加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.50
  • 漲幅
    -2.53%
  • 成交量
    1,957張
  • 產業
    上市 通信網路類股

  • 275人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆赫 (2485)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19319.37119.5019.3022,4730.08%
2024/04/1800.00519.7519.80-52,452-0.20%
2024/04/1700.00120.0019.85-12,456-0.04%
2024/04/161319.6200.0019.60132,4610.53%
2024/04/15720.05020.3020.0572,4470.29%
2024/04/117.120.5900.0020.407.12,4330.29%
2024/04/10121.10821.0820.95-72,441-0.29%
2024/04/09020.8000.0020.7502,4400.00%
2024/04/082.120.7500.0020.702.12,4370.09%
2024/04/03320.821.320.8320.901.72,4260.07%
2024/04/02321.0500.0021.0532,4300.12%
2024/04/01021.4000.0021.3002,4360.00%
2024/03/29121.0000.0021.0012,4400.04%
2024/03/28121.05421.0821.10-32,446-0.12%
2024/03/27621.362221.3021.35-162,436-0.66%
2024/03/26421.66121.7521.6532,4320.13%
2024/03/25221.931022.0022.00-82,431-0.33%
2024/03/226.321.761221.8921.80-5.72,457-0.23%
2024/03/21421.30421.2421.2502,4330.00%
2024/03/20421.35121.3021.2032,4470.12%
2024/03/192321.45221.3821.50212,4740.85%
2024/03/18220.93021.3021.3022,5380.08%
2024/03/15221.151221.1721.15-102,545-0.39%
2024/03/141021.32321.4221.2572,5490.28%
2024/03/13721.93222.7021.6552,5600.20%
2024/03/12622.01622.1322.2502,5610.00%
2024/03/111022.11222.5521.8582,5980.31%
2024/03/084322.269522.1922.20-522,588-2.01%
2024/03/072222.75323.4322.65192,5580.74%
2024/03/065623.191023.5123.50462,4861.85%
2024/03/053523.794023.7023.60-52,412-0.21%
2024/03/043623.003422.8723.4022,1600.09%
2024/03/01521.2600.0021.3051,9820.25%
2024/02/2900.00721.2521.50-72,013-0.35%
2024/02/2721.521.460.121.7521.4521.42,0401.05%
2024/02/23522.2200.0021.7552,1120.24%
2024/02/22221.73321.9322.05-12,162-0.05%
2024/02/21521.82122.1021.8042,2200.18%
2024/02/20121.95121.9021.8502,2770.00%
2024/02/191.121.79422.0021.95-2.92,341-0.12%
2024/02/163.221.7700.0021.703.22,4330.13%
2024/02/150.321.11121.2521.25-0.72,568-0.03%
2024/02/051.620.8700.0020.751.62,6300.06%
2024/02/0100.001421.0521.15-142,703-0.52%
2024/01/31121.1000.0021.1012,7830.04%
2024/01/301.621.5100.0021.301.62,8350.06%
2024/01/290.421.5000.0021.550.42,8990.02%
2024/01/251721.7800.0021.65173,1390.54%
2024/01/241222.171022.1022.1523,3210.06%
2024/01/226.122.22622.1622.200.14,5520.00%
2024/01/19721.83221.8021.7054,7470.11%
2024/01/182022.401222.6122.1084,8830.16%
2024/01/17321.60321.9821.5004,7460.00%
2024/01/16321.53121.7521.7524,7520.04%
2024/01/150.321.6500.0021.600.34,7620.01%
2024/01/0900.00521.2021.20-54,905-0.10%
2024/01/08121.50121.5021.4504,9370.00%
2024/01/0400.00121.3021.35-15,023-0.02%
2024/01/03121.7000.0021.6515,0670.02%
2023/12/28321.9700.0022.0035,1790.06%
2023/12/2700.00621.9821.95-65,234-0.11%
2023/12/25321.6500.0021.6035,3280.06%
2023/12/22121.85121.9021.9005,3700.00%
2023/12/21221.8500.0021.9525,4750.04%
2023/12/200.122.3000.0022.150.15,5580.00%
2023/12/19621.9500.0022.0065,6420.11%
2023/12/18422.44622.5022.35-25,728-0.03%
2023/12/15122.5500.0022.5015,8470.02%
2023/12/141122.68222.8022.5095,9860.15%
2023/12/13222.881622.6822.80-146,084-0.23%
2023/12/12322.285422.2022.20-516,152-0.83%
2023/12/1100.004022.3522.30-406,367-0.63%
2023/12/0800.005022.5522.30-506,541-0.76%
2023/12/074.222.72023.0022.654.26,7030.06%
2023/12/061522.93123.4522.80146,9560.20%
2023/12/052223.12623.1123.40167,2850.22%
2023/12/043.123.732723.9923.55-23.98,269-0.29%
2023/12/012.223.765423.6823.70-51.88,619-0.60%
2023/11/30823.49223.3523.6068,9310.07%
2023/11/2910.423.58323.7023.857.49,6970.08%
2023/11/28123.0000.0023.35110,9590.01%
2023/11/271023.036022.9623.00-5011,952-0.42%
2023/11/24123.30123.0523.25012,4900.00%
2023/11/225.223.872.723.9923.902.513,3820.02%
2023/11/21523.846.124.2023.90-1.114,659-0.01%
2023/11/204.324.10524.0524.05-0.814,979-0.01%
2023/11/176.523.745.123.7723.701.415,2520.01%
2023/11/163.423.74623.7523.65-2.715,229-0.02%
2023/11/1567.123.21823.3823.2059.115,1950.39%
2023/11/146.123.09923.2123.10-2.915,090-0.02%
2023/11/131.622.39121.9022.300.614,9450.00%
2023/11/102121.78221.6521.651914,8710.13%
2023/11/091822.371322.1222.05514,8260.03%
2023/11/0813.222.69322.6722.6010.214,7830.07%
2023/11/071923.211522.9222.85414,6930.03%
2023/11/06823.261423.3423.30-614,641-0.04%
2023/11/0326.222.971422.9922.8512.214,5700.08%
2023/11/0210.223.331223.2323.05-1.814,491-0.01%
2023/11/019323.262123.0922.907214,3320.50%
2023/10/314523.8326.124.2123.8018.914,1370.13%
2023/10/30164.825.2072.125.3024.7592.713,8540.67% 大買/
2023/10/27123.751423.9924.30-1313,046-0.10%
2023/10/262822.25722.3322.102112,9630.16%
2023/10/2536.322.30822.1922.1028.312,7740.22%
2023/10/240.621.48121.6021.60-0.412,6990.00%
2023/10/231.321.5900.0021.251.312,6760.01%
2023/10/201.521.00321.1021.10-1.512,664-0.01%
2023/10/190.221.4000.0021.350.212,6630.00%
2023/10/1817.221.27121.4021.3516.212,6520.13%
2023/10/1719.121.9600.0021.7519.112,5940.15%
2023/10/169.322.06322.0522.106.312,5850.05%
2023/10/1310.222.97622.7622.554.212,5710.03%
2023/10/1214.222.96422.9922.9010.212,5700.08%
2023/10/1117.222.722122.8022.50-3.812,537-0.03%
2023/10/067.723.4400.0023.307.712,4880.06%
2023/10/0534.223.34623.5323.2528.212,4860.23%
2023/10/04323.43423.3823.35-112,450-0.01%
2023/10/031624.121223.9523.80412,4350.03%
2023/10/023.224.45824.3824.35-4.812,460-0.04%
2023/09/28124.40224.2824.20-112,492-0.01%
2023/09/27224.18624.1524.30-412,632-0.03%
2023/09/2616.524.62624.7824.4510.512,6120.08%
2023/09/25224.701824.6324.45-1612,592-0.13%
2023/09/226.124.491224.3224.15-5.912,522-0.05%
2023/09/2111.324.75524.4624.506.312,4560.05%
2023/09/208.125.544925.7125.35-4112,400-0.33%
2023/09/193726.06426.0826.003312,2790.27%
2023/09/1817.226.802627.0326.80-8.812,142-0.07%
2023/09/15826.864.126.7326.653.912,0190.03%
2023/09/1421.227.561427.5327.307.211,8980.06%
2023/09/139.126.9223.527.2226.80-14.411,699-0.12%
2023/09/1297.327.849627.3927.551.311,5210.01%
2023/09/112227.829627.6627.60-7411,329-0.65%
2023/09/081328.28121.528.2128.25-108.511,042-0.98% 大賣/鉅額交易
2023/09/07110.230.028429.8229.0526.210,6620.25% 大買/
2023/09/061929.661329.6729.4069,6780.06%
2023/09/051729.065629.0329.40-399,320-0.42%
2023/09/046829.38107.129.3329.25-39.18,973-0.44% 大賣/
2023/09/01286.429.6912829.7829.35158.48,1741.94% 大買/大賣/鉅額交易
2023/08/3180.128.035428.1628.9026.16,8310.38%
2023/08/3046.625.8044.225.9426.302.45,8390.04%
2023/08/2913.224.372524.2624.80-11.85,262-0.22%
2023/08/287224.623024.9424.20424,9390.85%
2023/08/259025.3715525.4225.40-654,276-1.52% 大賣/
2023/08/2448.124.2914225.0525.10-93.92,961-3.17% 大賣/
2023/08/237.622.1478.222.6222.85-70.62,567-2.75%
2023/08/22221.00421.0920.80-22,223-0.09%
2023/08/21120.601120.7920.80-102,186-0.46%
2023/08/18120.00720.2920.10-62,155-0.28%
2023/08/17120.05719.6920.05-62,141-0.28%
2023/08/16619.5000.0019.5062,1370.28%
2023/08/1500.00119.4519.60-12,134-0.05%
2023/08/14219.15519.5219.10-32,128-0.14%
2023/08/11319.4500.0019.5032,1220.14%
2023/08/101919.3000.0019.35192,1230.89%
2023/08/09419.69519.8519.75-12,116-0.05%
2023/08/08319.9700.0019.9032,1140.14%
2023/08/07819.84120.0020.2572,1280.33%
2023/08/0400.00120.2020.15-12,117-0.05%
2023/08/02320.1200.0019.9532,1200.14%
2023/08/012620.95421.2020.80222,0721.06%
2023/07/31420.5021.221.0421.15-17.21,952-0.88%
2023/07/28319.17119.2019.2521,8060.11%
2023/07/27119.351819.4019.45-171,806-0.94%
2023/07/26119.20119.2019.0501,8040.00%
2023/07/25019.47119.5019.40-11,793-0.05%
2023/07/241319.3300.0019.25131,7830.73%
2023/07/21119.50119.8519.7501,7570.00%
2023/07/2000.0020720.3020.10-2071,756-11.78% 大賣/鉅額交易
2023/07/19320.22120.0520.0521,7440.11%
2023/07/18220.9500.0020.6021,7380.12%
2023/07/1700.00520.9321.15-51,735-0.29%
2023/07/14220.40520.3020.35-31,721-0.17%
2023/07/13220.053220.0320.05-301,744-1.72%
2023/07/12920.12220.0820.1571,7610.40%
2023/07/11820.60620.7720.6021,7390.11%
2023/07/10320.62620.8320.65-31,732-0.17%
2023/07/071620.691320.9820.7031,7050.18%
2023/07/061221.851521.9621.85-31,618-0.19%
2023/07/0511.121.991722.0022.15-5.91,521-0.39%
2023/07/04521.0200.0020.8051,3500.37%
2023/07/03121.501521.6321.50-141,332-1.05%
2023/06/3000.00721.0721.15-71,244-0.56%
2023/06/29220.531120.6420.55-91,230-0.73%
2023/06/28320.352420.5920.60-211,210-1.73%
2023/06/27219.985.119.9519.85-3.11,175-0.26%
2023/06/2600.00120.5020.20-11,210-0.08%
2023/06/21520.473.120.6320.4021,2340.16%
2023/06/2000.00620.5520.50-61,264-0.47%
2023/06/19120.50720.3120.65-61,274-0.47%
2023/06/16220.03720.2820.00-51,249-0.40%
2023/06/15220.031020.2019.95-81,245-0.64%
2023/06/14220.0000.0020.0021,2290.16%
2023/06/13419.76119.7519.7531,2300.24%
2023/06/12720.05120.2019.8061,2240.49%
2023/06/092.119.59719.7119.85-4.91,181-0.41%
2023/06/08119.30019.4519.2011,1550.09%
2023/06/07219.28019.4019.3021,1710.17%
2023/06/06219.2500.0019.2521,1750.17%
2023/06/0500.00919.4319.50-91,172-0.77%
2023/06/02919.09219.1519.1071,1580.60%
2023/06/011918.9400.0019.00191,1671.63%
2023/05/31318.9500.0019.0531,1870.25%
2023/05/30118.8000.0018.8011,1840.08%
2023/05/26118.75118.6018.5001,1810.00%
2023/05/25119.0500.0018.9511,1710.09%
2023/05/2400.00119.3019.30-11,174-0.09%
2023/05/2300.00218.9518.95-21,199-0.17%
2023/05/22918.91119.0518.8581,2100.66%
2023/05/191818.90519.0018.85131,2091.07%
2023/05/18118.9500.0018.9511,2110.08%
2023/05/17518.8700.0018.8551,2110.41%
2023/05/12518.20018.6518.7051,2080.41%
2023/05/111518.2800.0018.25151,2041.25%
2023/05/10018.8500.0018.7501,1840.00%
2023/05/091018.86218.8518.6081,1870.67%
2023/05/08819.0900.0019.0081,1800.68%
2023/05/0500.00218.8518.90-21,187-0.17%
2023/05/04218.8800.0018.8521,1900.17%
2023/05/03119.0500.0019.1011,1860.08%
2023/04/2800.00219.3819.30-21,181-0.17%
2023/04/27219.20319.3519.20-11,181-0.08%
2023/04/26319.1700.0019.2031,1800.25%
2023/04/25719.23319.0319.0041,1820.34%
2023/04/21519.443819.2919.05-331,163-2.84%
2023/04/20320.30220.3320.1011,1320.09%
2023/04/19921.06721.1420.9521,1030.18%
2023/04/181220.76720.9420.6551,0600.47%
2023/04/17220.551820.8020.95-161,048-1.53%
2023/04/1300.00620.0419.95-6994-0.60%
2023/04/12619.78119.8519.9559860.51%
2023/04/11119.95220.0319.95-1980-0.10%
2023/04/10819.894019.7519.85-32982-3.26%
2023/04/071220.06320.0519.9599760.92%
2023/04/06020.20120.5020.40-1963-0.10%
2023/03/31119.952420.0320.10-23939-2.45%
2023/03/304920.17420.1420.00459354.81%
2023/03/29419.8800.0019.9049350.43%
2023/03/28120.05619.9619.70-5949-0.53%
2023/03/278620.20619.8820.10809418.50%
2023/03/248619.80619.6819.55809158.74%
2023/03/2300.00719.4619.40-7894-0.78%
2023/03/22219.00719.0619.05-5928-0.54%
2023/03/2000.003018.3818.50-30974-3.08%
2023/03/172.117.88618.0018.00-3.9973-0.40%
2023/03/165.117.7500.0017.755.19730.52%
2023/03/14018.2000.0018.0009760.00%
2023/03/13617.9500.0018.1069810.61%
2023/03/10118.25418.2018.35-3979-0.31%
2023/03/090.318.53518.4018.10-4.7980-0.48%
2023/03/089.118.61318.6018.656.19740.63%
2023/03/070.118.851018.7018.70-9.9987-1.00%
2023/03/06018.85118.7518.60-1973-0.10%
2023/03/031018.50218.4518.5089630.83%
2023/03/02118.05118.1518.1509520.00%
2023/03/01018.1500.0018.0009520.00%
2023/02/240.118.2000.0018.000.19520.01%
2023/02/231.218.16418.1018.10-2.8951-0.29%
2023/02/22517.9500.0017.9559510.53%
2023/02/2100.00518.3518.35-5949-0.53%
2023/02/2000.00318.1518.15-3919-0.33%
2023/02/16218.0000.0018.0029290.22%
2023/02/15017.95118.0517.85-1934-0.11%
2023/02/14117.8000.0017.9019320.11%
2023/02/08018.1500.0018.1009300.00%
2023/02/0700.001.118.0018.15-1.1930-0.12%
2023/02/06018.0000.0017.9509250.00%
2023/02/0300.001018.0117.95-10921-1.09%
2023/02/02117.900.117.8518.000.99180.10%
2023/02/0100.00117.7017.75-1918-0.11%
2023/01/3100.00117.4017.55-1911-0.11%
2023/01/1700.00017.1017.1509070.00%
2023/01/13717.0500.0017.0079100.77%
2023/01/111017.3000.0017.30109151.09%
2023/01/06017.3000.0017.2009240.00%
2023/01/05017.4500.0017.2509450.00%
2023/01/040.117.30117.2517.25-0.9925-0.10%
2022/12/290.117.0000.0017.050.19310.01%
2022/12/28117.30117.2017.0009470.00%
2022/12/230.117.100.517.3017.25-0.4952-0.04%
2022/12/220.117.2000.0017.200.19590.01%
2022/12/210.117.3000.0017.100.19790.01%
2022/12/206.117.3000.0017.206.19710.63%
2022/12/190.118.10518.0717.75-4.9968-0.51%
2022/12/160.118.501018.3918.25-9.9954-1.04%
2022/12/15418.8400.0018.8049710.41%
2022/12/141619.20419.4018.90129551.26%
2022/12/13618.791018.6918.95-4879-0.45%
2022/12/12318.75918.9318.15-6890-0.67%
2022/12/0900.00218.0518.20-2875-0.23%
2022/12/08217.8000.0017.8521,0190.20%
2022/12/07317.88117.8017.7021,1030.18%
2022/12/0600.00018.4518.1501,1460.00%
2022/12/0500.00118.7518.40-11,200-0.08%
2022/12/02318.57118.5518.6021,1920.17%
2022/12/01318.17518.4118.55-21,188-0.17%
2022/11/30618.1200.0018.1061,1740.51%
2022/11/29117.95217.9018.15-11,179-0.08%
2022/11/25117.6500.0017.5011,1680.09%
2022/11/2300.00217.5517.50-21,156-0.17%
2022/11/1800.00117.9517.50-11,158-0.09%
2022/11/1700.00117.5017.85-11,155-0.09%
2022/11/16817.4600.0017.5081,1470.70%
2022/11/1500.00217.6017.60-21,143-0.17%
2022/11/14217.45217.4317.6001,1540.00%
2022/11/11117.30117.2517.1501,1360.00%
2022/11/0800.00217.2517.05-21,134-0.18%
2022/11/07217.03717.0517.05-51,132-0.44%
2022/11/0400.00316.9016.95-31,140-0.26%
2022/11/03316.62116.5016.7521,1630.17%
2022/11/02116.85116.9516.8501,1690.00%
2022/11/010.116.7500.0016.850.11,1800.01%
2022/10/3100.00016.5516.5501,1850.00%
2022/10/280.116.40316.6716.20-2.91,188-0.25%
2022/10/27316.7700.0016.8031,1910.25%
2022/10/210.116.3500.0016.350.11,2220.01%
2022/10/20116.4000.0016.4511,2250.08%
2022/10/19016.9500.0016.7001,2180.00%
2022/10/180.117.10117.2516.90-0.91,221-0.07%
2022/10/17116.5500.0017.1011,2270.08%
2022/10/1400.00117.1017.05-11,227-0.08%
2022/10/13616.80716.6616.45-11,223-0.08%
2022/10/121217.41117.5517.50111,2000.92%
2022/10/11117.7000.0017.4511,1960.08%
2022/10/0700.002.318.4118.40-2.31,195-0.19%
2022/10/06118.3000.0018.3011,1950.08%
2022/10/05518.41818.4418.25-31,195-0.25%
2022/10/04317.95318.1718.2001,1900.00%
2022/10/03317.7000.0017.7531,1810.25%
2022/09/3000.00317.2017.85-31,181-0.25%
2022/09/29317.33217.6517.4011,1790.08%
2022/09/28417.18517.2516.95-11,176-0.09%
2022/09/27317.73317.8517.9501,1500.00%
2022/09/26317.80317.9817.5501,1490.00%
2022/09/23718.896.118.9618.700.91,1490.08%
2022/09/227.118.65819.0719.10-0.91,148-0.08%
2022/09/21218.48118.8018.3511,1060.09%
2022/09/206.118.74218.7018.704.11,1010.37%
2022/09/19218.90318.8518.70-11,119-0.09%
2022/09/16119.451019.6919.70-91,080-0.83%
2022/09/157.319.95620.1719.651.31,0460.12%
2022/09/14119.45319.3819.40-2895-0.22%
2022/09/13518.71218.8018.5538170.37%
2022/09/12318.58318.1018.7007760.00%
2022/09/07017.00516.9816.90-5720-0.69%
2022/09/06117.2000.0017.1517260.14%
2022/09/05618.03517.6017.6017210.14%
2022/09/02217.68317.9017.90-1708-0.14%
2022/08/31117.8000.0017.8517050.14%
2022/08/3000.00117.6017.70-1702-0.14%
2022/08/292.117.45617.5117.50-3.9702-0.56%
2022/08/25217.9500.0018.0027290.27%
2022/08/240.117.9000.0017.700.17330.02%
2022/08/22318.1000.0018.0037340.41%
2022/08/1900.00118.0018.15-1733-0.14%
2022/08/18117.70217.7517.70-1719-0.14%
2022/08/16217.7000.0017.7027630.26%
2022/08/15417.65017.7017.7047760.52%
2022/08/1100.00118.2017.70-1782-0.13%
2022/08/10517.98118.0017.9047820.51%
2022/08/09017.6500.0017.4507600.00%
2022/08/08217.58117.5517.5517640.13%
2022/08/04016.7000.0016.8507670.00%
2022/08/03117.1500.0016.7017670.13%
2022/08/02017.350.417.3517.35-0.4758-0.05%
2022/08/0100.00617.6717.65-6755-0.79%
2022/07/291.117.150.617.2517.150.57390.06%
2022/07/27116.7500.0017.1017340.14%
2022/07/26616.7000.0016.6567260.83%
2022/07/25617.1800.0017.0567230.83%
2022/07/2200.00116.8016.90-1715-0.14%
2022/07/1300.00215.8515.75-2728-0.27%
2022/07/129.215.641215.5715.50-2.9728-0.39%
2022/07/11316.22316.4216.2007210.00%
2022/07/08216.30116.5016.3017250.14%
2022/07/0700.00215.7516.20-2719-0.28%
2022/07/069.215.78216.0015.757.27201.00%
2022/07/05516.0700.0016.2057220.69%
2022/07/0400.00115.9515.95-1725-0.14%
2022/07/01616.20216.2816.0047340.54%
2022/06/30316.98316.8316.7007120.00%
2022/06/29317.1700.0017.3037010.43%
2022/06/27217.10117.2517.5017020.14%
2022/06/2400.00116.6516.95-1676-0.15%
2022/06/23116.2500.0016.2016700.15%
2022/06/222.116.3000.0016.202.16760.31%
2022/06/20716.3700.0016.0576901.01%
2022/06/160.117.0000.0016.550.16940.01%
2022/06/13016.6000.0016.5007160.00%
2022/06/102.116.8300.0016.852.17220.29%
2022/06/09216.9000.0016.8027210.28%
2022/06/08116.9000.0016.9017190.14%
2022/06/07316.9300.0016.8537230.41%
2022/06/06517.1500.0017.0557270.69%
2022/06/0200.00416.9016.95-4711-0.56%
2022/05/270.116.6500.0016.500.17270.01%
2022/05/25316.67116.6516.6527450.27%
2022/05/24616.78416.7816.8027590.26%
2022/05/23116.1500.0016.1517200.14%
2022/05/19216.0000.0016.0027110.28%
2022/05/18116.30516.3016.30-4717-0.56%
2022/05/135.115.9500.0016.005.17010.73%
2022/05/12216.0000.0015.9526990.29%
2022/05/111.116.2700.0016.401.16860.16%
2022/05/095.216.9200.0016.755.26840.76%
2022/05/06217.2300.0017.2026830.29%
2022/04/29317.5500.0017.3537180.42%
2022/04/2800.00217.3017.35-2748-0.27%
2022/04/278.417.1300.0017.258.47601.11%
2022/04/2000.00118.0018.25-1793-0.13%
2022/04/1900.00117.7517.80-1798-0.13%
2022/04/18117.7000.0017.7518260.12%
2022/04/15317.60117.7017.6528340.24%
2022/04/1400.00118.0017.85-1885-0.11%
2022/04/135.117.8000.0017.905.19210.55%
2022/04/1200.00117.6517.65-1972-0.10%
2022/04/113.217.5900.0017.803.29850.32%
2022/04/08517.8500.0017.7551,0080.50%
2022/04/07118.1000.0017.7511,0650.09%
2022/04/06018.4000.0018.2001,0650.00%
2022/04/01418.26218.3518.3521,0980.18%
2022/03/31118.45318.5218.45-21,177-0.17%
2022/03/30018.65118.6018.55-11,197-0.08%
2022/03/29018.73118.7518.60-11,209-0.08%
2022/03/28218.6800.0018.8021,2260.16%
2022/03/25118.70119.1519.0501,2390.00%
2022/03/24118.801018.5518.75-91,262-0.71%
2022/03/23118.65118.8018.6001,3220.00%
2022/03/22218.40318.6318.70-11,442-0.07%
2022/03/211.118.41318.4218.40-1.91,477-0.13%
2022/03/18318.2200.0018.2531,5730.19%
2022/03/17018.25118.4018.10-11,609-0.06%
2022/03/16117.8500.0017.9511,6890.06%
2022/03/15017.9500.0017.7501,8850.00%
2022/03/147.118.16518.1018.102.12,2280.09%
2022/03/1000.00118.2018.20-12,348-0.04%
2022/03/09517.85117.8017.9542,3800.17%
2022/03/08017.8500.0017.5502,4230.00%
2022/03/0713.317.8800.0017.9013.32,4450.54%
2022/03/04318.5500.0018.5032,4900.12%
2022/03/02018.8000.0018.9502,5990.00%
2022/03/0100.00218.8018.85-22,647-0.08%
2022/02/242718.4000.0018.35272,7001.00%
2022/02/2300.00119.0019.00-12,793-0.04%
2022/02/221.418.89118.7518.750.42,8270.02%
2022/02/21019.1200.0019.2002,8770.00%
2022/02/180.119.2100.0019.200.12,9630.00%
2022/02/1700.003319.1519.00-333,099-1.06%
2022/02/163.118.97119.1019.002.13,1740.07%
2022/02/1500.00518.9018.90-53,223-0.16%
2022/02/142.118.88118.8518.851.13,3480.03%
2022/02/11519.3500.0019.3053,5560.14%
2022/02/10619.4200.0019.4563,6580.16%
2022/02/09119.65119.7019.7003,7680.00%
2022/02/08019.60119.5519.50-13,913-0.02%
2022/02/0700.00218.8019.25-24,249-0.05%
2022/01/262.118.78218.8318.750.14,2860.00%
2022/01/256.118.78318.7018.703.14,3330.07%
2022/01/24118.81219.0319.15-14,411-0.02%
2022/01/215.119.36219.5519.203.14,4630.07%
2022/01/20219.7500.0019.9024,5290.04%
2022/01/19019.90720.0020.00-74,802-0.14%
2022/01/18019.9500.0019.9004,8310.00%
2022/01/17019.85119.8020.10-14,882-0.02%
2022/01/142.119.5100.0019.502.14,9100.04%
2022/01/130.120.0500.0019.850.14,8930.00%
2022/01/121.119.92620.1820.00-4.94,886-0.10%
2022/01/113.320.130.320.2020.103.14,8810.06%
2022/01/105.120.50120.3520.354.14,8540.08%
2022/01/076.220.480.820.4520.355.44,8460.11%
2022/01/069.221.04421.0020.905.24,7900.11%
2022/01/0510.121.434.321.9621.305.84,7550.12%
2022/01/04221.605021.7321.80-484,711-1.02%
2022/01/0358.121.562721.5421.4531.14,6940.66%
2021/12/30622.091222.0821.90-64,685-0.13%
2021/12/29221.8300.0021.8024,6300.04%
2021/12/28721.84121.6021.6064,6310.13%
2021/12/2700.00522.0721.95-54,614-0.11%
2021/12/24121.40921.4621.40-84,563-0.18%
2021/12/23221.53421.6021.55-24,570-0.04%
2021/12/22521.4500.0021.4054,5720.11%
2021/12/212221.5400.0021.45224,5600.48%
2021/12/201221.4500.0021.45124,5560.26%
2021/12/1723.222.202022.0421.903.24,5280.07%
2021/12/16522.24522.4022.7004,4570.00%
2021/12/15721.701221.5821.80-54,339-0.12%
2021/12/143021.69821.7521.10224,3390.51%
2021/12/13921.641721.6821.80-84,238-0.19%
2021/12/101921.861222.0221.7074,1900.17%
2021/12/0944.122.741122.8122.7033.14,1010.81%
2021/12/086322.735622.7522.9573,9040.18%
2021/12/0722.121.932421.6621.70-1.93,559-0.05%
2021/12/06121.1500.0021.2513,4520.03%
2021/12/03221.282521.3921.30-233,467-0.66%
2021/12/023120.941021.0620.80213,4400.61%
2021/12/01321.302.221.4521.650.83,4080.02%
2021/11/30221.63321.7821.70-13,379-0.03%
2021/11/297.120.833320.7221.05-263,325-0.78%
2021/11/265.121.071321.0321.00-83,293-0.24%
2021/11/25221.831221.7721.85-103,235-0.31%
2021/11/24621.54221.7021.7043,1870.13%
2021/11/23221.836821.7321.40-663,175-2.08%
2021/11/2222.222.053022.0921.90-7.83,137-0.25%
2021/11/19621.36521.6821.3013,0330.03%
2021/11/182321.302821.4421.25-52,998-0.17%
2021/11/177.221.941122.0721.95-3.82,946-0.13%
2021/11/163122.021921.9321.70122,8640.42%
2021/11/152721.09721.1621.20202,7350.73%
2021/11/124221.401521.3021.20272,6771.01%
2021/11/114221.75521.9821.45372,6431.40%
2021/11/103222.154122.1221.90-92,551-0.35%
2021/11/092221.152221.0821.2002,3520.00%
2021/11/084922.0427.122.1821.6521.92,2590.97%
2021/11/051021.552.121.6721.707.92,1870.36%
2021/11/0415.221.681821.8921.80-2.82,059-0.14%
2021/11/03320.631.220.8720.451.91,7440.11%
2021/11/02520.4800.0020.1051,7240.29%
2021/11/01120.95620.6120.50-51,702-0.29%
2021/10/29320.022219.9219.70-191,629-1.17%
2021/10/28620.05420.2119.8021,5740.13%
2021/10/2710.420.792020.8720.70-9.71,491-0.65%
2021/10/261419.31119.3519.45131,2331.05%
2021/10/254.119.04319.2719.601.11,2550.08%
2021/10/22418.70118.6018.6531,2440.24%
2021/10/2100.00218.2018.30-21,235-0.16%
2021/10/20018.1100.0018.0501,3000.00%
2021/10/1900.00118.3018.25-11,325-0.08%
2021/10/18217.8500.0017.9021,3680.15%
2021/10/1500.00217.8017.90-21,429-0.14%
2021/10/080.118.2000.0018.200.11,6210.01%
2021/10/0700.00118.1018.00-11,698-0.06%
2021/10/06517.25217.5017.2531,8770.16%
2021/10/0500.00317.4517.65-31,987-0.15%
2021/10/019.118.22618.0317.553.12,1060.15%
2021/09/301.218.72118.7018.700.22,1700.01%
2021/09/2800.001018.3018.30-102,589-0.39%
2021/09/271118.260.118.3518.3010.92,6520.41%
2021/09/2412.117.8400.0018.0012.12,8010.43%
2021/09/23617.5600.0017.5562,8340.21%
2021/09/221217.4700.0017.55123,0250.40%
2021/09/17717.91118.1517.7563,0980.19%
2021/09/16417.3600.0017.4043,1430.13%
2021/09/15217.4300.0017.4523,2550.06%
2021/09/14417.5500.0017.5043,3330.12%
2021/09/10317.3300.0017.5033,9750.08%
2021/09/085.117.4000.0017.155.14,8640.10%
2021/09/07217.450.117.6017.501.95,0440.04%
2021/09/0613.117.6900.0017.6013.15,1250.26%
2021/09/02617.8600.0017.8565,3150.11%
2021/09/0100.00118.1518.15-15,330-0.02%
2021/08/31317.8300.0017.9035,3310.06%
2021/08/30218.1500.0018.1525,3390.04%
2021/08/25018.631018.5518.60-105,430-0.18%
2021/08/24018.4000.0018.2505,4780.00%
2021/08/2300.00118.3018.35-15,526-0.02%
2021/08/200.118.2500.0017.950.15,5560.00%
2021/08/19717.9100.0017.8075,5670.13%
2021/08/180.117.80118.2518.45-0.95,577-0.02%
2021/08/17417.8800.0017.7545,6390.07%
2021/08/161518.0000.0018.00155,6580.27%
2021/08/13418.7400.0018.7545,6570.07%
2021/08/1200.00119.0019.20-15,693-0.02%
2021/08/11318.63119.0018.6525,7490.03%
2021/08/10519.2700.0019.2555,8230.09%
2021/08/09119.654.219.7019.50-3.25,920-0.05%
2021/08/061619.9700.0019.95166,0230.27%
2021/08/052020.21420.7020.05166,1330.26%
2021/08/0413.120.44620.4820.457.16,3510.11%
2021/08/03120.50120.6520.5506,4800.00%
2021/08/0200.00420.5020.45-46,610-0.06%
2021/07/30520.44820.6120.30-36,850-0.04%
2021/07/291320.76821.0820.7557,0530.07%
2021/07/281820.435220.3520.65-347,130-0.48%
2021/07/271021.41921.6721.2017,3220.01%
2021/07/261121.5628.121.7721.60-17.17,561-0.23%
2021/07/23521.241121.4921.30-67,711-0.08%
2021/07/221221.442121.2521.20-98,401-0.11%
2021/07/21520.851420.8420.40-98,884-0.10%
2021/07/204221.291421.4921.15289,1550.31%
2021/07/19722.04322.1222.0049,1530.04%
2021/07/1619.122.432222.5322.30-2.99,189-0.03%
2021/07/153022.501722.6322.35139,2370.14%
2021/07/14922.171422.3622.45-59,323-0.05%
2021/07/132522.852423.0422.3019,3190.01%
2021/07/128.222.731722.9022.60-8.89,174-0.10%
2021/07/096.322.112422.2722.20-17.89,077-0.20%
2021/07/081222.721422.8122.50-29,071-0.02%
2021/07/07822.64822.5322.3509,0170.00%
2021/07/06823.07422.8622.7048,9710.04%
2021/07/05423.462523.2323.80-218,849-0.24%
2021/07/022721.56221.6721.65258,5770.29%
2021/07/011821.76321.7721.35158,5560.18%
2021/06/301921.27121.4521.20188,4260.21%
2021/06/29821.26421.4521.4048,3940.05%
2021/06/28621.50221.7821.7048,2090.05%
2021/06/252122.09421.9521.65178,1290.21%
2021/06/241321.582722.0022.30-148,053-0.17%
2021/06/231021.15421.1621.4067,9490.08%
2021/06/221621.996321.3221.20-477,880-0.60%
2021/06/213821.993521.9721.9037,7360.04%
2021/06/188423.285823.0022.05267,2530.36%
2021/06/171721.465321.6022.60-366,633-0.54%
2021/06/1632.320.743020.9320.552.36,3820.04%
2021/06/15919.41219.7020.0076,1890.11%
2021/06/111019.081019.1319.4506,1190.00%
2021/06/09019.0000.0018.7005,9160.00%
2021/06/0800.00118.8018.80-15,894-0.02%
2021/06/07118.2000.0018.7015,8870.02%
2021/06/04318.9700.0018.9535,8650.05%
2021/06/0300.00719.4319.45-75,831-0.12%
2021/06/02719.6900.0019.4075,8010.12%
2021/06/0100.00119.8019.95-15,749-0.02%
2021/05/31619.371819.4219.45-125,690-0.21%
2021/05/28119.25218.9519.00-15,643-0.02%
2021/05/27218.80118.7018.7015,6060.02%
2021/05/26618.90519.0118.8515,5960.02%
2021/05/25219.03818.7518.90-65,575-0.11%
2021/05/241018.38518.3018.3055,5050.09%
2021/05/21417.80218.1318.0025,4750.04%
2021/05/201418.19517.9517.8095,4560.16%
2021/05/193818.312418.2518.70145,4150.26%
2021/05/182918.112418.2018.3055,3570.09%
2021/05/171517.65718.3417.2085,2570.15%
2021/05/142019.90720.7919.10135,1410.25%
2021/05/132620.412220.5620.2545,0140.08%
2021/05/126921.855522.2421.30144,8870.29%
2021/05/113223.162723.2922.6554,6370.11%
2021/05/102123.771323.7823.4584,5060.18%
2021/05/073823.071822.8123.25204,3850.46%
2021/05/06523.107122.6723.20-664,142-1.59%
2021/05/058421.733022.1221.10543,9141.38%
2021/05/0470.121.611721.8521.6553.13,7781.40%
2021/05/036423.441124.5222.95533,5491.49%
2021/04/292925.456625.2025.45-373,285-1.13%
2021/04/284826.0385.126.1725.90-37.13,073-1.21%
2021/04/2737.823.824024.0624.65-2.22,376-0.09%
2021/04/261422.245122.1022.45-371,852-2.00%
2021/04/233520.26920.1520.45261,5381.69%
2021/04/221220.155120.4819.65-391,505-2.59%
2021/04/21820.61120.5020.6071,4480.48%
2021/04/20520.2542.120.5520.90-37.11,367-2.71%
2021/04/192120.33120.2520.15201,2541.59%
2021/04/160.119.7512.219.6419.85-12.11,188-1.02%
2021/04/1500.00819.1019.25-81,171-0.68%
2021/04/14118.411218.9819.00-111,174-0.94%
2021/04/139.319.75619.6818.953.31,1870.28%
2021/04/12019.72419.5519.55-41,185-0.34%
2021/04/0900.00219.5819.35-21,271-0.16%
2021/04/080.119.2000.0019.300.11,2540.01%
2021/04/070.119.49819.3319.25-7.91,251-0.63%
2021/04/066.119.00119.0019.055.11,2120.42%
2021/04/01118.65518.6518.65-41,183-0.34%
2021/03/30818.4200.0018.4581,1900.67%
2021/03/291218.3700.0018.30121,1981.00%
2021/03/262.118.46218.5018.500.11,1980.00%
2021/03/25118.6000.0018.6011,2000.08%
2021/03/23318.80818.6918.65-51,201-0.42%
2021/03/19118.3600.0018.3511,2420.08%
2021/03/18518.5000.0018.6051,2630.40%
2021/03/15618.1600.0018.2061,3010.46%
2021/03/11018.2000.0018.1501,4020.00%
2021/03/090.118.0500.0017.950.11,4720.00%
2021/03/0500.00118.0518.05-11,566-0.06%
2021/03/042518.0400.0018.05251,5781.58%
2021/03/03218.2000.0018.3021,6040.12%
2021/03/021318.5700.0018.10131,6090.81%
2021/02/26318.40118.4018.4021,6210.12%
2021/02/24718.76318.7218.6041,6380.25%
2021/02/23818.6500.0018.7581,6370.49%
2021/02/18518.1500.0018.2051,6290.31%
2021/02/17017.75118.0518.20-11,627-0.06%
2021/02/050.117.4500.0017.400.11,6100.00%
2021/02/03017.60117.4517.40-11,617-0.06%
2021/02/01116.9500.0017.1511,6190.06%
2021/01/29317.40017.5017.4031,6050.18%
2021/01/26517.4500.0017.5051,5870.31%
2021/01/25617.13117.6517.6551,5850.32%
2021/01/21217.4000.0017.4021,5760.13%
2021/01/201417.61117.7517.65131,5680.83%
2021/01/19118.2000.0018.1011,5440.06%
2021/01/18318.0500.0018.0031,5340.20%
2021/01/15818.6300.0018.4581,5190.53%
2021/01/14519.046.218.7719.10-1.21,500-0.08%
2021/01/123018.6600.0018.45301,4752.03%
2021/01/113219.06419.1319.20281,4461.94%
2021/01/081718.9200.0019.00171,4511.17%
2021/01/073119.3000.0019.30311,4192.18%
2021/01/06619.59319.6519.4031,4030.21%
2021/01/05820.29220.3520.2561,3520.44%
2021/01/04820.751620.7220.60-81,307-0.61%
2020/12/31219.70619.7419.75-41,175-0.34%
2020/12/30219.6000.0019.5021,1420.17%
2020/12/2400.00119.5519.55-11,109-0.09%
2020/12/22119.0500.0019.1511,1050.09%
2020/12/215.119.02119.2519.254.11,1140.37%
2020/12/1500.00119.9019.60-11,305-0.08%
2020/12/1400.00219.6519.75-21,267-0.16%
2020/12/11318.88119.3519.0021,2400.16%
2020/12/103219.8400.0019.25321,2292.60%
2020/12/0900.00119.7019.70-11,212-0.08%
2020/12/08419.93819.8519.90-41,197-0.33%
2020/12/071019.6200.0019.65101,1500.87%
2020/12/04419.5100.0019.5041,1230.36%
2020/12/031019.5000.0019.60101,1200.89%
2020/12/020.119.65519.5719.60-4.91,079-0.45%
2020/12/0100.001619.1019.00-161,019-1.57%
2020/11/30619.0000.0019.1061,0380.58%
2020/11/27119.10518.9518.95-41,052-0.38%
2020/11/25118.801318.7918.70-121,027-1.17%
2020/11/2000.00018.9518.7509990.00%
2020/11/19118.7500.0018.8011,0000.10%
2020/11/181118.6500.0018.60119981.10%
2020/11/05117.90118.0018.0001,1050.00%
2020/11/04018.5000.0018.2501,1040.00%
2020/10/21118.75418.6818.50-31,204-0.25%
2020/10/1600.00118.7018.45-11,246-0.08%
2020/10/12617.9500.0017.8561,3730.44%
2020/10/08118.2000.0018.2011,3930.07%
2020/09/25717.74117.7017.5061,6850.36%
2020/09/24117.85117.8517.9001,7010.00%
2020/09/23118.45218.5318.40-11,709-0.06%
2020/09/22118.80418.6518.65-31,783-0.17%
2020/09/211119.7300.0019.35111,8410.60%
2020/09/181519.721519.7819.8501,8010.00%
2020/09/1700.00119.0519.00-11,701-0.06%
2020/09/1600.00118.9018.80-11,727-0.06%
2020/09/15118.8000.0018.9011,7830.06%
2020/09/1400.005019.1018.95-501,990-2.51%
2020/09/10119.105119.1018.95-502,416-2.07%
2020/09/0900.00218.4818.50-22,436-0.08%
2020/09/0810118.6500.0018.651012,4364.15% 大買/鉅額交易
2020/09/0700.00719.2819.00-72,431-0.29%
2020/09/0400.00319.2519.25-32,425-0.12%
2020/09/0300.00719.3219.20-72,416-0.29%
2020/09/02218.60119.1018.8012,3860.04%
2020/09/0100.00118.6018.40-12,367-0.04%
2020/08/2700.00618.3518.30-62,418-0.25%
2020/08/26118.5500.0018.4512,4190.04%
2020/08/25318.50118.5018.4522,4160.08%
2020/08/24018.0500.0017.9502,4070.00%
2020/08/21117.50117.8517.8002,4140.00%
2020/08/201217.3800.0017.30122,4630.49%
2020/08/19518.5000.0018.5052,4360.21%
2020/08/1800.00619.2019.10-62,418-0.25%
2020/08/14518.6000.0018.6552,4140.21%
2020/08/13318.7500.0018.7532,4280.12%
2020/08/12219.10119.1019.1012,4080.04%
2020/08/111019.06719.1518.9032,4040.12%
2020/08/10319.0500.0019.0532,4070.12%
2020/08/0400.000.919.0018.85-0.92,414-0.04%
2020/08/0300.00618.8618.80-62,421-0.25%
2020/07/3100.00518.5518.70-52,431-0.21%
2020/07/28718.19218.1017.9052,4230.21%
2020/07/271018.23118.3018.2592,4260.37%
2020/07/24218.68119.1018.4512,4300.04%
2020/07/2300.00319.3719.20-32,442-0.12%
2020/07/22219.33219.2519.1502,4350.00%
2020/07/211719.731319.6819.2042,4200.17%
2020/07/2000.00219.1019.45-22,352-0.09%
2020/07/17318.400.818.5018.102.22,3170.09%
2020/07/16218.8000.0018.8522,3060.09%
2020/07/15418.8500.0018.7042,3170.17%
2020/07/14619.33319.1019.0032,3390.13%
2020/07/101519.30119.1019.20142,3530.59%
2020/07/09320.03220.1520.0512,3390.04%
2020/07/08620.33520.1420.2512,3050.04%
2020/07/07619.96319.7019.7032,2500.13%
2020/07/06720.41520.1920.1522,2300.09%
2020/07/03219.80319.8819.55-12,162-0.05%
2020/07/02919.85719.9919.8522,1390.09%
2020/07/011220.32820.2719.8042,1120.19%
2020/06/30119.85120.0520.1502,0210.00%
2020/06/2900.002.119.1119.10-2.11,936-0.11%
2020/06/2400.00419.2819.25-41,919-0.21%
2020/06/23219.3500.0019.2521,8960.11%
2020/06/22319.72319.5819.6001,8700.00%
2020/06/192919.971619.9020.05131,8280.71%
2020/06/185419.495519.0519.85-11,613-0.06%
2020/06/17316.97717.7118.05-41,269-0.31%
2020/06/12115.90116.1016.1501,1960.00%
2020/06/11116.5000.0016.4011,2060.08%
2020/06/10316.98317.0016.6001,2150.00%
2020/06/08217.1000.0017.0521,3000.15%
2020/06/03117.10217.0316.90-11,313-0.08%
2020/06/01016.5500.0016.4501,2640.00%
2020/05/28616.6900.0016.3561,2630.47%
2020/05/27216.98317.0316.70-11,260-0.08%
2020/05/26116.3000.0016.4511,2100.08%
2020/05/2500.00115.8016.00-11,200-0.08%
2020/05/220.216.1000.0015.950.21,1980.02%
2020/05/1500.00616.0015.80-61,154-0.52%
2020/05/1400.00216.3516.25-21,143-0.17%
2020/05/13616.505016.7016.90-441,131-3.89%
2020/05/12116.60916.7016.65-81,114-0.72%
2020/05/115016.5000.0016.50501,1064.52%
2020/05/0800.00316.4016.45-31,097-0.27%
2020/05/07816.54116.6016.6071,0880.64%
2020/05/06116.2000.0016.0011,0660.09%
2020/04/2800.00115.9015.75-11,046-0.10%
2020/04/2700.00515.4515.40-51,040-0.48%
2020/04/24515.0500.0015.1051,0350.48%
2020/04/2300.00215.1515.15-21,044-0.19%
2020/04/22114.9000.0015.0011,0390.10%
2020/04/21115.3000.0014.7011,0350.10%
2020/04/20615.1500.0015.1061,0190.59%
2020/04/17116.00216.5015.75-1998-0.10%
2020/04/15315.90116.0516.0029430.21%
2020/04/1400.00115.8015.80-1901-0.11%
2020/04/10114.2000.0014.2518710.11%
2020/04/09114.0000.0014.1518760.11%
2020/04/07113.701114.0014.10-10861-1.16%
2020/03/2500.00112.8012.95-1852-0.12%
2020/03/2000.00112.0512.00-1854-0.12%
2020/03/1900.00411.4311.25-4844-0.47%
2020/03/1800.00512.6512.45-5816-0.61%
2020/03/17112.6000.0012.6017960.13%
2020/03/1600.00513.3513.25-5779-0.64%
2020/03/13613.81514.0614.0517610.13%
2020/03/12615.37215.3515.2547010.57%
2020/03/09116.7000.0016.7016600.15%
2020/03/05117.3500.0017.2516600.15%
2020/02/27217.4000.0017.1526650.30%
2020/02/20118.0500.0018.0016680.15%
2020/02/18217.9500.0017.9526790.29%
2020/02/1200.00117.7517.95-1758-0.13%
2020/02/10117.2000.0017.4517740.13%
2020/02/05117.85118.0017.9508120.00%
2020/02/03117.3000.0017.4518490.12%
2020/01/31118.7000.0018.7018390.12%
2020/01/30218.98718.8918.75-5858-0.58%
2020/01/17920.3000.0020.2098491.06%
2020/01/1500.00220.0820.05-2878-0.23%
2020/01/13120.20820.0920.20-7917-0.76%
2020/01/1000.00220.0020.00-2925-0.22%
2020/01/09120.0000.0020.0019290.11%
2020/01/07120.1500.0020.0519500.11%
2020/01/06120.2000.0020.1019840.10%
2020/01/0300.00420.5820.50-41,066-0.38%
2019/12/31320.47320.4020.4001,1410.00%
2019/12/30520.6700.0020.5551,1420.44%
2019/12/2700.00120.8020.65-11,159-0.09%
2019/12/2600.005020.7020.70-501,168-4.28%
2019/12/19120.8000.0020.8511,2090.08%
2019/12/18221.10221.2821.1501,2390.00%
2019/12/1700.00320.8220.90-31,238-0.24%
2019/12/1600.00820.7420.80-81,239-0.65%
2019/12/13020.4000.0020.4001,2570.00%
2019/12/1200.00720.5820.40-71,257-0.56%
2019/12/11120.5000.0020.4511,2640.08%
2019/12/10520.5600.0020.6051,2710.39%
2019/12/0600.00220.4320.50-21,304-0.15%
2019/12/02320.0700.0019.9531,3530.22%
2019/11/29120.25120.2520.2501,3670.00%
2019/11/26320.551020.6020.60-71,907-0.37%
2019/11/25220.2300.0020.2021,9140.10%
2019/11/221020.3000.0020.25101,9340.52%
2019/11/21120.30320.3020.30-21,953-0.10%
2019/11/1500.00320.3020.20-32,101-0.14%
2019/11/1400.00620.1820.25-62,129-0.28%
2019/11/1300.00420.1520.15-42,205-0.18%
2019/11/121020.5500.0020.55102,3170.43%
2019/11/11320.4800.0020.3032,3940.13%
2019/11/08221.6300.0021.6022,4170.08%
2019/11/07121.4500.0021.3512,4660.04%
2019/11/041.322.28222.2022.20-0.72,471-0.03%
2019/11/01122.3000.0022.2012,4680.04%
2019/10/31522.66422.7522.4012,4640.04%
2019/10/29423.4000.0023.0042,4740.16%
2019/10/23124.00123.9023.8002,7490.00%
2019/10/22123.90223.6523.80-12,732-0.04%
2019/10/2100.00223.6323.65-22,712-0.07%
2019/10/18223.4000.0023.3022,7070.07%
2019/10/16123.2000.0023.1512,7070.04%
2019/10/14223.55223.4023.3502,6960.00%
2019/10/09524.09624.1323.85-12,695-0.04%
2019/10/08124.25524.3224.40-42,672-0.15%
2019/10/02423.45123.6523.7032,6270.11%
2019/10/0100.00123.2023.20-12,618-0.04%
2019/09/27123.2000.0023.1512,6350.04%
2019/09/26123.8000.0023.5012,6480.04%
2019/09/25123.7000.0023.6512,6430.04%
2019/09/24224.03124.3023.9012,6470.04%
2019/09/231123.901124.0024.0002,6320.00%
2019/09/2000.00823.8023.70-82,609-0.31%
2019/09/18123.70423.5323.60-32,586-0.12%
2019/09/171023.2000.0023.20102,5620.39%
2019/09/161023.35223.3523.3582,5670.31%
2019/09/121223.1000.0023.20122,5710.47%
2019/09/10123.2000.0022.8512,5670.04%
2019/09/091023.1000.0023.10102,5520.39%
2019/09/06223.50123.3523.3012,5430.04%
2019/09/05223.6300.0023.5522,5240.08%
2019/09/03123.75123.9023.5002,4940.00%
2019/09/02423.60923.6123.90-52,484-0.20%
2019/08/306124.784525.2023.70162,4330.66%
2019/08/295224.335724.3924.50-52,083-0.24%
2019/08/28023.50123.5523.45-11,941-0.05%
2019/08/26123.2500.0023.2011,9100.05%
2019/08/23123.851423.6923.70-131,905-0.68%
2019/08/22223.58323.4723.30-11,855-0.05%
2019/08/21223.65323.7323.90-11,811-0.06%
2019/08/20323.55323.5223.7001,7830.00%
2019/08/191623.592123.3023.30-51,756-0.28%
2019/08/162324.021223.6723.60111,7300.64%
2019/08/153123.602523.7924.0061,6500.36%
2019/08/1412323.4712723.5123.45-41,532-0.26% 大買/大賣/
2019/08/13523.231023.2823.15-51,460-0.34%
2019/08/121722.58322.6222.85141,4160.99%
2019/08/08121.8000.0021.9011,3860.07%
2019/08/07222.05122.1521.8011,3970.07%
2019/08/06120.85320.9522.00-21,434-0.14%
2019/08/05121.1500.0021.2011,4160.07%
2019/08/02121.70121.5521.5001,4320.00%
2019/07/3100.00122.6522.70-11,445-0.07%
2019/07/30122.601022.5522.45-91,443-0.62%
2019/07/29123.00123.0023.0001,4420.00%
2019/07/264923.644323.6823.4061,5190.39%
2019/07/25522.81222.7822.9031,3340.22%
2019/07/2300.00222.1822.00-21,293-0.15%
2019/07/2200.00121.8521.85-11,311-0.08%
2019/07/1900.00121.7521.90-11,333-0.08%
2019/07/15221.83621.7021.85-41,454-0.28%
2019/07/12322.37222.6022.3011,5140.07%
2019/07/10121.4000.0021.3512,1380.05%
2019/07/08321.8500.0021.7532,1750.14%
2019/07/05321.80121.8021.7522,1920.09%
2019/07/0300.00121.7021.60-12,213-0.05%
2019/07/0200.00121.5521.55-12,249-0.04%
2019/07/0100.00121.4521.50-12,279-0.04%
2019/06/28121.10621.2921.20-52,309-0.22%
2019/06/25220.6300.0020.5522,3890.08%
2019/06/2100.00120.9520.70-12,423-0.04%
2019/06/1900.00520.6520.65-52,496-0.20%
2019/06/18120.30620.4520.45-52,585-0.19%
2019/06/1700.00120.7520.55-12,684-0.04%
2019/06/14020.40120.4020.50-12,888-0.03%
2019/06/1100.00120.3520.30-12,969-0.03%
2019/06/10319.9500.0020.2532,9680.10%
2019/06/05120.10120.2020.0002,9880.00%
2019/06/03219.9000.0020.0523,0060.07%
2019/05/3100.00120.3520.20-13,019-0.03%
2019/05/2900.00419.7019.70-43,012-0.13%
2019/05/27119.7500.0019.7513,0380.03%
2019/05/24119.75219.8519.90-13,046-0.03%
2019/05/22119.9500.0019.8513,0870.03%
2019/05/21119.9000.0020.0013,1310.03%
2019/05/20219.65219.8019.6503,2330.00%
2019/05/17920.06220.3019.8573,2370.22%
2019/05/1600.00620.6220.30-63,227-0.19%
2019/05/14520.80320.9320.9023,2230.06%
2019/05/10122.80222.7022.10-13,181-0.03%
2019/05/09222.38522.3522.35-33,165-0.09%
2019/05/08123.1500.0023.0513,1430.03%
2019/05/0700.00323.5323.55-33,190-0.09%
2019/05/06123.30423.2923.10-33,177-0.09%
2019/05/03724.111024.1723.90-33,157-0.10%
2019/04/26122.95723.0623.10-63,017-0.20%
2019/04/25123.75123.4523.5003,0020.00%
2019/04/24123.40123.3523.3502,9970.00%
2019/04/221323.90923.8424.0042,9740.13%
2019/04/19623.551323.7923.50-72,945-0.24%
2019/04/182323.971123.9023.45122,9280.41%
2019/04/174024.661423.9624.50262,8930.90%
2019/04/16523.732423.9724.50-192,438-0.78%
2019/04/151022.30322.3522.3072,2860.31%
2019/04/1200.00121.7021.75-12,266-0.04%
2019/04/1100.00321.8521.90-32,296-0.13%
2019/04/10022.0000.0022.0002,2970.00%
2019/04/09221.951321.9521.90-112,404-0.46%
2019/04/081522.64522.6922.30102,4220.41%
2019/04/03122.20522.2322.30-42,369-0.17%
2019/04/02122.10122.0522.1502,3460.00%
2019/04/01221.85321.9821.95-12,317-0.04%
2019/03/2900.00321.6321.60-32,266-0.13%
2019/03/28120.8500.0020.9512,2330.04%
2019/03/2700.00121.2021.10-12,255-0.04%
2019/03/25321.2000.0021.0532,2810.13%
2019/03/22921.8400.0021.8092,2780.39%
2019/03/21922.2811.422.3522.05-2.42,245-0.11%
2019/03/201121.85322.0022.0082,2130.36%
2019/03/191421.784021.9022.10-262,168-1.20%
2019/03/18221.08121.0521.0512,1770.05%
2019/03/151020.65520.6020.4552,1510.23%
2019/03/12120.5500.0020.5012,5620.04%
2019/03/061120.65120.8020.60102,7840.36%
2019/03/0400.00120.3020.35-12,791-0.04%
2019/02/27120.3000.0020.2512,7970.04%
2019/02/26220.4000.0020.4022,8060.07%
2019/02/2500.00220.8020.80-22,802-0.07%
2019/02/2200.001020.6520.55-102,801-0.36%
2019/02/20120.75220.9021.15-12,763-0.04%
2019/02/192321.12420.9820.90192,7220.70%
2019/02/1800.00120.4020.45-12,608-0.04%
2019/02/15220.5500.0020.2522,5970.08%
2019/02/1400.00220.4320.35-22,581-0.08%
2019/02/12120.2500.0020.2012,5420.04%
2019/02/11120.15320.2020.15-22,530-0.08%
2019/01/29120.15220.2520.30-12,515-0.04%
2019/01/28220.45820.2620.15-62,504-0.24%
2019/01/22319.63219.7019.6012,4650.04%
2019/01/18119.9500.0019.9012,4570.04%
2019/01/17119.95220.1519.90-12,460-0.04%
2019/01/16220.45520.0720.40-32,445-0.12%
2019/01/15520.20119.8019.8042,4270.16%
2019/01/14119.9000.0019.9512,4130.04%
2019/01/11120.30120.0520.0002,4260.00%
2019/01/10520.591020.6720.30-52,400-0.21%
2019/01/09420.88221.0021.0022,3700.08%
2019/01/08120.75120.9520.7502,3050.00%
2019/01/07821.33520.9320.9532,2870.13%
2019/01/04220.3000.0020.1522,2360.09%
2019/01/02120.2500.0020.1512,2280.04%
2018/12/28120.70120.7020.2002,2110.00%
2018/12/25119.001819.0119.20-172,060-0.83%
2018/12/24419.83119.6019.6532,0500.15%
2018/12/21118.3500.0019.3012,0420.05%
2018/12/20219.20119.1518.6012,0230.05%
2018/12/18219.8000.0019.6521,9730.10%
2018/12/17820.77620.4720.4521,9380.10%
2018/12/1400.00120.5020.45-11,908-0.05%
2018/12/131921.59121.5520.85181,8830.96%
2018/12/12420.68220.5520.9021,8140.11%
2018/12/112321.771821.6520.8051,7520.29%
2018/12/101320.44620.4120.5071,5360.46%
2018/12/071320.39820.4420.2051,5020.33%
2018/12/06519.802019.8819.90-151,468-1.02%
2018/12/057320.556620.3620.4571,4120.50%
2018/12/04819.63719.4619.9511,1590.09%
2018/12/031017.75617.8218.1541,0830.37%
2018/11/30317.40317.3216.5001,0430.00%
2018/11/29217.401717.2017.05-15925-1.62%
2018/11/281516.89216.7517.10139021.44%
2018/11/23216.2500.0016.0028610.23%
2018/11/2200.00116.6516.40-1852-0.12%
2018/11/21116.8000.0016.9518330.12%
2018/11/1900.00117.5517.60-1836-0.12%
2018/11/15117.0000.0017.0018180.12%
2018/11/0600.00217.4517.25-2941-0.21%
2018/10/3100.00317.2017.20-3932-0.32%
2018/10/30215.8000.0016.9029190.22%
2018/10/2200.00116.6517.10-1908-0.11%
2018/10/19316.75416.9016.80-1908-0.11%
2018/10/18117.3000.0017.3018830.11%
2018/10/1700.00117.2017.25-1884-0.11%
2018/10/1500.001316.7116.75-13878-1.48%
2018/10/121615.552816.0916.70-12869-1.38%
2018/10/11816.64116.8016.6078360.84%
2018/10/09118.3500.0018.4017920.13%
2018/10/08118.8500.0018.7517660.13%
2018/10/05319.5013419.0319.05-131757-17.29% 大賣/鉅額交易
2018/09/28220.1000.0019.7527240.28%
2018/09/250.220.102319.9519.90-22.8736-3.10%
2018/09/13020.3000.0020.2007910.00%
2018/09/12119.90320.0319.90-2791-0.25%
2018/09/11419.45319.7020.1017810.13%
2018/09/105.220.282220.2519.55-16.8764-2.20%
2018/09/07121.9000.0021.7017170.14%
2018/09/06122.0000.0022.1017060.14%
2018/09/0300.00222.7022.85-2720-0.28%
2018/08/30122.7000.0022.7017570.13%
2018/08/29122.90122.8522.7007650.00%
2018/08/2800.00422.5022.50-4766-0.52%
2018/08/24422.1000.0022.1547690.52%
2018/08/23122.2000.0022.2017820.13%
2018/08/1600.00322.0322.40-3833-0.36%
2018/08/15521.95222.3321.9037940.38%
2018/08/14522.52122.8022.6547720.52%
2018/08/13123.4000.0023.0017640.13%
2018/08/1000.00224.6024.70-2748-0.27%
2018/08/0900.00224.6524.70-2792-0.25%
2018/08/0600.00124.5524.70-1796-0.13%
2018/07/27225.0500.0025.0027890.25%
2018/07/26224.50124.4524.5017770.13%
2018/07/16224.4500.0024.4528150.25%
2018/07/10324.6200.0024.5538220.36%
2018/07/0500.00124.7524.40-1837-0.12%
2018/07/04324.8000.0024.7538490.35%
2018/06/291524.901524.8225.0008670.00%
2018/06/2700.00124.7524.60-1874-0.11%
2018/06/260.525.00824.8024.85-7.5901-0.83%
2018/06/25125.0000.0025.3011,0250.10%
2018/06/2200.00125.7025.70-1997-0.10%
2018/06/21126.0000.0026.0011,0010.10%
2018/06/20325.7500.0026.0531,0050.30%
2018/06/19326.18226.1326.1511,0100.10%
2018/06/14126.3000.0026.5019990.10%
2018/06/12127.15326.9527.00-2992-0.20%
2018/06/08427.41727.4627.20-3981-0.31%
2018/06/0100.00226.5526.65-2918-0.22%
2018/05/3000.001026.3526.50-10907-1.10%
2018/05/2900.000.725.6027.00-0.7898-0.08%
2018/05/2800.001226.8526.65-12888-1.35%
2018/05/251326.88326.7726.70108761.14%
2018/05/2400.00226.3026.10-2851-0.23%
2018/05/23226.20126.1526.1018530.12%
2018/05/22126.5500.0026.4018580.12%
2018/05/2100.00326.2026.25-3860-0.35%
2018/05/18126.25426.1526.25-3870-0.34%
2018/05/171226.19626.1026.7568740.69%
2018/05/1600.00225.1025.10-2836-0.24%
2018/05/1400.00125.0024.95-1950-0.11%
2018/05/1000.00025.0025.1009600.00%
2018/05/08424.83224.9524.9029830.20%
2018/05/04124.80225.0524.90-11,017-0.10%
2018/04/30225.2500.0025.3521,0600.19%
2018/04/2600.00124.9024.80-11,084-0.09%
2018/04/25125.0500.0025.0011,0970.09%
2018/04/24325.10125.1025.4021,1310.18%
2018/04/2300.001.425.8425.80-1.41,179-0.12%
2018/04/2000.00125.9026.05-11,191-0.08%
2018/04/13226.90226.7026.6001,3450.00%
2018/04/11126.4500.0026.8511,5530.06%
2018/04/10126.6000.0026.3511,5620.06%
2018/04/09125.9000.0026.0011,5670.06%
2018/04/0300.00126.4026.40-11,571-0.06%
2018/04/021.327.1200.0027.001.31,5900.08%
2018/03/31027.1500.0027.3501,6320.00%
2018/03/30027.50127.3527.35-11,684-0.06%
2018/03/29427.56427.4027.3501,7260.00%
2018/03/28627.72727.7327.40-11,856-0.05%
2018/03/27125.7500.0025.8511,7720.06%
2018/03/2300.00225.5025.50-21,834-0.11%
2018/03/22325.9800.0025.8531,8380.16%
2018/03/16226.8000.0026.6021,9410.10%
2018/03/15027.4500.0026.8502,0360.00%
2018/03/14127.10227.5027.10-12,083-0.05%
2018/03/13226.70226.7026.9502,0870.00%
2018/03/1200.00326.4526.40-32,089-0.14%
2018/03/0900.00326.3526.40-32,136-0.14%
2018/03/08126.2000.0026.1012,2210.05%
2018/03/07126.0500.0026.0012,2670.04%
2018/03/06126.10126.2026.1502,3520.00%
2018/03/05026.2000.0026.0002,4300.00%
2018/03/021.226.2900.0026.301.22,5290.05%
2018/03/01526.5000.0026.5052,9020.17%
2018/02/2700.00127.4026.90-12,947-0.03%
2018/02/26327.0000.0027.0032,9730.10%
2018/02/2300.00126.5026.60-12,977-0.03%
2018/02/22426.1800.0026.1043,0340.13%
2018/02/09224.88825.0425.65-63,052-0.20%
2018/02/08226.03126.5026.0513,0510.03%
2018/02/07426.102126.3226.35-173,063-0.55%
2018/02/061625.82526.7525.45113,0620.36%
2018/02/052027.99128.1528.05193,0330.63%
2018/02/0200.00128.6528.65-13,052-0.03%
2018/02/015629.12229.3028.70543,0851.75%
2018/01/312428.7600.0028.95243,0830.78%
2018/01/305428.76328.8528.55513,1011.64%
2018/01/29328.7000.0028.5033,1110.10%
2018/01/26128.8000.0028.8013,1120.03%
2018/01/252229.001029.0028.90123,1240.38%
2018/01/244029.2500.0029.15403,1291.28%
2018/01/233029.10129.2529.05293,1360.92%
2018/01/2200.00629.1029.05-63,177-0.19%
2018/01/19529.16329.4029.0523,3270.06%
2018/01/18929.0900.0029.0593,5720.25%
2018/01/175.129.20229.1529.153.13,5570.09%
2018/01/15229.95529.5029.45-33,507-0.09%
2018/01/12429.8500.0029.8543,4950.11%
2018/01/11430.00430.1130.0503,5090.00%
2018/01/101130.00930.2329.9023,5370.06%
2018/01/092630.10430.2529.90223,4960.63%
2018/01/084830.951330.6630.50353,4501.01%
2018/01/05331.931731.7631.70-143,376-0.41%
2018/01/04331.2500.0031.2033,2480.09%
2018/01/031331.16131.3531.15123,2440.37%
2018/01/02431.50931.4031.50-53,225-0.15%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章