漢平 (2488)-華南永昌-台中券商分點個股進出

台股 » 個股 » 漢平 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢平

(2488)

可現股當沖

股價
55.2
漲跌
▲0.8
漲幅
+1.47%
成交量
747張
產業
上市其他電子類股
245人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢平 (2488)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	55.10	55.20	-1	685	-0.15%
2024/11/21	1	54.10	0	0.00	54.40	1	681	0.15%
2024/11/20	1	53.80	0.3	53.60	54.40	0.7	689	0.10%
2024/11/19	2	54.50	0.2	54.10	54.60	1.9	680	0.27%
2024/11/15	0	0.00	5	53.16	52.70	-5	641	-0.78%
2024/11/14	1	52.00	1	51.90	51.40	0	609	0.00%
2024/11/13	0	0.00	1	51.20	52.00	-1	601	-0.17%
2024/11/12	2	51.50	1	51.00	51.80	1	596	0.17%
2024/11/11	2.3	50.71	1	50.80	51.40	1.3	580	0.22%
2024/11/08	1	48.40	0	0.00	47.65	1	539	0.19%
2024/11/06	0	0.00	0.2	48.00	47.90	-0.2	533	-0.04%
2024/11/05	0.2	48.52	0	0.00	48.00	0.2	532	0.04%
2024/11/04	0	0.00	0.3	48.45	48.75	-0.3	525	-0.05%
2024/11/01	0.1	48.25	0	0.00	48.45	0.1	531	0.02%
2024/10/30	1.1	47.92	0	0.00	47.90	1.1	530	0.21%
2024/10/24	0.5	48.30	1.4	48.33	48.50	-0.9	522	-0.17%
2024/10/22	0	46.65	0	0.00	46.90	0	517	0.00%
2024/10/21	0.1	46.78	0	0.00	46.60	0.1	524	0.02%
2024/10/18	0	46.75	0	0.00	46.55	0	528	0.00%
2024/10/16	0.4	46.94	0.4	46.94	46.85	0	527	0.00%
2024/10/11	1	47.25	0	0.00	46.60	1	521	0.19%
2024/10/08	0	48.45	0	0.00	48.55	0	502	0.00%
2024/09/27	0.1	48.80	0	0.00	48.40	0.1	491	0.03%
2024/09/25	0	0.00	0.5	48.35	48.55	-0.5	485	-0.10%
2024/09/24	0.3	48.37	0	0.00	48.25	0.3	480	0.06%
2024/09/23	3.1	51.51	0	0.00	51.50	3.1	457	0.68%
2024/09/20	3.3	51.52	0	0.00	51.10	3.3	440	0.75%
2024/09/19	0	0.00	0.3	51.64	51.60	-0.3	433	-0.07%
2024/09/18	1.1	51.86	1	53.50	51.50	0.1	430	0.02%
2024/09/16	2	53.70	12	54.20	53.10	-10	411	-2.43%
2024/09/13	14.2	53.54	2	54.05	53.10	12.2	396	3.07%
2024/09/12	0	0.00	1.1	52.51	52.90	-1.1	377	-0.30%
2024/09/11	1	52.90	1	52.80	52.60	0	355	0.00%
2024/09/05	1	48.55	0	0.00	48.20	1	294	0.34%
2024/09/04	2	48.85	0	0.00	48.80	2	294	0.68%
2024/09/03	2	49.45	1	49.30	49.50	1	288	0.35%
2024/08/26	0	0.00	0	48.00	47.95	0	273	0.00%
2024/08/22	0.3	48.05	0	0.00	47.80	0.3	271	0.09%
2024/08/08	0	45.65	0	0.00	45.25	0	266	0.00%
2024/08/01	1	46.60	0	0.00	46.70	1	276	0.36%
2024/07/31	0	46.25	0	0.00	46.25	0	287	0.00%
2024/07/22	0	0.00	2	45.50	45.65	-2	300	-0.67%
2024/06/26	1	46.80	0	0.00	46.85	1	435	0.23%
2024/06/24	0	0.00	10	47.40	46.80	-10	445	-2.25%
2024/06/14	0	0.00	0	48.40	48.10	0	480	0.00%
2024/06/13	0	0.00	10	48.35	48.20	-10	492	-2.03%
2024/06/12	0	48.50	0	0.00	48.30	0	496	0.00%
2024/06/11	0	0.00	10	47.90	47.95	-10	500	-2.00%
2024/06/04	0	47.70	7	48.00	47.90	-7	546	-1.28%
2024/06/03	0	0.00	23	47.64	47.70	-23	550	-4.18%
2024/05/30	0	0.00	0.1	47.65	47.50	-0.1	563	-0.02%
2024/05/28	0	47.75	0	0.00	47.95	0	581	0.00%
2024/05/22	0.1	47.75	0	0.00	47.95	0.1	644	0.02%
2024/05/21	0	0.00	40	47.37	47.75	-40	645	-6.20%
2024/05/14	1	47.00	1	46.85	47.00	0	670	0.00%
2024/05/13	30	46.90	0	0.00	47.00	30	668	4.49%
2024/05/10	0	0.00	0	47.00	47.40	0	662	0.00%
2024/05/09	0	0.00	0	47.00	46.85	0	659	0.00%
2024/05/07	0	0.00	1.1	48.77	48.05	-1.1	647	-0.16%
2024/05/06	2	48.55	0	0.00	48.85	2	635	0.31%
2024/05/02	0	0.00	2	47.15	47.60	-2	620	-0.32%
2024/04/30	1	47.05	0	0.00	47.10	1	617	0.16%
2024/04/29	2	47.05	0	0.00	47.15	2	615	0.32%
2024/04/24	40	47.23	30	47.25	47.20	10	608	1.64%
2024/04/22	0	46.80	0	0.00	46.95	0	599	0.01%
2024/04/19	0	0.00	1	45.00	45.05	-1	586	-0.17%
2024/04/17	0	45.80	0	0.00	45.60	0	580	0.00%
2024/04/16	0	0.00	1	45.40	44.75	-1	579	-0.17%
2024/04/15	0	47.55	0	0.00	46.50	0	566	0.00%
2024/04/11	0	48.05	1	48.50	47.80	-1	546	-0.18%
2024/04/08	1	45.65	0	0.00	46.60	1	507	0.20%
2024/03/27	10	45.20	0	0.00	45.75	10	475	2.10%
2024/03/26	0	0.00	1	45.75	45.50	-1	471	-0.21%
2024/03/25	0	0.00	2	45.95	45.95	-2	465	-0.43%
2024/03/22	0	0.00	1	45.30	45.30	-1	464	-0.22%
2024/03/21	0	45.55	0	0.00	45.60	0	463	0.00%
2024/03/19	46	45.93	0	0.00	45.75	46	464	9.91%
2024/03/18	4	43.80	1.3	44.12	44.70	2.7	457	0.59%
2024/03/15	0	44.00	0	0.00	43.95	0	447	0.00%
2024/03/13	2	44.15	1	44.55	44.65	1	469	0.21%
2024/03/12	1	44.45	8	44.58	44.80	-7	470	-1.49%
2024/03/08	0.3	42.63	0	0.00	42.40	0.3	457	0.07%
2024/03/05	1	43.00	0	0.00	43.15	1	471	0.21%
2024/03/04	0	43.30	0	0.00	42.75	0	474	0.00%
2024/03/01	0	0.00	5	43.25	43.00	-5	465	-1.07%
2024/02/27	1	42.25	0	0.00	42.45	1	460	0.22%
2024/01/29	0	0.00	0.2	40.55	40.40	-0.2	819	-0.02%
2024/01/26	0	0.00	3	40.45	40.50	-3	825	-0.36%
2024/01/17	0	0.00	3	40.00	40.00	-3	848	-0.35%
2024/01/15	6	40.93	1	40.35	40.90	5	851	0.59%
2024/01/12	0	0.00	1	40.35	40.25	-1	849	-0.12%
2024/01/08	1	40.05	0	0.00	40.00	1	867	0.12%
2024/01/05	1	40.00	0	0.00	40.00	1	880	0.11%
2024/01/03	1	40.45	0	0.00	40.05	1	955	0.10%
2023/12/29	0	0.00	10	40.00	39.95	-10	954	-1.05%
2023/12/25	0	39.90	0	0.00	39.60	0	957	0.00%
2023/12/12	0	0.00	1	39.70	39.75	-1	941	-0.11%
2023/12/11	0	0.00	5	39.35	39.45	-5	943	-0.53%
2023/12/08	0	0.00	1	40.90	40.80	-1	946	-0.11%
2023/12/07	0	0.00	16	40.98	41.30	-16	960	-1.67%
2023/12/06	0	0.00	2	40.90	40.65	-2	963	-0.21%
2023/12/04	3	41.17	2	41.28	41.15	1	975	0.10%
2023/12/01	10	40.70	0	0.00	40.90	10	981	1.02%
2023/11/27	0	0.00	1	39.50	39.50	-1	1,156	-0.09%
2023/11/23	13	40.52	0	0.00	40.30	13	1,142	1.14%
2023/11/22	1	39.90	0	0.00	39.90	1	1,126	0.09%
2023/11/17	0	0.00	7	39.45	39.40	-7	1,118	-0.63%
2023/11/15	1	39.85	1	39.80	39.85	0	1,095	0.00%
2023/11/14	9	40.20	0	0.00	39.75	9	1,083	0.83%
2023/11/08	5	40.38	0	0.00	39.70	5	1,025	0.49%
2023/11/07	0	0.00	11	43.69	44.10	-11	879	-1.25%
2023/11/06	0	0.00	1	40.25	40.10	-1	788	-0.13%
2023/10/30	0	38.90	0	0.00	39.00	0	823	0.00%
2023/10/27	1	39.50	0.1	39.05	39.45	0.9	821	0.11%
2023/10/23	0	0.00	2	39.62	39.35	-2	815	-0.25%
2023/10/20	0	0.00	1	38.95	39.00	-1	812	-0.12%
2023/10/17	0	0.00	1	38.70	38.55	-1	805	-0.12%
2023/10/16	0	38.70	1	39.00	38.95	-1	800	-0.12%
2023/10/12	3	40.02	0	0.00	40.35	3	777	0.39%
2023/10/11	1	38.90	16	39.45	38.20	-15	735	-2.04%
2023/10/06	0	0.00	1	36.15	36.15	-1	700	-0.14%
2023/10/03	0	0.00	0	35.45	35.70	0	711	0.00%
2023/10/02	1	35.40	0	0.00	35.65	1	710	0.14%
2023/09/28	1	35.40	1	35.35	35.45	0	709	0.00%
2023/09/25	0	0.00	1	34.95	35.20	-1	710	-0.14%
2023/09/22	1	34.40	0	0.00	34.55	1	708	0.14%
2023/09/21	5	34.65	0	0.00	34.65	5	704	0.71%
2023/09/19	0	0.00	2	36.10	35.75	-2	695	-0.29%
2023/09/14	0	0.00	0	36.20	36.05	0	686	0.00%
2023/09/13	1	36.11	0	0.00	35.85	1	686	0.15%
2023/09/12	10	38.10	3	38.35	38.70	7	654	1.07%
2023/09/11	0	0.00	1	38.25	38.35	-1	634	-0.16%
2023/09/08	3	38.50	0	0.00	38.15	3	618	0.48%
2023/09/07	0	0.00	1	38.70	38.75	-1	607	-0.16%
2023/09/06	3	38.82	4	39.10	38.80	-1	593	-0.17%
2023/09/05	8	39.91	11	41.36	38.80	-3	577	-0.52%
2023/09/04	25	40.68	29	41.98	42.20	-4	487	-0.82%
2023/09/01	0	0.00	13	38.92	39.60	-13	396	-3.28%
2023/08/31	0	0.00	3	37.37	37.60	-3	367	-0.82%
2023/08/30	1	36.95	3	36.75	37.05	-2	368	-0.54%
2023/08/29	0	36.50	0	0.00	36.35	0	367	0.00%
2023/08/28	0	36.15	0	0.00	36.10	0	368	0.00%
2023/08/22	0	36.80	0	0.00	36.55	0	340	0.00%
2023/08/21	0	37.20	0	0.00	37.30	0	335	0.01%
2023/08/18	2	38.15	2	37.60	37.65	0	332	0.00%
2023/08/17	0	0.00	10	37.65	38.50	-10	323	-3.09%
2023/08/16	10	37.05	0	0.00	37.10	10	307	3.25%
2023/08/08	0	0.00	3	36.77	36.35	-3	242	-1.24%
2023/08/07	1	35.30	0	0.00	35.25	1	209	0.48%
2023/08/02	1	35.30	0	0.00	35.20	1	203	0.49%
2023/07/28	0	0.00	0	34.45	34.20	0	183	0.00%
2023/07/27	0	0.00	0	34.05	34.35	0	181	0.00%
2023/07/26	0	0.00	0	34.25	34.25	0	180	0.00%
2023/07/25	0	0.00	4	34.10	34.10	-4	178	-2.24%
2023/07/14	0	0.00	0	34.03	34.00	0	161	0.00%
2023/07/05	0	0.00	5	33.10	33.00	-5	140	-3.55%
2023/06/29	0	0.00	1	32.80	32.70	-1	134	-0.74%
2023/06/28	0	0.00	1	32.75	32.80	-1	134	-0.74%
2023/06/26	0	0.00	1	32.95	33.10	-1	133	-0.75%
2023/06/21	1	32.70	0	32.85	32.90	1	132	0.75%
2023/06/19	1	33.10	0	0.00	32.95	1	133	0.75%
2023/06/15	0	0.00	0	32.10	32.30	0	126	0.00%
2023/06/14	0	0.00	0	31.95	32.15	0	124	-0.02%
2023/06/09	0	0.00	2	32.05	32.15	-2	124	-1.61%
2023/06/08	10	32.10	0	31.95	32.05	10	134	7.44%
2023/06/07	0	0.00	0	32.00	32.00	0	136	0.00%
2023/06/02	2	31.80	0	0.00	31.95	2	141	1.41%
2023/06/01	0.2	31.90	0	0.00	31.90	0.2	143	0.16%
2023/05/16	0	0.00	0	31.00	31.05	0	169	0.00%
2023/05/04	2	30.68	0	0.00	30.65	2	165	1.21%
2023/04/14	0	30.84	0	0.00	30.80	0	162	0.00%
2023/04/13	0	30.85	0.2	30.80	30.80	-0.2	161	-0.09%
2023/04/12	0	30.95	2	30.75	30.75	-2	160	-1.25%
2023/04/06	0	31.00	1	31.10	31.10	-1	155	-0.64%
2023/03/27	0	0.00	1	31.20	31.25	-1	154	-0.65%
2023/03/24	0	0.00	0	31.15	31.25	0	153	-0.02%
2023/03/21	0	0.00	0	30.75	30.65	0	152	-0.01%
2023/03/20	0	30.95	0	0.00	30.50	0	151	0.00%
2023/03/16	0	0.00	0.2	30.45	30.30	-0.2	152	-0.10%
2023/03/13	2	30.15	0	0.00	30.45	2	148	1.35%
2023/03/09	0	0.00	2	31.85	31.80	-2	133	-1.49%
2023/03/07	0	0.00	1	32.00	32.00	-1	130	-0.77%
2023/03/03	1	31.70	2	31.45	31.50	-1	119	-0.84%
2023/03/02	0	31.70	0	0.00	31.50	0	116	0.00%
2023/03/01	0	30.95	0.3	31.35	31.25	-0.3	110	-0.26%
2023/02/21	0	29.65	0	0.00	29.55	0	89	0.00%
2023/02/16	0	0.00	0	29.80	29.25	0	92	0.00%
2023/02/14	1	29.15	0	29.90	29.10	1	121	0.81%
2023/02/13	1	28.90	0.5	28.95	28.90	0.5	129	0.39%
2023/02/06	0	29.50	0	0.00	29.25	0	174	0.00%
2023/01/17	0	0.00	0	28.80	29.00	0	173	0.00%
2023/01/12	0	30.00	0	0.00	28.75	0	173	0.00%
2023/01/11	0	28.80	0	0.00	28.75	0	172	0.00%
2023/01/06	0	30.00	0	0.00	29.00	0	168	0.00%
2023/01/05	0	30.00	0	0.00	28.90	0	170	0.00%
2022/12/14	1	29.05	0	0.00	29.25	1	199	0.50%
2022/12/09	1	29.05	0	0.00	29.10	1	209	0.48%
2022/11/15	1	29.20	0	0.00	29.25	1	282	0.35%
2022/11/08	1	31.00	0	0.00	30.90	1	279	0.36%
2022/11/01	0	28.05	0	0.00	28.30	0	296	0.00%
2022/10/31	0	0.00	0	29.95	28.05	0	302	0.00%
2022/10/17	0	27.75	0	0.00	27.95	0	310	0.00%
2022/10/05	0	29.00	0	0.00	28.60	0	313	0.00%
2022/09/27	0	28.50	0	0.00	28.30	0	317	0.00%
2022/09/23	0	0.00	0	30.00	29.15	0	314	0.00%
2022/09/19	0	0.00	2	30.85	30.80	-2	294	-0.68%
2022/09/15	1	31.15	0	0.00	31.20	1	291	0.34%
2022/09/08	1	31.05	1	30.85	30.85	0	270	0.00%
2022/09/05	0	0.00	1	31.15	31.10	-1	256	-0.39%
2022/09/02	2	31.90	0	0.00	31.70	2	257	0.78%
2022/09/01	1	32.00	0	0.00	31.80	1	257	0.39%
2022/08/23	0	0.00	1	32.25	31.65	-1	281	-0.35%
2022/08/15	0	0.00	0	30.65	30.70	0	242	0.00%
2022/08/12	0	0.00	1	30.75	30.85	-1	230	-0.43%
2022/08/11	4	30.85	7.1	30.22	29.75	-3.1	209	-1.46%
2022/08/08	0	0.00	10	28.26	28.50	-10	168	-5.93%
2022/08/05	0	0.00	0	29.00	29.25	0	163	-0.01%
2022/08/02	0	28.40	0	0.00	28.35	0	156	0.01%
2022/07/29	4	28.25	0	0.00	28.25	4	153	2.60%
2022/07/28	2	28.55	0	0.00	28.50	2	152	1.31%
2022/07/27	0	28.65	0	0.00	28.65	0	150	0.01%
2022/07/22	2	28.30	1	28.55	28.60	1	145	0.69%
2022/07/21	3	28.25	0	0.00	28.35	3	143	2.11%
2022/07/04	0	0.00	1	26.10	26.20	-1	114	-0.87%
2022/06/28	1	27.40	0	0.00	27.35	1	115	0.87%
2022/06/27	0	27.30	0	0.00	27.40	0	115	0.02%
2022/06/17	0	0.00	0	27.35	27.40	0	111	0.00%
2022/06/02	0	27.80	0	0.00	27.50	0	95	0.02%
2022/05/16	0	0.00	1.8	25.43	25.50	-1.8	50	-3.66%
2022/04/15	0	26.60	0	0.00	26.60	0	77	0.00%
2022/04/06	0	27.00	0	0.00	26.75	0	81	0.00%
2022/03/30	0	27.05	0	0.00	26.85	0	84	0.00%
2022/03/29	0	27.33	0	0.00	26.80	0	84	0.00%
2022/03/24	0	27.40	0	0.00	26.85	0	90	0.00%
2022/03/21	0	26.88	0	0.00	26.75	0	90	0.00%
2022/03/17	0	26.95	0	0.00	26.65	0	91	0.00%
2022/03/16	0	26.90	0	0.00	26.55	0	91	0.00%
2022/03/14	0	0.00	0	27.10	26.75	0	91	0.00%
2022/03/08	0	26.80	0	0.00	26.60	0	92	0.00%
2022/02/21	0	27.40	0	0.00	27.30	0	100	0.00%
2022/02/15	0	27.80	0	0.00	27.55	0	102	0.00%
2022/02/07	0	27.65	0	0.00	27.90	0	107	0.00%
2022/01/25	0	27.50	0	0.00	27.30	0	108	0.00%
2022/01/05	0	0.00	1	27.85	27.75	-1	85	-1.17%
2021/12/30	0	0.00	2	27.50	27.50	-2	84	-2.36%
2021/12/29	1	27.50	0	0.00	27.55	1	84	1.18%
2021/11/18	1	27.40	0	0.00	27.50	1	84	1.18%
2021/11/17	1	27.45	0	0.00	27.45	1	83	1.19%
2021/11/02	0	28.25	0	0.00	28.05	0	105	0.00%
2021/11/01	0	28.50	0	0.00	28.25	0	105	0.00%
2021/10/19	0	0.00	1	27.15	27.20	-1	107	-0.93%
2021/10/13	1	26.85	0	0.00	26.80	1	112	0.89%
2021/09/14	0	29.50	0	0.00	29.40	0	129	0.02%
2021/09/13	7	29.29	0	0.00	29.45	7	131	5.34%
2021/09/09	2	29.03	0	0.00	29.25	2	137	1.46%
2021/08/27	1	29.15	0	0.00	29.20	1	144	0.69%
2021/08/26	1	29.00	4	28.95	29.05	-3	145	-2.07%
2021/08/11	1	29.15	0	0.00	29.00	1	148	0.67%
2021/07/26	0	0.00	2	30.90	30.95	-2	206	-0.97%
2021/07/21	1	30.80	0	0.00	30.50	1	222	0.45%
2021/07/01	0	0.00	3	30.45	30.60	-3	437	-0.69%
2021/06/28	3	30.65	0	0.00	31.00	3	468	0.64%
2021/06/18	1	30.50	3	30.43	30.40	-2	499	-0.40%
2021/06/15	1	30.25	0	0.00	30.10	1	566	0.18%
2021/06/09	3	29.63	0	0.00	29.45	3	586	0.51%
2021/06/07	1	29.40	0	0.00	29.70	1	603	0.17%
2021/06/04	0	0.00	1	30.00	29.85	-1	602	-0.17%
2021/05/31	0	0.00	3	29.90	30.00	-3	608	-0.49%
2021/05/28	1	29.85	0	0.00	29.85	1	610	0.16%
2021/05/21	1	29.30	0	0.00	29.00	1	636	0.16%
2021/05/20	1	28.95	0	0.00	28.85	1	642	0.16%
2021/05/19	2	29.50	0	0.00	29.45	2	644	0.31%
2021/05/18	0	0.00	9	29.60	29.80	-9	644	-1.40%
2021/05/14	13	28.86	0	0.00	29.00	13	634	2.05%
2021/05/04	0	0.00	7	31.69	31.45	-7	594	-1.18%
2021/05/03	0	0.00	3	33.10	32.25	-3	587	-0.51%
2021/04/20	0	37.52	0	0.00	34.35	0	536	0.00%
2021/04/19	8	34.36	0	0.00	34.65	8	533	1.50%
2021/04/15	0	0.00	2	35.35	35.45	-2	507	-0.39%
2021/04/14	2	34.43	1	34.80	35.00	1	468	0.21%
2021/04/08	0	0.00	2	34.80	34.85	-2	396	-0.50%
2021/04/07	0	0.00	5	35.05	34.85	-5	391	-1.28%
2021/04/06	1	33.80	0	0.00	33.90	1	366	0.27%
2021/03/31	0	0.00	3	34.00	34.10	-3	359	-0.83%
2021/03/29	6	33.25	5	33.25	33.00	1	341	0.29%
2021/03/26	0	36.30	1.4	33.25	33.25	-1.4	338	-0.43%
2021/03/25	1	33.35	0	33.05	33.05	1	336	0.29%
2021/03/24	0	0.00	5	33.50	33.50	-5	331	-1.51%
2021/03/19	0	0.00	8	33.38	33.40	-8	305	-2.62%
2021/03/18	0	0.00	1	32.75	32.80	-1	284	-0.35%
2021/03/17	0	0.00	5	32.05	32.05	-5	287	-1.74%
2021/03/15	0	32.00	5	31.90	31.90	-5	281	-1.77%
2021/03/10	0	0.00	8	30.22	30.30	-8	258	-3.09%
2021/03/09	0	0.00	6	30.00	29.90	-6	258	-2.32%
2021/03/08	0	0.00	4	29.90	29.85	-4	258	-1.55%
2021/03/04	0	30.05	5	30.00	29.90	-5	256	-1.95%
2021/03/02	3	30.27	0	0.00	30.15	3	250	1.20%
2021/02/24	0	0.00	12	31.66	31.10	-12	235	-5.09%
2021/02/23	1	31.40	0	0.00	31.45	1	231	0.43%
2021/02/22	1	31.20	0	0.00	31.30	1	234	0.43%
2021/02/19	1	30.05	0	0.00	30.90	1	230	0.43%
2021/02/17	0	29.60	0	0.00	29.60	0	224	0.00%
2021/02/05	0	31.20	0	0.00	29.40	0	222	0.00%
2021/01/21	0	31.00	0	0.00	29.55	0	220	0.00%
2021/01/18	10	29.80	6	29.85	29.85	4	215	1.85%
2021/01/13	0	0.00	5	30.40	30.60	-5	214	-2.33%
2021/01/11	2	30.80	0	0.00	30.80	2	211	0.94%
2021/01/07	0	0.00	1	31.00	31.00	-1	206	-0.48%
2021/01/06	0	0.00	1	30.90	30.95	-1	204	-0.49%
2020/12/30	0	32.50	0	0.00	31.10	0	194	0.00%
2020/12/24	0	0.00	5	30.70	30.70	-5	181	-2.75%
2020/12/22	4	30.40	0	0.00	30.15	4	182	2.19%
2020/12/17	0	30.80	0	0.00	30.80	0	213	0.00%
2020/12/14	7	31.97	1	31.70	31.60	6	243	2.47%
2020/12/11	24	30.60	0	0.00	31.25	24	226	10.59%
2020/12/07	0	0.00	1	29.70	29.70	-1	215	-0.46%
2020/12/04	0	0.00	1	29.85	29.65	-1	214	-0.47%
2020/11/19	0	0.00	2	29.65	29.75	-2	236	-0.85%
2020/11/18	0.2	28.95	0	0.00	28.95	0.2	230	0.09%
2020/11/09	0	0.00	0	28.60	28.75	0	245	-0.01%
2020/11/05	1.1	28.74	0	0.00	28.70	1.1	259	0.44%
2020/10/28	0	28.95	0	0.00	28.90	0	356	0.01%
2020/10/21	0	0.00	3	29.00	29.15	-3	361	-0.83%
2020/10/08	0	0.00	5	28.64	28.60	-5	363	-1.38%
2020/10/07	0	0.00	3	28.87	28.80	-3	363	-0.83%
2020/10/06	5	28.50	1	28.45	28.40	4	364	1.10%
2020/09/30	0	0.00	5	27.88	27.85	-5	371	-1.35%
2020/09/25	3	28.10	1	27.75	27.80	2	373	0.54%
2020/09/23	0	0.00	26	29.19	29.00	-26	369	-7.04%
2020/09/22	14	31.98	0	0.00	31.90	14	351	3.98%
2020/09/21	13	32.36	0	0.00	32.25	13	334	3.89%
2020/09/18	0	0.00	4	32.41	32.45	-4	318	-1.26%
2020/09/17	6	32.41	0	0.00	32.40	6	301	1.99%
2020/09/16	1	32.40	0	0.00	32.40	1	295	0.34%
2020/09/15	1.2	32.47	25	32.44	32.45	-23.8	296	-8.03%
2020/09/14	5	32.37	11	32.13	32.40	-6	293	-2.05%
2020/09/11	2	32.00	10	32.00	32.00	-8	287	-2.78%
2020/09/10	6	32.02	0	0.00	32.00	6	284	2.11%
2020/09/09	4	31.85	0	0.00	32.00	4	279	1.43%
2020/09/07	0	0.00	1	32.20	32.00	-1	279	-0.36%
2020/09/04	0	0.00	5	31.95	32.00	-5	278	-1.79%
2020/09/03	5	32.11	0	0.00	32.10	5	278	1.80%
2020/09/02	2	32.00	0	0.00	31.90	2	278	0.72%
2020/08/28	0	0.00	18	31.20	31.20	-18	270	-6.65%
2020/08/27	0	0.00	1	31.30	31.05	-1	271	-0.37%
2020/08/26	6	31.14	0	0.00	30.90	6	270	2.22%
2020/08/25	14	31.30	0	0.00	31.10	14	269	5.19%
2020/08/20	0	0.00	1	31.10	30.20	-1	268	-0.37%
2020/08/17	1	31.20	7	31.06	31.00	-6	256	-2.34%
2020/08/14	2	31.00	0	0.00	31.00	2	254	0.79%
2020/08/13	0	0.00	1	31.20	30.85	-1	253	-0.39%
2020/08/11	1	31.20	1	31.45	30.95	0	248	0.00%
2020/08/10	2	31.55	2	31.88	32.00	0	240	0.00%
2020/08/07	3	32.48	5	32.84	32.45	-2	233	-0.86%
2020/08/06	8	30.93	7	30.99	31.90	1	184	0.54%
2020/08/04	1	28.70	0	0.00	28.80	1	153	0.65%
2020/08/03	4	28.74	0	0.00	28.80	4	156	2.56%
2020/07/30	2	28.40	0	0.00	28.65	2	163	1.22%
2020/07/22	0	0.00	1	29.15	29.15	-1	185	-0.54%
2020/07/21	1	29.00	0	0.00	29.10	1	187	0.53%
2020/07/20	20	28.88	0	0.00	29.00	20	191	10.47%
2020/07/16	1	29.00	0	0.00	29.10	1	195	0.51%
2020/07/13	1	28.90	0	0.00	29.00	1	205	0.49%
2020/05/29	1	28.35	0	0.00	28.50	1	282	0.35%
2020/05/26	10	28.40	0	0.00	28.30	10	301	3.31%
2020/05/04	1	28.00	0	0.00	28.15	1	299	0.33%
2020/04/30	0	0.00	11	28.62	28.60	-11	298	-3.68%
2020/04/29	0	0.00	1	28.30	28.20	-1	294	-0.34%
2020/04/28	10	27.92	0	0.00	28.10	10	299	3.34%
2020/04/27	0	0.00	1	27.40	27.40	-1	302	-0.33%
2020/04/24	0	0.00	1.3	27.17	27.20	-1.3	300	-0.44%
2020/04/09	0	0.00	1	28.20	27.80	-1	272	-0.37%
2020/04/08	0	0.00	1	27.20	27.90	-1	271	-0.37%
2020/04/06	1	26.30	0	0.00	26.30	1	264	0.38%
2020/03/31	0	0.00	1	26.20	25.80	-1	264	-0.38%
2020/03/27	0	0.00	5	25.94	25.85	-5	264	-1.89%
2020/03/25	5	25.64	0	0.00	25.55	5	260	1.92%
2020/03/20	2	24.23	0	0.00	24.80	2	257	0.78%
2020/03/19	1	24.10	0	0.00	23.20	1	253	0.39%
2020/03/17	0	0.00	1	25.60	25.60	-1	250	-0.40%
2020/03/16	1	26.50	0	0.00	26.50	1	256	0.39%
2020/03/13	1	26.45	2	26.60	27.50	-1	253	-0.39%
2020/03/09	0	31.70	0	0.00	30.70	0	233	0.00%
2020/03/02	1	31.35	0	0.00	31.20	1	238	0.42%
2020/02/27	2.1	30.88	1	31.10	30.95	1.1	232	0.46%
2020/02/25	2	29.50	0	0.00	29.70	2	223	0.89%
2020/02/24	0	29.95	0	0.00	30.00	0	222	0.00%
2020/02/21	0	30.35	0	0.00	30.30	0	223	0.00%
2020/02/20	0	30.70	0	0.00	30.35	0	228	0.00%
2020/02/19	0	31.00	0	0.00	30.35	0	234	0.00%
2020/02/18	0	31.00	0	0.00	30.05	0	234	0.00%
2020/02/17	1	29.95	2	29.95	29.95	-1	234	-0.43%
2020/02/11	10	30.40	0	0.00	30.35	10	248	4.02%
2020/02/10	0	0.00	1	30.45	30.30	-1	255	-0.39%
2020/02/06	1	31.10	0	0.00	31.05	1	261	0.38%
2020/02/05	1	30.90	0	0.00	30.70	1	271	0.37%
2020/02/03	2	30.30	0	0.00	30.70	2	275	0.72%
2020/01/31	1	30.75	0	0.00	31.90	1	276	0.36%
2020/01/30	0	0.00	14	31.45	31.20	-14	268	-5.21%
2020/01/20	2	32.93	0	0.00	33.00	2	261	0.76%
2019/12/25	1	33.60	0	0.00	33.60	1	342	0.29%
2019/12/24	2	33.70	0	0.00	33.70	2	365	0.55%
2019/12/12	0	0.00	0	33.15	33.05	0	514	0.00%
2019/12/11	6	33.13	0	0.00	33.15	6	521	1.15%
2019/12/10	0	0.00	2	33.95	33.95	-2	517	-0.39%
2019/11/25	0	0.00	1	34.70	34.35	-1	597	-0.17%
2019/11/22	0	0.00	0.5	34.60	34.55	-0.5	594	-0.08%
2019/11/21	0	0.00	0.2	34.35	34.50	-0.2	599	-0.04%
2019/11/15	1	33.65	0	0.00	33.60	1	619	0.16%
2019/11/04	0	0.00	2	34.48	34.55	-2	617	-0.32%
2019/11/01	0	0.00	0.1	34.50	33.95	-0.1	615	-0.02%
2019/10/28	0	0.00	3	33.78	33.85	-3	623	-0.48%
2019/10/21	0	0.00	0	35.95	33.65	0	619	0.00%
2019/10/14	0	0.00	1	33.00	33.70	-1	613	-0.16%
2019/10/08	1	33.15	0	0.00	32.85	1	599	0.17%
2019/10/07	0	0.00	6	33.15	33.15	-6	598	-1.00%
2019/10/04	1	33.90	0	0.00	33.20	1	597	0.17%
2019/10/03	1	33.45	0	0.00	33.60	1	593	0.17%
2019/10/02	2	33.08	0	0.00	33.50	2	592	0.34%
2019/10/01	3	32.98	2	33.28	32.85	1	587	0.17%
2019/09/27	3	33.63	10	33.95	33.55	-7	587	-1.19%
2019/09/26	6	34.98	0	0.00	34.80	6	573	1.05%
2019/09/25	6	35.69	2	35.80	35.75	4	547	0.73%
2019/09/24	11	36.80	0	0.00	36.10	11	537	2.05%
2019/09/23	4	39.13	0	0.00	39.15	4	495	0.81%
2019/09/20	1	39.05	0	0.00	39.15	1	471	0.21%
2019/09/18	0	0.00	1	39.05	39.10	-1	442	-0.23%
2019/09/10	2.1	38.88	0	0.00	38.85	2.1	403	0.51%
2019/09/09	2	39.15	2	39.38	39.20	0	399	0.00%
2019/09/05	1	38.80	0	0.00	38.70	1	371	0.27%
2019/09/04	0	0.00	1	38.60	38.60	-1	366	-0.27%
2019/08/26	1	36.90	0	0.00	37.10	1	340	0.29%
2019/08/21	2	37.55	1	37.80	37.70	1	325	0.31%
2019/08/20	5	38.27	0	0.00	37.80	5	317	1.58%
2019/08/19	2	38.50	0	0.00	38.75	2	302	0.66%
2019/08/15	2	37.85	0	0.00	38.00	2	291	0.68%
2019/08/06	0	0.00	5	35.52	36.40	-5	330	-1.52%
2019/08/05	0	0.00	2	36.40	36.50	-2	337	-0.59%
2019/07/30	0	0.00	1	37.85	37.80	-1	411	-0.24%
2019/07/22	0	0.00	1	37.75	37.75	-1	481	-0.21%
2019/07/17	2	38.70	0	0.00	38.30	2	495	0.40%
2019/07/03	0	0.00	1	38.25	38.60	-1	584	-0.17%
2019/06/26	0	0.00	1	37.30	37.30	-1	654	-0.15%
2019/06/25	1	37.45	0	0.00	37.30	1	662	0.15%
2019/06/21	0	0.00	5	37.22	37.50	-5	692	-0.72%
2019/06/20	2	36.58	0	0.00	36.95	2	706	0.28%
2019/06/17	10	36.42	0	0.00	36.25	10	838	1.19%
2019/06/13	1	36.75	0	0.00	36.70	1	885	0.11%
2019/06/12	5	36.56	0	0.00	36.70	5	909	0.55%
2019/06/10	5	36.93	0	0.00	36.85	5	1,035	0.48%
2019/06/06	1	37.45	0	0.00	37.15	1	1,157	0.09%
2019/05/31	1	37.70	0	0.00	37.60	1	1,361	0.07%
2019/05/29	1	37.40	0	0.00	37.35	1	1,397	0.07%
2019/05/20	0	0.00	10	37.00	36.90	-10	1,427	-0.70%
2019/05/17	3	37.30	1	38.50	37.25	2	1,433	0.14%
2019/05/16	0	0.00	3	38.10	37.95	-3	1,437	-0.21%
2019/05/15	4	37.85	0	0.00	37.50	4	1,433	0.28%
2019/05/13	10	38.10	1	38.05	38.50	9	1,412	0.64%
2019/05/10	0	0.00	17	38.82	38.90	-17	1,409	-1.21%
2019/05/09	10	38.71	0	0.00	38.50	10	1,392	0.72%
2019/05/08	9	39.44	24	39.30	39.50	-15	1,370	-1.09%
2019/05/07	0	0.00	1	38.00	38.10	-1	1,337	-0.07%
2019/05/06	3	37.85	0	0.00	37.75	3	1,334	0.22%
2019/04/30	1	37.55	8	37.57	37.95	-7	1,323	-0.53%
2019/04/29	1	37.00	5	37.98	37.35	-4	1,327	-0.30%
2019/04/26	7	37.89	10	38.90	37.60	-3	1,321	-0.23%
2019/04/24	4	39.20	1	39.40	39.40	3	1,333	0.22%
2019/04/23	1	39.60	0	0.00	39.60	1	1,362	0.07%
2019/04/22	1	39.80	1	40.15	40.25	0	1,360	0.00%
2019/04/19	1	38.90	1	39.10	39.10	0	1,342	0.00%
2019/04/18	0	0.00	3	39.55	39.05	-3	1,358	-0.22%
2019/04/17	1	39.10	0	0.00	39.60	1	1,368	0.07%
2019/04/15	1	38.95	0	0.00	39.15	1	1,392	0.07%
2019/04/11	1	39.25	0	0.00	39.65	1	1,426	0.07%
2019/04/10	3	39.25	0	0.00	39.35	3	1,396	0.21%
2019/04/09	2	38.65	2	38.55	38.70	0	1,385	0.00%
2019/04/08	0	0.00	1	38.70	38.70	-1	1,369	-0.07%
2019/04/02	0	0.00	1	39.65	39.60	-1	1,344	-0.07%
2019/04/01	3	40.27	1	39.85	40.05	2	1,336	0.15%
2019/03/29	2	39.75	0	0.00	40.10	2	1,317	0.15%
2019/03/28	0	0.00	2	38.50	38.70	-2	1,289	-0.16%
2019/03/22	3	41.95	14	40.69	40.60	-11	1,234	-0.89%
2019/03/21	3	43.17	2	42.85	43.45	1	1,155	0.09%
2019/03/20	6	41.71	0	0.00	41.80	6	1,124	0.53%
2019/03/19	37	42.16	3	41.07	41.20	34	1,103	3.08%
2019/03/18	3	42.50	0	0.00	42.40	3	1,066	0.28%
2019/03/15	0	0.00	3	42.17	42.50	-3	1,053	-0.28%
2019/03/14	10	43.06	8	42.87	42.70	2	1,031	0.19%
2019/03/13	3	42.02	14	42.05	42.50	-11	980	-1.12%
2019/03/12	24	41.15	7	41.52	41.20	17	901	1.89%
2019/03/11	7	38.98	5	39.35	39.55	2	778	0.26%
2019/03/08	1	38.85	1	38.55	39.30	0	708	0.00%
2019/03/06	1	37.50	1	36.60	36.50	0	614	0.00%
2019/03/05	5	35.60	5	36.90	36.90	0	585	0.00%
2019/03/04	0	0.00	5	34.95	35.20	-5	555	-0.90%
2019/02/20	0	0.00	12	35.25	35.10	-12	523	-2.29%
2019/02/19	5	35.10	0	0.00	35.25	5	520	0.96%
2019/02/18	1	35.00	3	35.40	35.10	-2	517	-0.39%
2019/02/15	11	34.70	0	0.00	34.45	11	509	2.16%
2019/02/14	0.5	35.10	0	0.00	35.15	0.5	502	0.10%
2019/02/13	1	35.80	0	0.00	35.90	1	496	0.20%
2019/02/12	0	0.00	2	37.00	36.50	-2	491	-0.41%
2019/01/25	2	35.25	0	0.00	35.00	2	477	0.42%
2019/01/17	2	36.68	0	0.00	36.60	2	477	0.42%
2019/01/16	3	36.77	3	36.68	36.80	0	468	0.00%
2019/01/15	2	35.68	1	35.75	35.95	1	424	0.24%
2019/01/10	1	34.90	11	35.09	34.65	-10	380	-2.63%
2019/01/09	2	34.48	3	34.07	34.20	-1	362	-0.28%
2019/01/08	1	34.80	2	33.93	34.55	-1	341	-0.29%
2019/01/07	1	33.80	0	0.00	34.00	1	334	0.30%
2019/01/04	1	32.20	3	31.58	32.25	-2	307	-0.65%
2019/01/03	0	0.00	1	30.10	31.70	-1	298	-0.34%
2018/12/19	2	30.05	0	0.00	30.05	2	340	0.59%
2018/12/12	0	0.00	1	30.30	30.40	-1	359	-0.28%
2018/12/06	1	29.90	0	0.00	29.95	1	443	0.23%
2018/12/04	2	31.00	2	31.40	31.10	0	467	0.00%
2018/12/03	0	0.00	1	30.60	30.80	-1	483	-0.21%
2018/11/30	10	29.90	0	0.00	30.15	10	484	2.06%
2018/11/29	1	29.70	20	29.68	29.80	-19	486	-3.91%
2018/11/07	10	32.44	0	0.00	32.40	10	664	1.51%
2018/11/06	10	31.90	0	0.00	31.80	10	668	1.50%
2018/10/26	0	0.00	2	28.80	29.10	-2	680	-0.29%
2018/10/25	2	28.70	1	29.00	29.25	1	675	0.15%
2018/10/23	2	30.78	0	0.00	30.60	2	655	0.31%
2018/10/17	0	0.00	2	31.30	31.45	-2	661	-0.30%
2018/10/16	1	31.75	2	31.43	31.20	-1	662	-0.15%
2018/10/15	3	31.17	0	0.00	31.10	3	680	0.44%
2018/10/12	1	30.60	2	29.10	30.60	-1	691	-0.14%
2018/10/11	8	30.35	2	30.20	30.15	6	687	0.87%
2018/10/08	8	34.44	4	34.59	33.70	4	680	0.59%
2018/10/05	0	0.00	1	33.10	33.30	-1	680	-0.15%
2018/10/03	1	35.50	0	0.00	35.00	1	692	0.14%
2018/10/02	0	0.00	1	34.50	35.15	-1	692	-0.14%
2018/10/01	0	0.00	1	34.40	34.40	-1	703	-0.14%
2018/09/28	1	34.85	0	0.00	34.50	1	711	0.14%
2018/09/27	0	0.00	1	35.20	35.05	-1	711	-0.14%
2018/09/26	0	0.00	2	34.55	34.80	-2	709	-0.28%
2018/09/21	0	0.00	1	33.95	33.95	-1	718	-0.14%
2018/09/19	0	0.00	1	34.20	34.05	-1	754	-0.13%
2018/09/18	1	34.25	0	0.00	34.05	1	756	0.13%
2018/09/17	1	34.50	2	34.23	34.50	-1	748	-0.13%
2018/09/14	11	33.83	9	34.42	33.75	2	738	0.27%
2018/09/13	2	33.05	11	33.02	33.15	-9	712	-1.26%
2018/09/12	1	33.65	1	33.50	33.55	0	682	0.00%
2018/09/10	1	33.80	2	33.63	32.75	-1	661	-0.15%
2018/09/07	3	34.33	4	35.35	34.25	-1	650	-0.15%
2018/09/05	0	0.00	1	36.25	36.25	-1	639	-0.16%
2018/09/04	2	36.10	0	0.00	36.05	2	647	0.31%
2018/09/03	0	0.00	5	36.96	35.75	-5	650	-0.77%
2018/08/31	3	37.55	0	0.00	37.30	3	640	0.47%
2018/08/30	1	38.00	1	37.70	37.45	0	635	0.00%
2018/08/29	0.3	37.00	1	36.90	37.00	-0.7	620	-0.12%
2018/08/24	3	36.40	3	36.55	36.45	0	619	0.00%
2018/08/23	1	37.20	13	37.02	37.35	-12	613	-1.96%
2018/08/22	16	37.82	5	37.41	38.00	11	604	1.82%
2018/08/21	1	35.50	5	36.07	36.50	-4	559	-0.71%
2018/08/20	0	0.00	5	35.07	34.90	-5	539	-0.93%
2018/08/16	0	0.00	7	34.02	34.45	-7	528	-1.32%
2018/08/15	0	0.00	2	33.25	33.75	-2	518	-0.39%
2018/08/13	4	33.20	0	0.00	33.10	4	516	0.77%
2018/08/10	4	33.70	3	34.33	33.80	1	509	0.20%
2018/08/09	1	33.35	0	0.00	33.50	1	497	0.20%
2018/08/06	1	32.85	0	0.00	33.20	1	492	0.20%
2018/07/31	2	33.20	0	0.00	33.70	2	492	0.41%
2018/07/26	0	0.00	0	34.80	34.70	0	481	0.00%
2018/07/25	0	0.00	2	34.20	34.20	-2	478	-0.42%
2018/07/24	1	33.65	1	33.90	34.10	0	477	0.00%
2018/07/23	5	33.32	3	33.45	33.45	2	477	0.42%
2018/07/20	5	32.36	3	32.90	32.95	2	473	0.42%
2018/07/19	5	33.70	4	34.16	33.30	1	458	0.22%
2018/07/18	0	0.00	0	35.45	35.20	0	444	0.00%
2018/07/17	0	0.00	1	35.30	35.50	-1	438	-0.23%
2018/07/16	0	0.00	1	35.70	35.40	-1	434	-0.23%
2018/07/13	4	35.03	1	35.95	34.95	3	428	0.70%
2018/07/12	3	35.63	8	35.95	35.65	-5	412	-1.21%
2018/07/11	4	34.18	3	34.98	34.60	1	395	0.25%
2018/07/10	3	33.82	1	34.05	34.20	2	386	0.52%
2018/07/09	2	33.93	7	34.19	34.00	-5	382	-1.31%
2018/07/06	0	0.00	2	33.20	32.80	-2	365	-0.55%
2018/07/05	1	32.60	2	32.75	32.70	-1	362	-0.28%
2018/07/04	1	32.55	1	32.95	32.30	0	355	0.00%
2018/07/03	2	32.20	2	32.70	32.50	0	352	0.00%
2018/07/02	0	0.00	0	33.10	32.95	0	340	0.00%
2018/06/29	4	32.48	7	33.00	32.65	-3	334	-0.90%
2018/06/28	5	32.27	11	32.36	32.35	-6	311	-1.93%
2018/06/27	1	30.50	2	30.70	30.35	-1	290	-0.34%
2018/06/22	0	0.00	0	30.00	30.00	0	285	0.00%
2018/06/21	0	0.00	4	30.28	30.20	-4	282	-1.42%
2018/06/20	0	0.00	5	29.46	29.80	-5	280	-1.78%
2018/06/13	2	30.60	7	30.64	30.60	-5	273	-1.83%
2018/06/12	5	30.08	12	30.03	30.20	-7	270	-2.58%
2018/06/11	0	0.00	3	29.20	29.30	-3	260	-1.15%
2018/06/05	0	0.00	3	28.70	28.50	-3	248	-1.21%
2018/06/04	0	0.00	5	28.50	28.50	-5	244	-2.04%
2018/06/01	0	0.00	3	28.20	28.20	-3	236	-1.27%
2018/05/30	0	0.00	3	27.70	27.90	-3	220	-1.36%
2018/05/28	2	27.00	0	0.00	27.10	2	214	0.93%
2018/05/25	0	0.00	2	26.70	26.70	-2	222	-0.91%
2018/05/21	0	0.00	2	25.70	25.65	-2	225	-0.89%
2018/05/14	2	25.20	0	0.00	25.25	2	241	0.83%
2018/05/11	4	25.36	0	0.00	25.40	4	242	1.65%
2018/05/08	0	0.00	2	25.80	26.10	-2	239	-0.84%
2018/05/07	0	0.00	2	25.70	25.70	-2	237	-0.84%
2018/04/27	2	25.10	0	0.00	25.10	2	241	0.83%
2018/04/25	2	25.20	12	25.30	25.40	-10	243	-4.11%
2018/04/23	0	0.00	0	26.20	25.95	0	238	0.00%
2018/04/20	2	26.25	0	0.00	26.05	2	238	0.84%
2018/04/19	0	26.40	0	0.00	26.00	0	238	0.00%
2018/04/18	0	26.50	0	0.00	26.05	0	240	0.00%
2018/04/17	0	26.55	0	0.00	26.20	0	237	0.00%
2018/04/16	5	26.28	0	0.00	26.45	5	235	2.12%
2018/04/13	0	28.80	0	0.00	26.50	0	233	0.00%
2018/04/12	0	28.80	0	0.00	26.55	0	230	0.00%
2018/04/11	2	26.90	0	0.00	26.80	2	228	0.88%
2018/04/03	2	27.40	0	0.00	27.35	2	223	0.89%
2018/03/31	0	29.75	0	0.00	27.35	0	221	0.00%
2018/03/30	0	0.00	5	27.30	27.35	-5	222	-2.25%
2018/03/28	3	27.40	0	0.00	27.35	3	219	1.37%
2018/03/27	0	27.50	0	0.00	27.50	0	221	0.00%
2018/03/26	0	27.80	0	0.00	27.55	0	224	0.00%
2018/03/21	1	28.00	0	0.00	28.00	1	221	0.45%
2018/03/20	0	30.50	0	0.00	27.90	0	222	0.00%
2018/03/16	0	30.00	0	0.00	28.05	0	217	0.00%
2018/03/15	0	27.60	0	0.00	27.55	0	211	0.00%
2018/03/14	1	27.26	0	0.00	27.40	1	216	0.47%
2018/03/13	0	27.80	0	0.00	27.20	0	221	0.00%
2018/03/07	0	27.90	0	0.00	27.05	0	224	0.00%
2018/03/06	1	27.30	0	0.00	27.05	1	227	0.44%
2018/02/27	11	27.85	3	27.50	27.50	8	223	3.58%
2018/02/21	0	27.60	0	0.00	25.70	0	204	0.00%
2018/02/07	1	26.00	2	25.95	25.95	-1	200	-0.50%
2018/01/26	0	28.95	0	0.00	28.80	0	212	0.00%
2018/01/22	6	28.75	0	0.00	28.70	6	212	2.82%
2018/01/19	1	29.10	0	0.00	29.00	1	211	0.47%
2018/01/17	1	29.10	0	0.00	29.20	1	210	0.48%
2018/01/16	2	29.15	0	0.00	29.20	2	210	0.95%
2018/01/15	3	29.47	0	0.00	29.35	3	210	1.42%
2018/01/09	3	29.70	0	0.00	29.80	3	212	1.41%
2018/01/02	0	0.00	2	30.20	30.60	-2	225	-0.89%