150.245.9500.0045.500.24800.04%
2023/08/14145.6500.0045.4014760.21%
2023/08/11546.6000.0046.8054711.06%
2023/08/100.146.4000.0046.150.14700.02%
2023/08/080.246.9100.0046.700.24660.04%
2023/08/071.146.48046.3546.9514710.22%
2023/08/043.146.7500.0046.603.14670.67%
2023/08/023.150.3600.0050.603.14460.69%
2023/08/017.252.3100.0051.307.24381.64%
2023/07/313.152.4300.0052.603.14180.74%
2023/07/28351.70351.9051.9003830.00%
2023/07/27151.21251.3051.20-1374-0.26%
2023/07/261.151.92251.4051.70-0.9363-0.25%
2023/07/25250.65850.3050.30-6331-1.81%
2023/07/2400.00149.5049.65-1300-0.33%
2023/07/21248.3500.0048.8022910.69%
2023/07/2000.005748.5948.40-57290-19.63%
2023/07/19348.1700.0047.9532831.06%
2023/07/18548.6400.0048.4552831.77%
2023/07/17649.08249.2549.5042731.46%
2023/07/1400.00347.3047.25-3255-1.17%
2023/07/11146.3000.0046.2512740.36%
2023/07/0700.00247.0047.50-2272-0.73%
2023/07/05147.60147.5547.7002670.00%
2023/07/0300.001046.4146.40-10256-3.90%
2023/06/3000.00846.3046.10-8256-3.12%
2023/06/2900.00346.4046.30-3258-1.16%
2023/06/2600.00146.5046.50-1263-0.38%
2023/06/19145.9500.0045.9012680.37%
2023/06/14246.1500.0046.2522840.70%
2023/06/06346.2700.0046.0532851.05%
2023/06/0500.00446.5946.55-4285-1.40%
2023/06/02145.901046.6046.30-9291-3.09%
2023/05/30245.7000.0045.7522970.67%
2023/05/2900.00345.7545.70-3298-1.01%
2023/05/2600.00045.3545.5002990.00%
2023/05/22145.2500.0045.2512970.34%
2023/05/180.545.00145.0545.15-0.5297-0.17%
2023/05/1700.00144.9545.10-1296-0.34%
2023/05/1200.00044.9044.8502950.00%
2023/05/10145.1500.0045.1512840.35%
2023/05/0900.00145.3544.95-1278-0.36%
2023/05/08145.25145.6045.3002730.00%
2023/05/0400.00844.7544.75-8261-3.06%
2023/05/0300.004244.6444.65-42261-16.04%
2023/04/250.143.6000.0043.450.12490.04%
2023/04/211.144.0400.0043.901.12400.46%
2023/04/190.144.2000.0044.250.12310.04%
2023/04/180.244.62144.4544.35-0.8227-0.35%
2023/04/17144.90244.9044.95-1218-0.46%
2023/04/14244.4800.0044.6022130.94%
2023/04/12244.20244.2044.2001960.00%
2023/04/0700.00243.9543.95-2190-1.05%
2023/04/06044.15243.8543.80-2187-1.07%
2023/03/29044.0000.0043.7501800.00%
2023/03/27143.8000.0043.5511770.56%
2023/03/23043.6500.0043.8501710.00%
2023/03/22343.93143.8543.8021681.19%
2023/03/2000.00143.2543.25-1150-0.66%
2023/03/1700.00143.2543.10-1147-0.68%
2023/03/16243.20243.0042.9001400.00%
2023/03/14042.25242.2042.15-2132-1.51%
2023/03/13042.7000.0042.2501320.00%
2023/03/0800.00343.1043.10-3127-2.35%
2023/03/07142.9000.0042.7011240.80%
2023/03/06143.5000.0043.7011140.87%
2023/03/03143.35343.4043.45-2107-1.86%
2023/03/02042.85142.6542.80-1101-0.99%
2023/03/01042.5500.0042.5501000.00%
2023/02/2000.00042.0042.000920.00%
2023/02/16041.95041.5041.950980.00%
2023/02/1500.00141.3541.20-198-1.02%
2023/02/13041.4000.0041.000950.00%
2023/02/08040.8000.0041.000930.00%
2023/02/06041.5000.0040.800940.00%
2023/02/0100.00140.8040.75-192-1.09%
2023/01/3100.00140.1540.20-190-1.10%
2023/01/1700.00039.6039.600910.00%
2023/01/13139.4000.0039.501931.07%
2023/01/100.139.70139.9039.90-0.9114-0.80%
2023/01/06039.9000.0039.5001150.00%
2023/01/05039.5000.0039.3001180.00%
2022/11/240.539.1500.0039.100.51580.32%
2022/11/2200.00138.9038.90-1168-0.59%
2022/11/21039.25339.0338.90-3180-1.65%
2022/11/110.138.6000.0038.750.11910.05%
2022/11/01037.9000.0038.0502050.00%
2022/10/3100.00037.8037.9002040.00%
2022/10/2800.00137.8537.90-1205-0.49%
2022/10/27137.4500.0037.5512060.48%
2022/10/21137.1500.0037.5512040.49%
2022/10/20136.5500.0037.2012030.49%
2022/09/27039.5500.0039.3001680.00%
2022/09/2600.00139.8039.80-1166-0.60%
2022/09/23140.20040.5040.2511640.61%
2022/09/22140.3000.0040.3511660.60%
2022/09/19140.6000.0040.6511640.61%
2022/09/1500.00141.2541.25-1167-0.60%
2022/09/1200.00241.5041.45-2170-1.17%
2022/09/07339.9000.0040.1531701.76%
2022/09/06340.7300.0040.5031671.79%
2022/09/05241.1500.0041.1521661.20%
2022/09/01041.3000.0040.9501640.00%
2022/08/22143.6000.0043.7011300.77%
2022/08/16143.7500.0043.9011230.81%
2022/08/15243.40543.6043.85-3122-2.45%
2022/08/03141.4500.0041.6011170.85%
2022/06/30541.1000.0041.0551513.29%
2022/06/290.341.6500.0041.600.31500.17%
2022/06/2300.00341.2541.35-3156-1.92%
2022/06/17142.4500.0042.6511560.64%
2022/06/16142.9500.0042.9011590.63%
2022/06/15142.9000.0043.1011600.62%
2022/06/1000.00143.2043.40-1169-0.59%
2022/06/0700.00243.5043.35-2181-1.10%
2022/06/0600.00143.5043.55-1188-0.53%
2022/05/27342.8300.0042.8532021.48%
2022/05/2400.00542.2542.30-5210-2.38%
2022/05/180.142.9000.0042.650.12210.05%
2022/05/13642.0000.0041.9562282.63%
2022/05/12242.050.342.2541.851.72280.76%
2022/05/05242.6000.0042.6522390.84%
2022/04/27141.4000.0041.9012600.38%
2022/04/15043.3000.0043.0502830.00%
2022/04/12142.6500.0042.6512950.34%
2022/04/0600.00243.3043.20-2307-0.65%
2022/04/01143.15243.1543.15-1313-0.32%
2022/03/28043.9500.0043.5003380.00%
2022/03/25143.5500.0043.5513390.29%
2022/03/23344.0000.0043.5533580.84%
2022/03/21244.20144.1044.2013640.27%
2022/03/1800.00243.9043.85-2374-0.53%
2022/03/1700.00043.9043.8503840.00%
2022/03/1000.00343.1543.20-3475-0.63%
2022/03/0900.00243.5043.25-2476-0.42%
2022/03/08342.77342.7542.8504810.00%
2022/03/0200.00542.7042.70-5532-0.94%
2022/03/01542.30542.6042.6505520.00%
2022/02/241042.0000.0042.15106061.65%
2022/02/221042.4500.0042.55106361.57%
2022/02/21045.5500.0042.9506460.00%
2022/02/1800.00043.6043.3506470.00%
2022/02/1100.00143.0043.00-1674-0.15%
2022/02/10142.7000.0042.7516880.15%
2022/02/08142.2000.0042.4517600.13%
2022/01/24142.4000.0042.4517960.13%
2022/01/19342.3800.0042.3037960.38%
2022/01/171.141.8800.0042.001.17930.14%
2022/01/14141.5500.0041.6017980.13%
2022/01/120.142.3000.0042.250.18270.01%
2022/01/110.142.300.242.3042.20-0.1855-0.01%
2022/01/06143.7500.0043.9018910.11%
2021/12/30245.38445.3045.25-2901-0.22%
2021/12/28244.7000.0044.8029060.22%
2021/12/27144.5000.0044.8519130.11%
2021/12/24144.5000.0044.5519340.11%
2021/12/23144.5000.0044.5519390.11%
2021/12/20145.2500.0044.9011,0690.09%
2021/12/17145.7000.0045.8011,0930.09%
2021/12/15146.3500.0046.3511,0920.09%
2021/12/14146.4000.0046.6011,0900.09%
2021/12/10148.35448.0147.95-31,074-0.28%
2021/12/08147.60448.0848.15-31,052-0.29%
2021/12/07448.13147.9047.7531,0420.29%
2021/11/3000.0010.247.2146.95-10.2977-1.04%
2021/11/291.246.6800.0046.901.29530.13%
2021/11/26145.70145.7546.9509350.00%
2021/11/25346.9800.0046.2039260.32%
2021/11/242046.83346.6047.20179111.86%
2021/11/22144.65144.9045.2008570.00%
2021/11/19144.1000.0045.1518460.12%
2021/11/1800.00343.6844.00-3826-0.36%
2021/11/1600.00243.6343.80-2810-0.25%
2021/11/15243.35143.4543.6518080.12%
2021/11/1200.00742.3742.60-7807-0.87%
2021/11/11142.3000.0042.3018110.12%
2021/11/09243.20144.2543.3018060.12%
2021/11/083144.47244.5544.80297943.65%
2021/11/0500.008.243.0343.60-8.2765-1.07%
2021/11/04341.80342.5041.9507290.00%
2021/11/03342.1300.0042.1537250.41%
2021/11/021941.8500.0041.90197222.63%
2021/11/01541.351.241.3941.603.87090.53%
2021/10/29139.955.140.1040.30-4.1700-0.58%
2021/10/280.339.9500.0039.950.37010.05%
2021/10/27539.5000.0039.5557050.71%
2021/10/190.239.8500.0039.600.27100.03%
2021/10/18442.70742.7742.95-3686-0.44%
2021/10/15142.10242.2542.10-1662-0.15%
2021/10/1400.00541.7541.80-5660-0.76%
2021/10/13241.8500.0041.7026670.30%
2021/10/12142.1500.0042.2016780.15%
2021/10/0800.00242.8542.20-2682-0.29%
2021/10/0700.00542.5042.55-5687-0.73%
2021/10/0100.00142.1041.15-1807-0.12%
2021/09/281945.19945.4145.20107531.33%
2021/09/27644.37144.3043.7556850.73%
2021/09/24643.86742.7443.95-1644-0.16%
2021/09/2300.00141.9542.00-1614-0.16%
2021/09/17141.7500.0041.8516150.16%
2021/09/16242.1000.0041.6026170.32%
2021/09/06141.2500.0041.0516090.16%
2021/08/3000.00140.9540.95-1600-0.17%
2021/08/2300.00539.4039.75-5592-0.84%
2021/08/171039.9000.0039.60105821.72%
2021/08/1200.00139.7040.00-1567-0.18%
2021/08/1000.00740.1740.15-7564-1.24%
2021/08/0500.00041.3041.1505730.00%
2021/07/28240.6500.0040.4525870.34%
2021/07/27241.6500.0041.5525940.34%
2021/07/2300.00141.7541.90-1592-0.17%
2021/07/20241.05141.3040.7516060.16%
2021/07/19542.00142.2041.8046040.66%
2021/07/1500.00040.7540.7505980.00%
2021/07/1400.00240.8540.80-2603-0.33%
2021/07/13541.42541.3640.8506050.00%
2021/07/12441.25741.4941.50-3564-0.53%
2021/07/09540.63840.9241.00-3534-0.56%
2021/07/0800.00139.6039.60-1480-0.21%
2021/07/0200.00038.8538.8004960.00%
2021/07/0100.00439.0538.95-4499-0.80%
2021/06/3000.00139.0539.00-1503-0.20%
2021/06/250.137.80138.0038.05-0.9533-0.18%
2021/06/2300.00037.7037.7505370.00%
2021/06/21237.6000.0037.5525390.37%
2021/06/17137.9000.0038.0015540.18%
2021/06/1600.00138.2038.30-1557-0.18%
2021/06/1500.00138.4538.40-1562-0.18%
2021/05/25136.4000.0036.4017380.14%
2021/05/18135.7000.0036.1517560.13%
2021/05/1300.00136.3035.75-1738-0.14%
2021/05/12135.7000.0036.2017290.14%
2021/05/11237.48137.4037.4517060.14%
2021/05/04537.0700.0037.3556880.73%
2021/04/27139.8000.0039.8516510.15%
2021/04/2600.00139.0039.35-1637-0.16%
2021/04/22138.3000.0038.3016210.16%
2021/04/2100.00338.9739.30-3609-0.49%
2021/04/20738.9000.0038.7575981.17%
2021/04/13138.15338.1538.00-2567-0.35%
2021/04/09138.6500.0038.4015680.18%
2021/04/0700.00138.1038.00-1554-0.18%
2021/04/06438.0000.0037.9045500.73%
2021/04/01238.00537.9837.90-3545-0.55%
2021/03/31237.75237.9338.0505320.00%
2021/03/2400.00036.5036.9004850.00%
2021/03/2300.00136.9036.85-1483-0.21%
2021/03/22137.15137.2537.1004770.00%
2021/03/16136.8000.0036.8514470.22%
2021/03/12036.5000.0036.3504290.00%
2021/03/05035.3500.0035.3503710.00%
2021/03/0200.00135.2035.10-1361-0.28%
2021/02/26135.35335.4035.30-2353-0.57%
2021/02/25235.93336.0836.00-1337-0.30%
2021/02/2300.00434.1034.10-4275-1.45%
2021/01/21132.9500.0032.8512550.39%
2021/01/20133.1000.0032.9512530.39%
2021/01/18133.4500.0033.4512420.41%
2021/01/1500.00133.9033.85-1240-0.42%
2021/01/1200.00134.1533.65-1253-0.39%
2021/01/11133.9000.0034.1012490.40%
2021/01/0500.00134.5034.40-1231-0.43%
2020/12/31234.0500.0034.0022100.95%
2020/12/11133.6500.0033.5512000.50%
2020/11/17532.7000.0033.0053061.63%
2020/10/2200.00532.3032.35-5369-1.35%
2020/10/21533.0500.0032.7053721.34%
2020/09/300.231.2000.0031.350.23810.04%
2020/09/1500.00232.2532.30-2390-0.51%
2020/09/1100.00632.6532.55-6382-1.57%
2020/09/10734.8600.0034.8573691.90%
2020/09/09134.8500.0034.8013550.28%
2020/09/0700.002534.8034.80-25360-6.93%
2020/08/2000.001534.1034.15-15306-4.89%
2020/08/1800.00135.0035.15-1295-0.34%
2020/08/17135.05134.9034.8002950.00%
2020/08/14234.3300.0034.3522860.70%
2020/08/13134.7000.0034.2012860.35%
2020/08/12134.80134.5034.6002830.00%
2020/08/111034.2000.0034.05102753.64%
2020/08/061034.1000.0033.90102823.54%
2020/08/052033.3000.0034.40202837.07%
2020/07/23433.9500.0033.9044570.87%
2020/07/2200.00133.9534.00-1457-0.22%
2020/07/2100.000.134.0034.00-0.1458-0.03%
2020/07/20133.9500.0033.8514560.22%
2020/07/0300.00233.7533.90-2450-0.44%
2020/07/02133.9000.0033.8514510.22%
2020/07/0100.001.133.5733.55-1.1449-0.24%
2020/06/3000.00133.5533.40-1449-0.22%
2020/06/2400.00033.3033.300453-0.01%
2020/06/2200.00133.7033.70-1456-0.22%
2020/06/1100.00133.8033.40-1489-0.20%
2020/06/080.134.2000.0034.200.15300.02%
2020/06/0400.00134.0034.10-1554-0.18%
2020/05/2800.00433.7533.60-4552-0.72%
2020/05/2700.00234.1034.25-2554-0.36%
2020/05/2600.00233.6033.50-2548-0.36%
2020/05/22133.552033.5933.45-19548-3.46%
2020/05/21234.18234.2334.2005460.00%
2020/05/2000.00133.6533.70-1542-0.18%
2020/05/1400.00233.7833.65-2536-0.37%
2020/05/11233.6500.0033.6525310.38%
2020/05/08134.1500.0033.9515210.19%
2020/05/07134.1500.0034.5015130.19%
2020/05/05334.681335.3034.30-10505-1.98%
2020/05/042135.970.635.2035.2020.44804.25%
2020/04/30635.83235.9535.9544200.95%
2020/04/2700.00130.9531.00-1381-0.26%
2020/04/171031.3500.0031.20103872.58%
2020/04/161031.10131.2031.1593832.35%
2020/04/1300.00230.3330.40-2376-0.53%
2020/03/27128.9000.0028.8513610.28%
2020/03/23227.0000.0026.9023480.57%
2020/03/19126.00725.8525.90-6340-1.76%
2020/03/1800.00928.7528.60-9327-2.75%
2020/03/1700.00129.2029.15-1320-0.31%
2020/03/16130.0500.0029.9013140.32%
2020/03/1300.003229.9430.65-32310-10.30%
2020/03/113133.7300.0033.703127211.39%
2020/03/10234.0300.0034.7022520.79%
2020/03/09037.2000.0034.8002440.00%
2020/03/03135.5500.0035.5012350.42%
2020/02/27035.7000.0035.7002290.00%
2020/02/10135.8000.0036.0512560.39%
2020/02/0500.00135.8035.80-1252-0.40%
2020/02/03135.1000.0035.6012540.39%
2020/01/30135.2500.0035.1512570.39%
2020/01/1500.00136.3036.40-1242-0.41%
2020/01/0200.00535.9036.10-5231-2.16%
2019/12/1700.00136.3036.30-1244-0.41%
2019/12/11135.6500.0035.8012460.40%
2019/11/20336.6000.0036.7032421.24%
2019/11/14436.4000.0036.2542441.63%
2019/11/0600.00135.7035.40-1234-0.43%
2019/11/0500.00135.6035.60-1234-0.43%
2019/10/30235.9800.0036.0022550.78%
2019/10/2500.00134.9035.00-1280-0.36%
2019/10/1400.00134.4034.50-1368-0.27%
2019/10/0400.000.434.6034.50-0.4410-0.10%
2019/09/27134.7500.0034.6014680.21%
2019/09/250.135.2000.0034.900.14710.03%
2019/08/27234.8800.0034.8024850.41%
2019/08/23134.9000.0035.0014900.20%
2019/08/19134.4000.0034.9514860.21%
2019/08/1200.00234.4534.50-2471-0.42%
2019/08/08134.5500.0034.5014800.21%
2019/08/0600.00134.1534.15-1483-0.21%
2019/07/30235.4000.0035.3024790.42%
2019/07/25238.7000.0038.5024220.47%
2019/07/2400.00538.7538.80-5403-1.24%
2019/07/2300.00438.8038.80-4397-1.01%
2019/07/2200.00138.8038.80-1393-0.25%
2019/07/16238.5000.0038.3523820.52%
2019/07/1200.00538.3038.30-5372-1.34%
2019/07/11138.1000.0038.6013710.27%
2019/07/10438.5000.0038.5543501.14%
2019/07/08538.10138.8038.1043451.16%
2019/07/04137.30137.7037.6503170.00%
2019/06/2800.00137.0537.05-1312-0.32%
2019/06/26136.9000.0037.0013150.32%
2019/05/3100.00136.8536.85-1394-0.25%
2019/05/22136.85136.8536.8504050.00%
2019/05/16136.8000.0036.9014120.24%
2019/05/1400.00235.9036.00-2398-0.50%
2019/05/13135.9000.0036.1013950.25%
2019/04/1500.00136.3036.30-1330-0.30%
2019/04/111536.80136.8036.80143164.42%
2019/04/1000.001237.2637.30-12307-3.91%
2019/04/08537.4000.0037.5052981.68%
2019/04/01137.0600.0036.8512810.36%
2019/03/2900.00137.1037.10-1275-0.36%
2019/03/2800.00136.8537.00-1273-0.37%
2019/03/271236.9500.0036.80122714.41%
2019/03/25636.8200.0036.5062572.33%
2019/03/22138.05237.8037.20-1247-0.40%
2019/03/21136.9000.0037.0512150.46%
2019/03/20036.45236.3336.45-2207-0.96%
2019/03/19036.2000.0036.1002020.00%
2019/03/1400.00135.7535.40-1183-0.55%
2019/03/0500.00135.5035.35-1160-0.62%
2019/02/19033.9000.0033.9001260.00%
2019/02/13133.7000.0033.8011210.82%
2019/01/3000.00333.0033.10-3111-2.68%
2019/01/28133.2000.0033.1011100.90%
2018/12/1800.00232.0031.75-2159-1.26%
2018/12/1200.00132.5032.30-1171-0.58%
2018/11/07129.1500.0029.1013670.27%
2018/10/24129.6500.0029.1513780.26%
2018/10/1700.00130.9030.60-1373-0.27%
2018/10/1100.00229.9830.00-2372-0.54%
2018/10/0500.00131.9031.70-1361-0.28%
2018/09/26132.30332.2532.30-2358-0.56%
2018/09/25132.50132.1532.5003590.00%
2018/09/17133.1000.0032.9013460.29%
2018/09/14432.8100.0032.9543421.17%
2018/09/11132.0000.0031.7513120.32%
2018/09/0700.00133.5532.80-1303-0.33%
2018/09/0600.00134.0033.60-1297-0.34%
2018/09/05236.6500.0036.6022730.73%
2018/09/0400.00236.9036.75-2257-0.78%
2018/09/03136.9500.0037.0012450.41%
2018/08/31137.1000.0037.0012460.41%
2018/08/2900.00137.1037.25-1238-0.42%
2018/08/2700.00237.1537.15-2222-0.90%
2018/08/2400.00135.9536.05-1205-0.49%
2018/08/21136.2000.0036.2012120.47%
2018/08/20136.15136.1036.0002110.00%
2018/08/17135.9500.0035.9512110.47%
2018/08/1300.00135.7535.90-1202-0.49%
2018/08/08136.2000.0036.2011950.51%
2018/07/06134.8000.0034.9511880.53%
2018/07/04335.2000.0035.1531871.60%
2018/06/11235.6000.0035.5022120.94%
2018/06/08235.3000.0035.2022160.92%
2018/06/04135.7500.0036.0012150.46%
2018/06/0100.00135.6535.55-1212-0.47%
2018/05/30235.2000.0035.3022100.95%
2018/05/24135.50335.5035.50-2207-0.96%
2018/05/2100.00235.6035.55-2212-0.94%
2018/05/14135.2000.0035.1012200.45%
2018/05/1000.00235.7535.70-2219-0.91%
2018/05/0200.00336.0036.00-3226-1.32%
2018/04/3000.00535.7035.70-5228-2.19%
2018/04/2300.00135.3035.20-1234-0.43%
2018/04/1700.00135.5035.50-1254-0.39%
2018/04/16135.2000.0035.4012550.39%
2018/04/12135.6500.0035.6512600.38%
2018/04/10236.1000.0036.0022600.77%
2018/03/29136.15136.3036.2002570.00%
2018/03/2100.00135.9035.95-1245-0.41%
2018/03/20335.8000.0035.8032451.22%
2018/03/19135.9500.0035.9012430.41%
2018/03/16036.1000.0035.8502410.00%
2018/03/15535.2500.0035.6552501.99%
2018/03/14135.3000.0035.3512470.40%
2018/03/13335.2800.0035.2532451.22%
2018/03/05034.5000.0034.4002370.00%
2018/02/06132.9000.0033.0013070.33%
2018/02/05134.0000.0034.1013010.33%
2018/01/30134.5000.0034.5513210.31%
2018/01/24534.5500.0034.4553341.49%
2018/01/1800.00234.6534.70-2341-0.59%
2018/01/1600.00134.3534.40-1352-0.28%
2018/01/15334.4000.0034.3033630.82%
2018/01/0500.00535.5535.55-5352-1.42%
2018/01/0200.00136.0036.00-1375-0.27%
新巨 相關文章