券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/24 | 11.1 | 32.74 | 10 | 32.38 | 32.05 | 1.1 | 30,054 | 0.00% |
|
| 2024/06/21 | 0.1 | 32.65 | 1 | 32.95 | 32.65 | -1 | 29,993 | 0.00% |
|
| 2024/06/20 | 5.1 | 32.90 | 0 | 0.00 | 32.90 | 5.1 | 29,963 | 0.02% |
|
| 2024/06/19 | 6.3 | 32.67 | 6 | 32.70 | 32.70 | 0.3 | 29,882 | 0.00% |
|
| 2024/06/18 | 32 | 33.00 | 32 | 33.09 | 33.00 | 0 | 29,796 | 0.00% |
|
| 2024/06/17 | 21.1 | 33.07 | 10 | 32.85 | 32.85 | 11.1 | 29,763 | 0.04% |
|
| 2024/06/14 | 3 | 34.27 | 45 | 34.42 | 33.65 | -42 | 29,673 | -0.14% |
|
| 2024/06/13 | 1.3 | 32.98 | 2.1 | 33.24 | 33.10 | -0.9 | 29,522 | 0.00% |
|
| 2024/06/12 | 44.7 | 33.25 | 11 | 33.26 | 33.15 | 33.7 | 29,579 | 0.11% |
|
| 2024/06/11 | 98.2 | 35.65 | 28 | 35.75 | 34.70 | 70.2 | 29,352 | 0.24% |
|
| 2024/06/07 | 8.3 | 37.06 | 22.7 | 37.32 | 37.30 | -14.4 | 28,893 | -0.05% |
|
| 2024/06/06 | 5.1 | 34.95 | 11 | 35.26 | 35.30 | -5.9 | 28,218 | -0.02% |
|
| 2024/06/05 | 5.1 | 36.00 | 3 | 35.78 | 35.60 | 2.1 | 28,075 | 0.01% |
|
| 2024/06/04 | 5.2 | 35.36 | 6.2 | 35.96 | 36.20 | -1.1 | 27,874 | 0.00% |
|
| 2024/06/03 | 14 | 35.90 | 19.1 | 35.74 | 35.95 | -5.1 | 27,583 | -0.02% |
|
| 2024/05/31 | 44.2 | 35.49 | 52.1 | 35.72 | 35.50 | -7.9 | 27,242 | -0.03% |
|
| 2024/05/30 | 0.4 | 34.09 | 10 | 34.23 | 33.65 | -9.7 | 26,541 | -0.04% |
|
| 2024/05/29 | 22.2 | 34.12 | 12 | 33.89 | 33.65 | 10.2 | 26,400 | 0.04% |
|
| 2024/05/28 | 16.1 | 33.41 | 6 | 33.23 | 33.15 | 10.1 | 26,205 | 0.04% |
|
| 2024/05/27 | 0.1 | 32.65 | 0 | 0.00 | 32.40 | 0.1 | 26,071 | 0.00% |
|
| 2024/05/24 | 4.1 | 32.32 | 2.1 | 32.19 | 32.30 | 2 | 26,006 | 0.01% |
|
| 2024/05/23 | 2.2 | 32.59 | 22 | 33.01 | 32.30 | -19.8 | 25,857 | -0.08% |
|
| 2024/05/22 | 4.1 | 34.45 | 14 | 34.41 | 34.35 | -9.9 | 25,502 | -0.04% |
|
| 2024/05/21 | 4.1 | 34.65 | 6 | 34.62 | 34.50 | -2 | 25,370 | -0.01% |
|
| 2024/05/20 | 17.1 | 35.55 | 13 | 35.50 | 35.15 | 4.1 | 25,220 | 0.02% |
|
| 2024/05/17 | 17 | 35.52 | 132 | 35.62 | 36.00 | -115 | 24,904 | -0.46% |
大賣/鉅額交易
|
| 2024/05/16 | 171 | 35.38 | 33 | 35.42 | 35.20 | 138 | 24,555 | 0.56% |
大買/鉅額交易
|
| 2024/05/15 | 15 | 34.44 | 12 | 34.51 | 34.35 | 3 | 24,053 | 0.01% |
|
| 2024/05/14 | 10.3 | 34.51 | 7 | 34.21 | 34.10 | 3.3 | 23,883 | 0.01% |
|
| 2024/05/13 | 9 | 35.22 | 9.2 | 35.37 | 35.20 | -0.2 | 23,554 | 0.00% |
|
| 2024/05/10 | 6 | 35.11 | 30 | 35.23 | 34.90 | -24 | 23,196 | -0.10% |
|
| 2024/05/09 | 9.4 | 35.48 | 7.3 | 35.59 | 34.80 | 2.1 | 22,641 | 0.01% |
|
| 2024/05/08 | 8.3 | 36.65 | 60 | 36.19 | 36.00 | -51.7 | 22,197 | -0.23% |
|
| 2024/05/07 | 41.2 | 38.06 | 33.2 | 38.42 | 37.65 | 8 | 21,633 | 0.04% |
|
| 2024/05/06 | 72.2 | 39.69 | 34 | 39.56 | 39.35 | 38.2 | 20,780 | 0.18% |
|
| 2024/05/03 | 129 | 40.02 | 139 | 39.66 | 40.50 | -10 | 19,885 | -0.05% |
大買/大賣/
|
| 2024/05/02 | 263.2 | 40.32 | 235.1 | 40.21 | 39.10 | 28.1 | 17,950 | 0.16% |
大買/大賣/
|
| 2024/04/30 | 321.1 | 38.83 | 252.3 | 39.91 | 38.30 | 68.9 | 15,575 | 0.44% |
大買/大賣/
|
| 2024/04/29 | 15.1 | 40.40 | 62.1 | 41.45 | 41.55 | -47 | 13,448 | -0.35% |
|
| 2024/04/26 | 17 | 35.56 | 18.1 | 35.95 | 37.80 | -1.1 | 12,851 | -0.01% |
|
| 2024/04/25 | 59 | 34.31 | 46 | 34.59 | 34.40 | 13 | 11,879 | 0.11% |
|
| 2024/04/24 | 311.1 | 33.40 | 266 | 33.36 | 32.85 | 45.1 | 10,550 | 0.43% |
大買/大賣/
|
| 2024/04/23 | 99 | 32.60 | 112 | 32.30 | 33.75 | -13 | 9,519 | -0.14% |
大賣/
|
| 2024/04/22 | 25.1 | 31.53 | 48 | 31.51 | 30.90 | -22.9 | 8,386 | -0.27% |
|
| 2024/04/19 | 18 | 29.83 | 21 | 30.04 | 29.90 | -3 | 7,123 | -0.04% |
|
| 2024/04/18 | 60.1 | 30.45 | 47 | 30.24 | 30.95 | 13.1 | 6,612 | 0.20% |
|
| 2024/04/17 | 44 | 29.50 | 35.1 | 29.25 | 29.70 | 9 | 5,966 | 0.15% |
|
| 2024/04/16 | 13 | 27.90 | 9.4 | 27.80 | 27.55 | 3.6 | 5,489 | 0.07% |
|
| 2024/04/15 | 29 | 29.06 | 21 | 28.36 | 28.15 | 8 | 5,214 | 0.15% |
|
| 2024/04/12 | 63 | 29.66 | 43.5 | 29.61 | 29.10 | 19.5 | 4,827 | 0.40% |
|
| 2024/04/11 | 54.5 | 28.68 | 38.5 | 28.91 | 29.40 | 16 | 4,287 | 0.37% |
|
| 2024/04/10 | 36 | 27.25 | 20.2 | 27.16 | 27.35 | 15.8 | 3,590 | 0.44% |
|
| 2024/04/09 | 18 | 24.68 | 15.4 | 24.77 | 24.90 | 2.6 | 3,205 | 0.08% |
|
| 2024/04/08 | 15 | 23.37 | 24.1 | 23.54 | 23.70 | -9.1 | 2,873 | -0.32% |
|
| 2024/04/03 | 0.1 | 21.65 | 0 | 0.00 | 21.55 | 0.1 | 2,650 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 6.1 | 22.18 | 22.20 | -6.1 | 2,606 | -0.23% |
|
| 2024/04/01 | 0 | 0.00 | 21 | 21.98 | 22.00 | -21 | 2,564 | -0.82% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 21.45 | 21.45 | -1 | 2,509 | -0.04% |
|
| 2024/03/28 | 2.1 | 21.40 | 2 | 21.25 | 21.25 | 0.1 | 2,487 | 0.01% |
|
| 2024/03/27 | 0 | 0.00 | 1.4 | 21.69 | 21.65 | -1.4 | 2,443 | -0.06% |
|
| 2024/03/26 | 1 | 21.25 | 1 | 21.35 | 21.15 | 0 | 2,392 | 0.00% |
|
| 2024/03/25 | 1.1 | 21.06 | 34 | 21.29 | 21.25 | -32.9 | 2,471 | -1.33% |
|
| 2024/03/22 | 1 | 20.80 | 0 | 0.00 | 20.70 | 1 | 2,459 | 0.04% |
|
| 2024/03/20 | 1 | 20.50 | 0 | 0.00 | 20.60 | 1 | 2,617 | 0.04% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 20.55 | 20.75 | -2 | 2,674 | -0.07% |
|
| 2024/03/18 | 6 | 20.58 | 8 | 20.52 | 20.60 | -2 | 2,678 | -0.07% |
|
| 2024/03/15 | 4 | 20.44 | 2 | 20.43 | 20.30 | 2 | 2,628 | 0.08% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 19.12 | 19.05 | -5 | 2,452 | -0.20% |
|
| 2024/03/13 | 2 | 18.98 | 0 | 0.00 | 19.00 | 2 | 2,433 | 0.08% |
|
| 2024/03/11 | 1 | 18.45 | 0 | 0.00 | 18.65 | 1 | 2,431 | 0.04% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 18.25 | 18.35 | -1 | 2,457 | -0.04% |
|
| 2024/03/06 | 8 | 18.35 | 0 | 18.35 | 18.35 | 8 | 2,448 | 0.33% |
|
| 2024/03/01 | 0 | 18.25 | 0 | 0.00 | 18.35 | 0 | 2,459 | 0.00% |
|
| 2024/02/23 | 2 | 18.70 | 0 | 0.00 | 18.70 | 2 | 2,549 | 0.08% |
|
| 2024/02/21 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 2,571 | 0.04% |
|
| 2024/02/15 | 0 | 0.00 | 6 | 19.23 | 19.30 | -6 | 2,544 | -0.24% |
|
| 2024/01/30 | 1 | 19.00 | 12 | 19.20 | 19.00 | -11 | 2,481 | -0.44% |
|
| 2024/01/29 | 0 | 0.00 | 3 | 19.15 | 19.20 | -3 | 2,467 | -0.12% |
|
| 2024/01/17 | 0.1 | 17.50 | 1 | 17.50 | 17.50 | -1 | 2,304 | -0.04% |
|
| 2024/01/16 | 1.6 | 17.93 | 2 | 18.05 | 17.95 | -0.4 | 2,244 | -0.02% |
|
| 2024/01/12 | 0.2 | 18.20 | 0 | 0.00 | 18.15 | 0.2 | 2,210 | 0.01% |
|
| 2024/01/10 | 1 | 18.10 | 1 | 18.15 | 18.15 | 0 | 2,224 | 0.00% |
|
| 2024/01/08 | 0 | 0.00 | 2.2 | 18.80 | 18.75 | -2.2 | 2,150 | -0.10% |
|
| 2024/01/05 | 2.2 | 18.71 | 2 | 18.63 | 18.80 | 0.2 | 2,125 | 0.01% |
|
| 2024/01/03 | 0 | 0.00 | 0.7 | 18.25 | 18.25 | -0.7 | 2,116 | -0.03% |
|
| 2024/01/02 | 5 | 18.65 | 40 | 18.60 | 18.60 | -35 | 2,064 | -1.70% |
|
| 2023/12/29 | 0 | 0.00 | 0.2 | 18.20 | 18.15 | -0.2 | 1,969 | -0.01% |
|
| 2023/12/26 | 0 | 0.00 | 2 | 17.25 | 17.35 | -2 | 1,853 | -0.11% |
|
| 2023/12/20 | 1 | 17.35 | 1 | 17.00 | 16.80 | 0 | 1,808 | 0.00% |
|
| 2023/12/18 | 0.2 | 17.30 | 0 | 0.00 | 17.25 | 0.2 | 1,639 | 0.01% |
|
| 2023/12/15 | 0.1 | 17.30 | 0 | 0.00 | 17.40 | 0.1 | 1,570 | 0.01% |
|
| 2023/12/14 | 0.3 | 16.76 | 0 | 0.00 | 17.00 | 0.3 | 1,417 | 0.02% |
|
| 2023/12/13 | 0.2 | 16.35 | 0 | 0.00 | 16.50 | 0.2 | 1,301 | 0.02% |
|
| 2023/12/06 | 0 | 0.00 | 4 | 16.25 | 16.25 | -4 | 1,150 | -0.35% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 16.25 | 16.20 | 0 | 1,100 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 16.00 | 16.05 | -1 | 1,059 | -0.09% |
|
| 2023/11/29 | 2 | 16.00 | 0 | 0.00 | 15.95 | 2 | 1,042 | 0.19% |
|
| 2023/11/22 | 4 | 16.05 | 0 | 0.00 | 16.15 | 4 | 888 | 0.45% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 826 | -0.12% |
|
| 2023/11/09 | 0 | 0.00 | 0 | 15.50 | 15.45 | 0 | 769 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 15.50 | 15.45 | 0 | 780 | 0.00% |
|
| 2023/11/03 | 0 | 0.00 | 0 | 15.30 | 15.35 | 0 | 771 | 0.00% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 15.20 | 15.20 | 0 | 770 | 0.00% |
|
| 2023/11/01 | 0 | 15.20 | 0 | 0.00 | 15.15 | 0 | 756 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 15.20 | 15.20 | 0 | 765 | 0.00% |
|
| 2023/10/26 | 0 | 15.10 | 0 | 0.00 | 15.10 | 0 | 780 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 3 | 15.25 | 15.15 | -3 | 793 | -0.38% |
|
| 2023/10/23 | 0 | 15.05 | 0 | 0.00 | 15.10 | 0 | 800 | 0.00% |
|
| 2023/10/20 | 3 | 14.95 | 0 | 0.00 | 15.10 | 3 | 789 | 0.38% |
|
| 2023/10/19 | 1 | 15.05 | 0 | 0.00 | 15.10 | 1 | 779 | 0.13% |
|
| 2023/10/13 | 0 | 0.00 | 0 | 15.40 | 15.35 | 0 | 707 | 0.00% |
|
| 2023/10/12 | 0.1 | 15.45 | 4 | 15.50 | 15.50 | -3.9 | 704 | -0.55% |
|
| 2023/10/11 | 0 | 0.00 | 0 | 15.50 | 15.50 | 0 | 703 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 15.10 | 15.20 | 0 | 678 | 0.00% |
|
| 2023/09/26 | 0 | 15.00 | 0 | 0.00 | 14.95 | 0 | 712 | 0.00% |
|
| 2023/09/22 | 0 | 15.00 | 0 | 0.00 | 15.05 | 0 | 723 | 0.00% |
|
| 2023/09/21 | 2 | 15.05 | 0 | 0.00 | 15.10 | 2 | 729 | 0.27% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 15.35 | 15.25 | 0 | 725 | 0.00% |
|
| 2023/09/19 | 0.1 | 15.30 | 0 | 0.00 | 15.15 | 0.1 | 725 | 0.01% |
|
| 2023/09/18 | 0 | 0.00 | 0 | 15.15 | 15.25 | 0 | 723 | 0.00% |
|
| 2023/09/14 | 0.1 | 15.25 | 0 | 0.00 | 15.25 | 0.1 | 738 | 0.01% |
|
| 2023/09/06 | 0 | 15.05 | 0 | 0.00 | 15.05 | 0 | 812 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 0 | 15.20 | 15.30 | 0 | 816 | 0.00% |
|
| 2023/09/01 | 0 | 0.00 | 0 | 15.25 | 15.25 | 0 | 834 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 0 | 15.10 | 15.15 | 0 | 842 | 0.00% |
|
| 2023/08/28 | 2 | 14.95 | 0 | 0.00 | 15.00 | 2 | 862 | 0.23% |
|
| 2023/08/24 | 0 | 14.95 | 0 | 0.00 | 14.90 | 0 | 879 | 0.00% |
|
| 2023/08/21 | 0.1 | 14.95 | 0 | 0.00 | 15.00 | 0.1 | 880 | 0.01% |
|
| 2023/08/17 | 0 | 14.95 | 0 | 0.00 | 14.95 | 0 | 877 | 0.00% |
|
| 2023/08/11 | 0 | 15.70 | 0 | 0.00 | 15.50 | 0 | 849 | 0.00% |
|
| 2023/07/31 | 0 | 0.00 | 0 | 15.70 | 15.75 | 0 | 868 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 65 | 15.55 | 15.60 | -65 | 884 | -7.35% |
|
| 2023/07/21 | 0 | 15.65 | 0 | 0.00 | 15.65 | 0 | 880 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 3 | 15.80 | 15.80 | -3 | 883 | -0.34% |
|
| 2023/07/19 | 0.1 | 15.80 | 0 | 0.00 | 15.65 | 0.1 | 885 | 0.01% |
|
| 2023/07/18 | 0 | 15.70 | 0 | 0.00 | 15.75 | 0 | 885 | 0.00% |
|
| 2023/07/13 | 71.1 | 15.92 | 0 | 15.95 | 15.90 | 71.1 | 885 | 8.03% |
|
| 2023/07/10 | 0 | 16.05 | 0 | 0.00 | 16.05 | 0 | 882 | 0.00% |
|
| 2023/07/07 | 0 | 16.10 | 0 | 0.00 | 16.10 | 0 | 873 | 0.00% |
|
| 2023/07/06 | 0 | 16.15 | 0.1 | 16.15 | 16.20 | -0.1 | 856 | -0.02% |
|
| 2023/07/03 | 0.1 | 16.32 | 0 | 0.00 | 16.30 | 0.1 | 819 | 0.01% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 16.30 | 16.40 | 0 | 780 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 0 | 16.25 | 16.30 | 0 | 774 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 16.25 | 16.20 | -1 | 756 | -0.13% |
|
| 2023/06/07 | 0 | 16.30 | 0 | 0.00 | 16.35 | 0 | 693 | 0.00% |
|
| 2023/06/06 | 0.1 | 16.30 | 0 | 0.00 | 16.35 | 0.1 | 679 | 0.01% |
|
| 2023/05/26 | 0 | 0.00 | 0.5 | 16.20 | 16.30 | -0.5 | 638 | -0.08% |
|
| 2023/05/23 | 0 | 0.00 | 0 | 16.45 | 16.55 | 0 | 628 | -0.01% |
|
| 2023/05/18 | 0.1 | 16.45 | 0 | 0.00 | 16.50 | 0.1 | 615 | 0.02% |
|
| 2023/05/04 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 558 | 0.18% |
|
| 2023/04/28 | 1 | 16.80 | 0 | 0.00 | 16.90 | 1 | 521 | 0.19% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 17.20 | 17.20 | -1 | 501 | -0.20% |
|
| 2023/04/20 | 12 | 17.10 | 0 | 0.00 | 17.15 | 12 | 504 | 2.38% |
|
| 2023/04/19 | 2 | 17.15 | 0 | 0.00 | 17.25 | 2 | 511 | 0.39% |
|
| 2023/04/18 | 10 | 17.25 | 0 | 0.00 | 17.20 | 10 | 513 | 1.95% |
|
| 2023/04/14 | 0.1 | 17.20 | 0 | 0.00 | 17.20 | 0.1 | 510 | 0.02% |
|
| 2023/03/30 | 1 | 16.95 | 0 | 0.00 | 17.05 | 1 | 516 | 0.20% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 16.70 | 16.70 | -3 | 649 | -0.46% |
|
| 2023/03/14 | 0 | 17.15 | 0 | 0.00 | 17.05 | 0 | 634 | 0.00% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 17.60 | 17.60 | -1 | 633 | -0.16% |
|
| 2023/03/06 | 0 | 0.00 | 15 | 17.20 | 17.35 | -15 | 634 | -2.37% |
|
| 2023/02/15 | 1 | 16.70 | 0 | 0.00 | 16.65 | 1 | 702 | 0.14% |
|
| 2023/02/14 | 1 | 16.75 | 0 | 0.00 | 16.80 | 1 | 713 | 0.14% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 717 | -0.14% |
|
| 2023/02/10 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 720 | 0.28% |
|
| 2023/02/06 | 0 | 0.00 | 1.1 | 16.51 | 16.70 | -1.1 | 723 | -0.15% |
|
| 2023/01/12 | 0 | 16.25 | 0 | 0.00 | 16.30 | 0 | 798 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 16.35 | 16.20 | -2 | 798 | -0.25% |
|
| 2023/01/10 | 0.1 | 16.25 | 1 | 16.30 | 16.15 | -0.9 | 792 | -0.12% |
|
| 2023/01/03 | 1 | 15.35 | 0 | 0.00 | 15.40 | 1 | 764 | 0.13% |
|
| 2022/12/14 | 1 | 15.60 | 0 | 0.00 | 15.80 | 1 | 714 | 0.14% |
|
| 2022/12/07 | 1.1 | 15.29 | 0 | 0.00 | 15.30 | 1.1 | 627 | 0.18% |
|
| 2022/12/01 | 1 | 15.55 | 0 | 0.00 | 15.45 | 1 | 622 | 0.16% |
|
| 2022/11/28 | 1 | 15.20 | 0 | 0.00 | 15.25 | 1 | 605 | 0.17% |
|
| 2022/11/23 | 1 | 15.50 | 0 | 0.00 | 15.40 | 1 | 609 | 0.16% |
|
| 2022/11/16 | 58 | 14.88 | 0 | 0.00 | 14.80 | 58 | 595 | 9.74% |
|
| 2022/11/15 | 15 | 14.97 | 0 | 0.00 | 15.00 | 15 | 585 | 2.56% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 14.90 | 15.10 | -1 | 579 | -0.17% |
|
| 2022/10/05 | 0 | 0.00 | 13 | 15.90 | 15.90 | -13 | 431 | -3.01% |
|
| 2022/10/03 | 4 | 15.93 | 0 | 0.00 | 15.90 | 4 | 431 | 0.93% |
|
| 2022/09/30 | 3 | 16.00 | 0 | 0.00 | 16.05 | 3 | 432 | 0.69% |
|
| 2022/09/29 | 1 | 16.10 | 0 | 0.00 | 16.20 | 1 | 424 | 0.24% |
|
| 2022/09/28 | 1 | 16.00 | 0 | 0.00 | 16.10 | 1 | 421 | 0.24% |
|
| 2022/09/27 | 1.1 | 16.30 | 0 | 0.00 | 16.35 | 1.1 | 418 | 0.25% |
|
| 2022/09/13 | 0.1 | 16.90 | 0 | 0.00 | 16.90 | 0.1 | 442 | 0.02% |
|
| 2022/08/29 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 419 | 0.24% |
|
| 2022/08/26 | 1 | 17.20 | 0 | 0.00 | 17.25 | 1 | 414 | 0.24% |
|
| 2022/08/22 | 2 | 16.68 | 0 | 0.00 | 16.90 | 2 | 404 | 0.49% |
|
| 2022/08/17 | 6 | 16.87 | 0 | 0.00 | 16.80 | 6 | 399 | 1.50% |
|
| 2022/08/15 | 0 | 0.00 | 0 | 16.95 | 16.85 | 0 | 384 | 0.00% |
|
| 2022/08/12 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 380 | 0.26% |
|
| 2022/07/14 | 0 | 0.00 | 0 | 16.20 | 16.25 | 0 | 379 | 0.00% |
|
| 2022/07/05 | 0 | 17.40 | 0 | 0.00 | 17.35 | 0 | 362 | 0.00% |
|
| 2022/06/27 | 0.1 | 17.75 | 0 | 0.00 | 17.70 | 0.1 | 374 | 0.01% |
|
| 2022/05/20 | 1 | 18.05 | 0 | 0.00 | 18.05 | 1 | 441 | 0.23% |
|
| 2022/05/10 | 0 | 18.00 | 0 | 0.00 | 18.00 | 0 | 442 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 18.35 | 18.45 | -2 | 441 | -0.45% |
|
| 2022/04/20 | 0.1 | 18.70 | 0 | 0.00 | 18.75 | 0.1 | 467 | 0.01% |
|
| 2022/04/14 | 0 | 18.75 | 0 | 0.00 | 18.75 | 0 | 477 | 0.00% |
|
| 2022/04/13 | 0.1 | 18.70 | 0 | 0.00 | 18.75 | 0.1 | 478 | 0.01% |
|
| 2022/04/12 | 0.1 | 18.75 | 0 | 0.00 | 18.60 | 0.1 | 478 | 0.01% |
|
| 2022/04/07 | 0.1 | 18.85 | 0 | 0.00 | 18.75 | 0.1 | 469 | 0.01% |
|
| 2022/04/06 | 0.1 | 18.85 | 0 | 0.00 | 18.80 | 0.1 | 465 | 0.02% |
|
| 2022/04/01 | 0.1 | 18.90 | 0 | 0.00 | 18.85 | 0.1 | 458 | 0.01% |
|
| 2022/03/30 | 0 | 18.98 | 0 | 0.00 | 19.00 | 0 | 454 | 0.00% |
|
| 2022/03/29 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 449 | 0.00% |
|
| 2022/03/28 | 0.1 | 19.00 | 0 | 0.00 | 18.85 | 0.1 | 446 | 0.02% |
|
| 2022/03/24 | 0.1 | 19.00 | 0 | 0.00 | 18.80 | 0.1 | 424 | 0.03% |
|
| 2022/03/21 | 0.1 | 19.05 | 0 | 0.00 | 18.90 | 0.1 | 428 | 0.01% |
|
| 2022/03/17 | 0 | 18.90 | 0 | 0.00 | 18.90 | 0 | 415 | 0.00% |
|
| 2022/03/16 | 0.1 | 18.75 | 0 | 0.00 | 18.80 | 0.1 | 410 | 0.03% |
|
| 2022/03/11 | 0.1 | 18.90 | 0 | 0.00 | 18.70 | 0.1 | 441 | 0.01% |
|
| 2022/03/10 | 0.1 | 19.00 | 0 | 0.00 | 18.85 | 0.1 | 453 | 0.01% |
|
| 2022/03/02 | 0.1 | 19.10 | 0 | 0.00 | 19.15 | 0.1 | 438 | 0.01% |
|
| 2022/02/14 | 0.1 | 18.95 | 0 | 0.00 | 18.95 | 0.1 | 442 | 0.01% |
|
| 2022/02/09 | 0.4 | 19.15 | 0 | 0.00 | 19.15 | 0.4 | 429 | 0.09% |
|
| 2022/01/26 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 414 | 0.24% |
|
| 2022/01/20 | 0.1 | 19.15 | 0 | 0.00 | 19.20 | 0.1 | 385 | 0.03% |
|
| 2022/01/18 | 0.1 | 19.20 | 0 | 0.00 | 19.20 | 0.1 | 387 | 0.03% |
|
| 2022/01/17 | 0.1 | 19.20 | 0 | 0.00 | 19.20 | 0.1 | 386 | 0.03% |
|
| 2022/01/13 | 0.1 | 19.25 | 0 | 0.00 | 19.30 | 0.1 | 397 | 0.03% |
|
| 2022/01/12 | 0.1 | 19.20 | 0 | 0.00 | 19.25 | 0.1 | 396 | 0.03% |
|
| 2022/01/07 | 0.1 | 19.05 | 0 | 0.00 | 19.10 | 0.1 | 389 | 0.03% |
|
| 2022/01/06 | 0.1 | 19.25 | 0 | 0.00 | 19.15 | 0.1 | 386 | 0.01% |
|
| 2022/01/04 | 0.1 | 19.25 | 0 | 0.00 | 19.25 | 0.1 | 388 | 0.03% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 19.25 | 19.25 | -5 | 390 | -1.28% |
|
| 2021/12/29 | 0.1 | 19.25 | 0 | 0.00 | 19.35 | 0.1 | 397 | 0.03% |
|
| 2021/12/27 | 0.1 | 19.10 | 0 | 0.00 | 19.20 | 0.1 | 402 | 0.01% |
|
| 2021/12/22 | 10.2 | 19.10 | 0 | 0.00 | 19.20 | 10.2 | 419 | 2.42% |
|
| 2021/12/17 | 10.1 | 19.15 | 0 | 0.00 | 19.10 | 10.1 | 418 | 2.42% |
|
| 2021/12/15 | 0 | 0.00 | 5 | 19.15 | 19.15 | -5 | 417 | -1.20% |
|
| 2021/12/09 | 0 | 19.40 | 0 | 0.00 | 19.25 | 0 | 420 | 0.00% |
|
| 2021/12/08 | 0.1 | 19.30 | 0 | 0.00 | 19.20 | 0.1 | 413 | 0.02% |
|
| 2021/12/02 | 0.1 | 19.65 | 0 | 0.00 | 19.50 | 0.1 | 390 | 0.03% |
|
| 2021/12/01 | 0 | 0.00 | 0.7 | 19.60 | 19.65 | -0.7 | 394 | -0.18% |
|
| 2021/11/26 | 2.1 | 19.41 | 0.8 | 19.60 | 19.40 | 1.3 | 391 | 0.34% |
|
| 2021/11/25 | 1 | 19.60 | 0 | 0.00 | 19.55 | 1 | 389 | 0.26% |
|
| 2021/11/24 | 0 | 19.65 | 0.2 | 19.70 | 19.65 | -0.2 | 392 | -0.05% |
|
| 2021/11/23 | 2 | 19.60 | 0 | 0.00 | 19.60 | 2 | 390 | 0.51% |
|
| 2021/11/18 | 0 | 0.00 | 2 | 19.75 | 19.80 | -2 | 387 | -0.52% |
|
| 2021/11/16 | 0 | 0.00 | 3 | 19.65 | 19.70 | -3 | 392 | -0.76% |
|
| 2021/11/15 | 5 | 19.60 | 0 | 0.00 | 19.55 | 5 | 403 | 1.24% |
|
| 2021/11/09 | 1 | 19.45 | 0 | 0.00 | 19.40 | 1 | 462 | 0.22% |
|
| 2021/11/08 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 469 | 0.43% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 19.45 | 19.35 | -1 | 500 | -0.20% |
|
| 2021/10/25 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 547 | 0.18% |
|
| 2021/09/23 | 0.1 | 19.15 | 0 | 0.00 | 19.15 | 0.1 | 656 | 0.02% |
|
| 2021/09/17 | 0.1 | 19.20 | 0 | 0.00 | 19.45 | 0.1 | 660 | 0.02% |
|
| 2021/09/09 | 0.1 | 19.15 | 0 | 0.00 | 19.15 | 0.1 | 701 | 0.01% |
|
| 2021/08/31 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 730 | 0.27% |
|
| 2021/08/30 | 3 | 19.50 | 0 | 0.00 | 19.55 | 3 | 731 | 0.41% |
|
| 2021/08/20 | 0.1 | 19.05 | 0 | 0.00 | 19.05 | 0.1 | 760 | 0.01% |
|
| 2021/08/18 | 0 | 0.00 | 8 | 19.05 | 19.15 | -8 | 749 | -1.07% |
|
| 2021/08/17 | 0 | 19.00 | 0 | 0.00 | 19.10 | 0 | 752 | 0.00% |
|
| 2021/07/29 | 0 | 0.00 | 6 | 20.75 | 20.90 | -6 | 1,027 | -0.58% |
|
| 2021/07/26 | 0 | 0.00 | 0.1 | 20.65 | 20.70 | -0.1 | 1,087 | -0.01% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 20.10 | 20.25 | -2 | 1,291 | -0.15% |
|
| 2021/07/13 | 0 | 0.00 | 30 | 20.10 | 20.10 | -30 | 1,650 | -1.82% |
|
| 2021/07/08 | 0.3 | 20.05 | 1 | 20.10 | 20.10 | -0.7 | 1,738 | -0.04% |
|
| 2021/07/02 | 0.2 | 19.70 | 0 | 0.00 | 19.80 | 0.2 | 1,842 | 0.01% |
|
| 2021/06/28 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 1,889 | 0.05% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 19.75 | 19.75 | -1 | 1,920 | -0.05% |
|
| 2021/06/16 | 1 | 19.80 | 0 | 0.00 | 19.75 | 1 | 1,968 | 0.05% |
|
| 2021/06/03 | 0 | 0.00 | 0.3 | 19.95 | 19.90 | -0.3 | 2,023 | -0.02% |
|
| 2021/05/19 | 0 | 0.00 | 2 | 19.55 | 19.45 | -2 | 2,055 | -0.10% |
|
| 2021/05/17 | 0 | 0.00 | 28 | 19.27 | 19.00 | -28 | 2,051 | -1.36% |
|
| 2021/05/10 | 5 | 20.90 | 0 | 0.00 | 20.95 | 5 | 1,792 | 0.28% |
|
| 2021/05/06 | 4 | 20.74 | 3 | 20.55 | 20.55 | 1 | 1,762 | 0.06% |
|
| 2021/05/05 | 1 | 20.85 | 0 | 0.00 | 20.60 | 1 | 1,753 | 0.06% |
|
| 2021/05/03 | 5 | 21.30 | 0 | 0.00 | 21.15 | 5 | 1,707 | 0.29% |
|
| 2021/04/29 | 11 | 21.75 | 10 | 21.45 | 21.45 | 1 | 1,692 | 0.06% |
|
| 2021/04/28 | 25 | 22.28 | 10 | 22.20 | 22.20 | 15 | 1,611 | 0.93% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 21.85 | 22.10 | -2 | 1,548 | -0.13% |
|
| 2021/04/26 | 30 | 21.50 | 0 | 0.00 | 21.55 | 30 | 1,510 | 1.99% |
|
| 2021/04/22 | 1 | 21.75 | 4.7 | 21.85 | 21.65 | -3.7 | 1,491 | -0.25% |
|
| 2021/04/20 | 1 | 21.65 | 0 | 0.00 | 21.30 | 1 | 1,328 | 0.08% |
|
| 2021/04/19 | 3 | 21.70 | 0 | 0.00 | 21.65 | 3 | 1,285 | 0.23% |
|
| 2021/04/13 | 3 | 20.35 | 0 | 0.00 | 20.15 | 3 | 1,160 | 0.26% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 20.05 | 20.15 | -10 | 1,104 | -0.91% |
|
| 2021/04/07 | 10 | 19.80 | 0 | 0.00 | 19.80 | 10 | 1,063 | 0.94% |
|
| 2021/04/06 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,046 | 0.10% |
|
| 2021/03/31 | 0 | 0.00 | 4 | 19.75 | 19.75 | -4 | 1,028 | -0.39% |
|
| 2021/03/30 | 0 | 0.00 | 2 | 19.70 | 19.70 | -2 | 1,017 | -0.20% |
|
| 2021/03/25 | 2.3 | 19.51 | 0 | 0.00 | 19.50 | 2.3 | 1,011 | 0.23% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 19.45 | 19.55 | -2 | 1,018 | -0.20% |
|
| 2021/03/19 | 2 | 19.60 | 0 | 0.00 | 19.00 | 2 | 996 | 0.20% |
|
| 2021/03/15 | 0.1 | 19.70 | 0 | 0.00 | 19.75 | 0.1 | 955 | 0.01% |
|
| 2021/03/11 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 992 | 0.10% |
|
| 2021/03/10 | 0.1 | 19.55 | 0 | 0.00 | 19.65 | 0.1 | 985 | 0.01% |
|
| 2021/03/08 | 0.1 | 19.40 | 1 | 19.40 | 19.40 | -0.9 | 970 | -0.09% |
|
| 2021/03/02 | 1.1 | 19.44 | 0 | 0.00 | 19.25 | 1.1 | 996 | 0.11% |
|
| 2021/02/26 | 3.1 | 19.40 | 0 | 0.00 | 19.45 | 3.1 | 997 | 0.31% |
|
| 2021/02/25 | 2 | 19.75 | 0 | 0.00 | 19.75 | 2 | 987 | 0.20% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 19.65 | 19.75 | -1 | 980 | -0.10% |
|
| 2021/02/19 | 0.1 | 19.15 | 0 | 0.00 | 19.25 | 0.1 | 955 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 957 | -0.10% |
|
| 2021/02/05 | 1 | 18.80 | 0 | 0.00 | 18.90 | 1 | 947 | 0.11% |
|
| 2021/02/03 | 0.1 | 18.85 | 0 | 0.00 | 18.90 | 0.1 | 959 | 0.01% |
|
| 2021/02/01 | 11 | 18.50 | 0 | 0.00 | 18.60 | 11 | 981 | 1.12% |
|
| 2021/01/28 | 1 | 18.85 | 0 | 0.00 | 18.90 | 1 | 964 | 0.10% |
|
| 2021/01/26 | 0.1 | 18.95 | 0 | 0.00 | 18.95 | 0.1 | 953 | 0.01% |
|
| 2021/01/25 | 4 | 19.00 | 0 | 0.00 | 19.10 | 4 | 946 | 0.42% |
|
| 2021/01/21 | 0 | 0.00 | 10 | 19.10 | 19.15 | -10 | 928 | -1.08% |
|
| 2021/01/19 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 893 | 0.11% |
|
| 2021/01/18 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 881 | -0.57% |
|
| 2021/01/11 | 0 | 0.00 | 8 | 20.00 | 20.00 | -8 | 881 | -0.91% |
|
| 2021/01/06 | 0.1 | 19.45 | 0 | 0.00 | 19.45 | 0.1 | 852 | 0.01% |
|
| 2021/01/05 | 0 | 0.00 | 2 | 19.85 | 19.90 | -2 | 837 | -0.24% |
|
| 2021/01/04 | 5 | 19.85 | 0 | 0.00 | 20.00 | 5 | 836 | 0.60% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 19.65 | 19.65 | -1 | 806 | -0.12% |
|
| 2020/12/23 | 0.2 | 19.55 | 0 | 0.00 | 19.55 | 0.2 | 802 | 0.02% |
|
| 2020/12/22 | 1 | 19.80 | 0 | 0.00 | 19.70 | 1 | 802 | 0.12% |
|
| 2020/12/21 | 0.2 | 19.85 | 0 | 0.00 | 19.95 | 0.2 | 812 | 0.02% |
|
| 2020/12/18 | 5 | 19.85 | 5 | 19.90 | 19.90 | 0 | 834 | 0.00% |
|
| 2020/12/15 | 0.1 | 19.90 | 0 | 0.00 | 19.90 | 0.1 | 870 | 0.01% |
|
| 2020/12/14 | 0 | 0.00 | 7 | 20.20 | 20.10 | -7 | 877 | -0.80% |
|
| 2020/12/11 | 5 | 20.20 | 3 | 20.07 | 20.20 | 2 | 873 | 0.23% |
|
| 2020/12/10 | 0.1 | 20.00 | 0 | 0.00 | 20.15 | 0.1 | 868 | 0.01% |
|
| 2020/12/09 | 5.1 | 20.00 | 0 | 0.00 | 20.10 | 5.1 | 871 | 0.58% |
|
| 2020/12/08 | 5.1 | 20.12 | 8 | 20.57 | 20.35 | -2.9 | 879 | -0.33% |
|
| 2020/12/02 | 3 | 20.45 | 0 | 0.00 | 20.60 | 3 | 862 | 0.35% |
|
| 2020/12/01 | 0 | 0.00 | 0 | 20.30 | 20.65 | 0 | 859 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 2 | 20.70 | 21.05 | -2 | 851 | -0.24% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 20.55 | 20.60 | -5 | 821 | -0.61% |
|
| 2020/11/25 | 1 | 20.20 | 0 | 0.00 | 20.20 | 1 | 814 | 0.12% |
|
| 2020/11/23 | 2 | 20.25 | 0 | 0.00 | 20.05 | 2 | 806 | 0.25% |
|
| 2020/10/28 | 0 | 0.00 | 10 | 19.20 | 19.20 | -10 | 812 | -1.23% |
|
| 2020/10/20 | 1 | 19.20 | 0 | 0.00 | 19.20 | 1 | 793 | 0.13% |
|
| 2020/10/15 | 2 | 19.15 | 0 | 0.00 | 19.15 | 2 | 791 | 0.25% |
|
| 2020/10/14 | 1 | 19.35 | 0 | 0.00 | 19.35 | 1 | 785 | 0.13% |
|
| 2020/10/12 | 2 | 19.65 | 0 | 0.00 | 19.70 | 2 | 790 | 0.25% |
|
| 2020/10/07 | 3 | 19.57 | 0 | 0.00 | 19.60 | 3 | 832 | 0.36% |
|
| 2020/09/30 | 4 | 19.38 | 1 | 19.30 | 19.40 | 3 | 856 | 0.35% |
|
| 2020/09/25 | 0 | 0.00 | 0.1 | 19.20 | 19.30 | -0.1 | 867 | -0.01% |
|
| 2020/09/23 | 2 | 19.95 | 1 | 20.45 | 19.90 | 1 | 849 | 0.12% |
|
| 2020/09/21 | 0 | 0.00 | 20 | 20.70 | 21.00 | -20 | 811 | -2.46% |
|
| 2020/09/18 | 0 | 0.00 | 10 | 20.15 | 20.35 | -10 | 776 | -1.29% |
|
| 2020/09/16 | 0 | 0.00 | 0 | 20.00 | 20.15 | 0 | 764 | 0.00% |
|
| 2020/09/15 | 2 | 19.90 | 0 | 0.00 | 20.10 | 2 | 764 | 0.26% |
|
| 2020/09/14 | 5 | 20.11 | 2 | 20.10 | 20.05 | 3 | 767 | 0.39% |
|
| 2020/09/11 | 0 | 0.00 | 6 | 20.00 | 20.10 | -6 | 762 | -0.79% |
|
| 2020/09/09 | 1 | 19.65 | 0 | 0.00 | 19.70 | 1 | 736 | 0.14% |
|
| 2020/09/04 | 0 | 0.00 | 5 | 19.55 | 19.60 | -5 | 715 | -0.70% |
|
| 2020/08/28 | 1 | 19.70 | 0 | 0.00 | 19.60 | 1 | 732 | 0.14% |
|
| 2020/08/26 | 5 | 19.58 | 2 | 19.63 | 19.65 | 3 | 749 | 0.40% |
|
| 2020/08/21 | 5 | 19.05 | 0 | 0.00 | 19.25 | 5 | 773 | 0.65% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 832 | -0.12% |
|
| 2020/08/17 | 6 | 19.32 | 0 | 0.00 | 19.35 | 6 | 822 | 0.73% |
|
| 2020/08/14 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 805 | 0.12% |
|
| 2020/08/12 | 5 | 19.05 | 0 | 0.00 | 19.00 | 5 | 805 | 0.62% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 19.20 | 19.05 | -1 | 806 | -0.12% |
|
| 2020/08/07 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 794 | 0.13% |
|
| 2020/08/05 | 0.1 | 18.95 | 0 | 0.00 | 19.00 | 0.1 | 787 | 0.01% |
|
| 2020/07/27 | 1 | 18.70 | 0 | 0.00 | 18.65 | 1 | 785 | 0.13% |
|
| 2020/07/21 | 1 | 19.15 | 0 | 0.00 | 19.25 | 1 | 804 | 0.12% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 20.15 | 20.10 | -1 | 778 | -0.13% |
|
| 2020/07/13 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 767 | 0.26% |
|
| 2020/07/06 | 0 | 0.00 | 0.4 | 20.45 | 20.55 | -0.4 | 765 | -0.05% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 19.80 | 19.85 | -2 | 771 | -0.26% |
|
| 2020/06/29 | 4 | 19.75 | 0.8 | 19.75 | 19.80 | 3.2 | 775 | 0.41% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 20.10 | 19.95 | -2 | 779 | -0.26% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 20.15 | 20.15 | -1 | 804 | -0.12% |
|
| 2020/06/12 | 1 | 19.90 | 0 | 0.00 | 19.95 | 1 | 859 | 0.12% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 20.50 | 20.45 | -5 | 914 | -0.55% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 20.45 | 20.20 | -1 | 874 | -0.11% |
|
| 2020/05/27 | 1 | 20.30 | 5 | 20.50 | 20.55 | -4 | 852 | -0.47% |
|
| 2020/05/15 | 0.1 | 18.60 | 0 | 0.00 | 18.70 | 0.1 | 852 | 0.01% |
|
| 2020/05/14 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 850 | 0.12% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 859 | -0.12% |
|
| 2020/05/05 | 4 | 18.98 | 0 | 0.00 | 19.00 | 4 | 858 | 0.47% |
|
| 2020/04/30 | 0 | 0.00 | 0.5 | 19.70 | 19.80 | -0.5 | 846 | -0.06% |
|
| 2020/04/29 | 0 | 0.00 | 2 | 19.15 | 19.25 | -2 | 842 | -0.24% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 838 | -0.12% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 17.85 | 17.90 | -1 | 836 | -0.12% |
|
| 2020/04/22 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 839 | 0.12% |
|
| 2020/04/21 | 8 | 17.75 | 0 | 0.00 | 17.65 | 8 | 837 | 0.96% |
|
| 2020/04/16 | 1 | 18.00 | 10 | 18.05 | 17.95 | -9 | 819 | -1.10% |
|
| 2020/04/13 | 2 | 18.15 | 0 | 0.00 | 18.05 | 2 | 799 | 0.25% |
|
| 2020/04/08 | 0.2 | 18.30 | 1 | 18.20 | 18.30 | -0.8 | 788 | -0.10% |
|
| 2020/04/07 | 0.3 | 17.50 | 2 | 17.53 | 17.50 | -1.7 | 771 | -0.22% |
|
| 2020/04/01 | 2 | 17.00 | 0 | 0.00 | 16.90 | 2 | 755 | 0.26% |
|
| 2020/03/31 | 2 | 17.00 | 5 | 17.05 | 17.25 | -3 | 754 | -0.40% |
|
| 2020/03/30 | 1 | 16.20 | 0 | 0.00 | 16.90 | 1 | 751 | 0.13% |
|
| 2020/03/19 | 1 | 15.10 | 0 | 0.00 | 15.10 | 1 | 685 | 0.15% |
|
| 2020/03/16 | 0 | 17.60 | 0 | 0.00 | 17.70 | 0 | 630 | 0.00% |
|
| 2020/03/13 | 5 | 17.60 | 0 | 0.00 | 18.00 | 5 | 623 | 0.80% |
|
| 2020/03/12 | 6 | 19.00 | 0 | 0.00 | 19.20 | 6 | 599 | 1.00% |
|
| 2020/03/09 | 10 | 20.65 | 0 | 0.00 | 20.20 | 10 | 569 | 1.76% |
|
| 2020/03/06 | 4 | 20.90 | 0 | 0.00 | 21.05 | 4 | 552 | 0.72% |
|
| 2020/03/02 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 561 | 0.18% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 22.00 | 22.00 | -1 | 561 | -0.18% |
|
| 2020/02/20 | 4 | 22.08 | 0 | 0.00 | 22.10 | 4 | 558 | 0.72% |
|
| 2020/02/10 | 5 | 20.90 | 0 | 0.00 | 20.90 | 5 | 558 | 0.90% |
|
| 2020/02/06 | 0 | 0.00 | 4 | 20.75 | 21.10 | -4 | 566 | -0.71% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 20.55 | 20.60 | -2 | 568 | -0.35% |
|
| 2020/02/04 | 0 | 0.00 | 17 | 20.64 | 20.60 | -17 | 571 | -2.97% |
|
| 2020/01/31 | 2 | 20.35 | 10 | 20.60 | 20.50 | -8 | 588 | -1.36% |
|
| 2020/01/16 | 0 | 0.00 | 10 | 21.45 | 21.40 | -10 | 578 | -1.73% |
|
| 2020/01/13 | 0 | 0.00 | 20 | 21.33 | 21.30 | -20 | 623 | -3.21% |
|
| 2020/01/07 | 20 | 20.83 | 0 | 0.00 | 20.80 | 20 | 786 | 2.54% |
|
| 2020/01/06 | 21 | 20.92 | 0 | 0.00 | 20.90 | 21 | 794 | 2.64% |
|
| 2019/12/30 | 22 | 20.84 | 0 | 0.00 | 20.95 | 22 | 793 | 2.77% |
|
| 2019/12/27 | 0 | 0.00 | 50 | 20.93 | 20.95 | -50 | 798 | -6.26% |
|
| 2019/12/16 | 1 | 20.90 | 0 | 0.00 | 21.00 | 1 | 838 | 0.12% |
|
| 2019/12/12 | 1 | 20.70 | 0 | 0.00 | 20.85 | 1 | 834 | 0.12% |
|
| 2019/11/25 | 5 | 20.85 | 0 | 0.00 | 21.00 | 5 | 914 | 0.55% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 20.65 | 20.80 | -1 | 937 | -0.11% |
|
| 2019/11/08 | 2 | 21.90 | 0 | 0.00 | 21.85 | 2 | 933 | 0.21% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 21.90 | 22.10 | -2 | 932 | -0.21% |
|
| 2019/11/04 | 11 | 21.75 | 0 | 0.00 | 21.90 | 11 | 929 | 1.18% |
|
| 2019/11/01 | 0.2 | 21.75 | 0 | 0.00 | 21.75 | 0.2 | 943 | 0.02% |
|
| 2019/10/17 | 4 | 22.61 | 5 | 22.31 | 22.20 | -1 | 1,021 | -0.10% |
|
| 2019/10/16 | 0 | 0.00 | 2 | 21.40 | 21.65 | -2 | 941 | -0.21% |
|
| 2019/10/15 | 0 | 0.00 | 2 | 20.75 | 20.65 | -2 | 914 | -0.22% |
|
| 2019/10/14 | 0 | 0.00 | 2 | 20.45 | 20.75 | -2 | 931 | -0.21% |
|
| 2019/10/09 | 3 | 20.20 | 4 | 20.45 | 20.15 | -1 | 930 | -0.11% |
|
| 2019/10/08 | 1 | 20.40 | 0 | 0.00 | 20.40 | 1 | 942 | 0.11% |
|
| 2019/10/03 | 1 | 20.05 | 0 | 0.00 | 20.20 | 1 | 1,034 | 0.10% |
|
| 2019/10/02 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 1,064 | 0.09% |
|
| 2019/10/01 | 1.1 | 20.35 | 0 | 0.00 | 20.40 | 1.1 | 1,130 | 0.10% |
|
| 2019/09/27 | 1.2 | 20.47 | 0 | 0.00 | 20.50 | 1.2 | 1,163 | 0.10% |
|
| 2019/09/26 | 3.1 | 21.05 | 0 | 0.00 | 21.00 | 3.1 | 1,219 | 0.25% |
|
| 2019/09/25 | 1 | 21.30 | 0 | 0.00 | 21.25 | 1 | 1,361 | 0.07% |
|
| 2019/09/16 | 1 | 21.20 | 0 | 0.00 | 21.15 | 1 | 1,632 | 0.06% |
|
| 2019/09/12 | 2 | 21.00 | 0 | 0.00 | 21.10 | 2 | 1,639 | 0.12% |
|
| 2019/09/11 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 1,662 | 0.12% |
|
| 2019/09/10 | 0 | 0.00 | 2 | 21.23 | 21.30 | -2 | 1,686 | -0.12% |
|
| 2019/09/05 | 5 | 21.27 | 0 | 0.00 | 21.25 | 5 | 1,754 | 0.28% |
|
| 2019/09/02 | 0.1 | 20.60 | 0 | 0.00 | 20.60 | 0.1 | 1,729 | 0.00% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 20.55 | 20.45 | -1 | 2,170 | -0.05% |
|
| 2019/08/07 | 2 | 21.10 | 0 | 0.00 | 20.95 | 2 | 2,432 | 0.08% |
|
| 2019/08/06 | 0 | 0.00 | 2 | 21.15 | 21.20 | -2 | 2,444 | -0.08% |
|
| 2019/08/02 | 1 | 21.85 | 70 | 21.90 | 21.90 | -69 | 2,472 | -2.79% |
|
| 2019/08/01 | 0 | 0.00 | 5 | 21.47 | 21.50 | -5 | 2,462 | -0.20% |
|
| 2019/07/31 | 1 | 21.85 | 0 | 0.00 | 21.85 | 1 | 2,452 | 0.04% |
|
| 2019/07/30 | 0.1 | 21.90 | 1 | 22.15 | 21.95 | -0.9 | 2,457 | -0.04% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 2,538 | -0.04% |
|
| 2019/07/22 | 30 | 22.20 | 0 | 0.00 | 22.20 | 30 | 2,634 | 1.14% |
|
| 2019/07/18 | 2 | 22.60 | 0 | 0.00 | 22.40 | 2 | 2,603 | 0.08% |
|
| 2019/07/17 | 2 | 22.60 | 2 | 22.60 | 22.55 | 0 | 2,592 | 0.00% |
|
| 2019/07/16 | 1 | 22.65 | 0 | 0.00 | 22.55 | 1 | 2,586 | 0.04% |
|
| 2019/07/12 | 2 | 22.65 | 31 | 22.59 | 22.70 | -29 | 2,574 | -1.13% |
|
| 2019/07/11 | 11 | 22.68 | 0 | 0.00 | 22.55 | 11 | 2,568 | 0.43% |
|
| 2019/07/09 | 2 | 23.03 | 2 | 23.20 | 23.05 | 0 | 2,531 | 0.00% |
|
| 2019/07/08 | 2 | 22.85 | 2 | 22.80 | 22.85 | 0 | 2,520 | 0.00% |
|
| 2019/07/05 | 1 | 23.55 | 0 | 0.00 | 23.25 | 1 | 2,523 | 0.04% |
|
| 2019/07/04 | 23 | 23.93 | 12 | 24.05 | 23.90 | 11 | 2,473 | 0.44% |
|
| 2019/07/03 | 1 | 24.00 | 0 | 0.00 | 24.00 | 1 | 2,480 | 0.04% |
|
| 2019/07/02 | 31 | 24.64 | 8 | 24.53 | 24.55 | 23 | 2,461 | 0.93% |
|
| 2019/07/01 | 1 | 27.80 | 5 | 27.85 | 27.85 | -4 | 2,372 | -0.17% |
|
| 2019/06/28 | 2 | 27.73 | 1 | 27.85 | 27.70 | 1 | 2,346 | 0.04% |
|
| 2019/06/27 | 1 | 28.00 | 0 | 0.00 | 28.10 | 1 | 2,389 | 0.04% |
|
| 2019/06/26 | 3 | 28.35 | 3 | 28.10 | 28.30 | 0 | 2,423 | 0.00% |
|
| 2019/06/25 | 7 | 28.07 | 4 | 28.28 | 28.10 | 3 | 2,506 | 0.12% |
|
| 2019/06/19 | 0 | 0.00 | 1 | 28.65 | 28.40 | -1 | 2,528 | -0.04% |
|
| 2019/06/18 | 1 | 28.60 | 9 | 28.40 | 28.30 | -8 | 2,517 | -0.32% |
|
| 2019/06/17 | 4 | 27.88 | 1 | 28.30 | 28.30 | 3 | 2,490 | 0.12% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 27.10 | 27.45 | -1 | 2,474 | -0.04% |
|
| 2019/06/11 | 3 | 28.10 | 3 | 28.00 | 28.00 | 0 | 2,447 | 0.00% |
|
| 2019/06/06 | 2 | 28.20 | 2 | 28.00 | 27.60 | 0 | 2,445 | 0.00% |
|
| 2019/06/05 | 3 | 28.80 | 0 | 0.00 | 28.55 | 3 | 2,449 | 0.12% |
|
| 2019/06/03 | 0 | 0.00 | 1 | 29.05 | 29.20 | -1 | 2,397 | -0.04% |
|
| 2019/05/31 | 19 | 29.76 | 18 | 29.42 | 29.20 | 1 | 2,382 | 0.04% |
|
| 2019/05/30 | 3 | 28.45 | 0.2 | 28.80 | 28.95 | 2.9 | 2,243 | 0.13% |
|
| 2019/05/29 | 9 | 28.72 | 2 | 28.08 | 28.75 | 7 | 2,215 | 0.32% |
|
| 2019/05/28 | 5 | 28.76 | 23 | 28.88 | 28.50 | -18 | 2,160 | -0.83% |
|
| 2019/05/27 | 42 | 27.08 | 25 | 27.05 | 27.40 | 17 | 2,010 | 0.85% |
|
| 2019/05/24 | 0 | 0.00 | 17 | 25.41 | 25.50 | -17 | 1,903 | -0.89% |
|
| 2019/05/23 | 1 | 24.50 | 0 | 0.00 | 24.55 | 1 | 1,882 | 0.05% |
|
| 2019/05/22 | 5 | 25.03 | 0 | 0.00 | 24.75 | 5 | 1,888 | 0.26% |
|
| 2019/05/17 | 8 | 24.32 | 9 | 24.81 | 25.10 | -1 | 1,872 | -0.05% |
|
| 2019/05/16 | 19.1 | 25.37 | 16 | 25.10 | 25.00 | 3.1 | 1,811 | 0.17% |
|
| 2019/05/15 | 1.2 | 26.89 | 0 | 0.00 | 26.95 | 1.2 | 1,774 | 0.06% |
|
| 2019/05/13 | 3 | 27.10 | 8 | 26.50 | 26.45 | -5 | 1,754 | -0.29% |
|
| 2019/05/10 | 1 | 26.00 | 0 | 0.00 | 25.90 | 1 | 1,725 | 0.06% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 25.85 | 26.05 | -1 | 1,694 | -0.06% |
|
| 2019/05/06 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 1,682 | 0.06% |
|
| 2019/05/03 | 5 | 26.14 | 1 | 26.20 | 25.65 | 4 | 1,673 | 0.24% |
|
| 2019/05/02 | 4 | 25.95 | 1 | 25.50 | 26.00 | 3 | 1,640 | 0.18% |
|
| 2019/04/30 | 10 | 24.96 | 25 | 25.08 | 25.15 | -15 | 1,595 | -0.94% |
|
| 2019/04/29 | 5 | 24.30 | 10 | 24.20 | 24.35 | -5 | 1,544 | -0.32% |
|
| 2019/04/26 | 28 | 24.30 | 2 | 24.55 | 24.20 | 26 | 1,519 | 1.71% |
|
| 2019/04/23 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,464 | 0.07% |
|
| 2019/04/18 | 0 | 0.00 | 2 | 23.55 | 23.25 | -2 | 1,512 | -0.13% |
|
| 2019/04/17 | 0 | 0.00 | 2 | 23.90 | 23.75 | -2 | 1,560 | -0.13% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 23.50 | 23.45 | -1 | 1,578 | -0.06% |
|
| 2019/04/11 | 5 | 23.56 | 1 | 23.50 | 23.40 | 4 | 1,550 | 0.26% |
|
| 2019/04/09 | 3 | 23.95 | 0 | 0.00 | 24.20 | 3 | 1,503 | 0.20% |
|
| 2019/04/08 | 2 | 23.95 | 0 | 0.00 | 24.20 | 2 | 1,472 | 0.14% |
|
| 2019/04/03 | 3 | 23.95 | 2 | 24.25 | 24.25 | 1 | 1,432 | 0.07% |
|
| 2019/04/02 | 2 | 23.60 | 5 | 23.00 | 23.50 | -3 | 1,374 | -0.22% |
|
| 2019/04/01 | 6 | 23.16 | 16 | 22.98 | 23.00 | -10 | 1,336 | -0.75% |
|
| 2019/03/29 | 1 | 24.00 | 0 | 0.00 | 24.10 | 1 | 1,251 | 0.08% |
|
| 2019/03/28 | 4 | 23.34 | 20.3 | 23.68 | 23.90 | -16.3 | 1,180 | -1.38% |
|
| 2019/03/27 | 11 | 21.73 | 1 | 22.65 | 22.70 | 10 | 1,080 | 0.93% |
|
| 2019/03/21 | 10 | 21.45 | 0 | 0.00 | 21.35 | 10 | 989 | 1.01% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 21.40 | 21.35 | -1 | 1,019 | -0.10% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 21.45 | 21.50 | -1 | 1,017 | -0.10% |
|
| 2019/03/15 | 4 | 21.30 | 0 | 0.00 | 21.45 | 4 | 989 | 0.40% |
|
| 2019/03/11 | 5 | 21.70 | 0 | 0.00 | 21.50 | 5 | 993 | 0.50% |
|
| 2019/03/06 | 1 | 21.15 | 0 | 0.00 | 21.10 | 1 | 1,009 | 0.10% |
|
| 2019/03/05 | 1 | 21.25 | 2 | 21.30 | 21.20 | -1 | 1,011 | -0.10% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 1,001 | -0.10% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 20.75 | 20.75 | -2 | 1,008 | -0.20% |
|
| 2019/02/26 | 1 | 20.55 | 0 | 0.00 | 20.55 | 1 | 1,013 | 0.10% |
|
| 2019/02/25 | 3 | 20.65 | 0 | 0.00 | 20.55 | 3 | 1,016 | 0.29% |
|
| 2019/02/21 | 5 | 20.55 | 0 | 0.00 | 20.50 | 5 | 1,027 | 0.49% |
|
| 2019/02/20 | 9 | 20.65 | 8 | 20.55 | 20.65 | 1 | 1,024 | 0.10% |
|
| 2019/02/19 | 4 | 20.68 | 0 | 0.00 | 20.55 | 4 | 1,030 | 0.39% |
|
| 2019/02/13 | 2 | 20.60 | 0 | 0.00 | 20.65 | 2 | 1,069 | 0.19% |
|
| 2019/02/12 | 1 | 20.70 | 0 | 0.00 | 20.55 | 1 | 1,096 | 0.09% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 1,127 | -0.09% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 20.20 | 20.30 | -5 | 1,158 | -0.43% |
|
| 2019/01/18 | 0 | 0.00 | 10 | 20.00 | 20.05 | -10 | 1,235 | -0.81% |
|
| 2019/01/16 | 1 | 19.80 | 0 | 0.00 | 19.80 | 1 | 1,231 | 0.08% |
|
| 2019/01/14 | 10 | 19.63 | 0 | 0.00 | 19.75 | 10 | 1,207 | 0.83% |
|
| 2019/01/10 | 10 | 19.70 | 0 | 0.00 | 19.70 | 10 | 1,227 | 0.81% |
|
| 2019/01/09 | 0 | 0.00 | 9 | 19.64 | 19.55 | -9 | 1,233 | -0.73% |
|
| 2019/01/08 | 1 | 19.50 | 1 | 19.40 | 19.45 | 0 | 1,199 | 0.00% |
|
| 2019/01/07 | 2 | 19.73 | 1 | 19.90 | 19.75 | 1 | 1,210 | 0.08% |
|
| 2019/01/03 | 1 | 19.65 | 1 | 19.85 | 19.75 | 0 | 1,279 | 0.00% |
|
| 2018/12/28 | 5 | 19.85 | 1 | 19.90 | 19.95 | 4 | 1,397 | 0.29% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 20.25 | 19.85 | -1 | 1,573 | -0.06% |
|
| 2018/12/22 | 7 | 20.50 | 0 | 0.00 | 20.45 | 7 | 1,608 | 0.44% |
|
| 2018/12/17 | 1 | 21.05 | 6 | 20.92 | 20.90 | -5 | 1,705 | -0.29% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 20.35 | 20.75 | -2 | 1,690 | -0.12% |
|
| 2018/12/12 | 3 | 19.85 | 1 | 20.00 | 20.15 | 2 | 1,668 | 0.12% |
|
| 2018/12/11 | 4 | 19.80 | 0 | 0.00 | 19.80 | 4 | 1,656 | 0.24% |
|
| 2018/12/07 | 3 | 19.55 | 0 | 0.00 | 19.65 | 3 | 1,671 | 0.18% |
|
| 2018/12/05 | 1 | 19.90 | 0 | 0.00 | 19.60 | 1 | 1,675 | 0.06% |
|
| 2018/11/29 | 2 | 19.85 | 0 | 0.00 | 19.90 | 2 | 1,670 | 0.12% |
|
| 2018/11/23 | 2 | 19.48 | 0 | 0.00 | 19.30 | 2 | 1,787 | 0.11% |
|
| 2018/11/20 | 2 | 19.78 | 0 | 0.00 | 19.80 | 2 | 1,785 | 0.11% |
|
| 2018/11/19 | 1 | 19.95 | 0 | 0.00 | 20.00 | 1 | 1,774 | 0.06% |
|
| 2018/11/16 | 0 | 0.00 | 12 | 19.90 | 19.80 | -12 | 1,764 | -0.68% |
|
| 2018/11/13 | 5 | 19.36 | 5 | 19.29 | 19.30 | 0 | 1,736 | 0.00% |
|
| 2018/11/08 | 6 | 19.60 | 3 | 19.60 | 19.90 | 3 | 1,705 | 0.18% |
|
| 2018/11/07 | 6 | 19.10 | 0 | 0.00 | 19.30 | 6 | 1,671 | 0.36% |
|
| 2018/11/05 | 1 | 18.60 | 0 | 0.00 | 18.60 | 1 | 1,636 | 0.06% |
|
| 2018/11/02 | 0 | 0.00 | 6 | 18.25 | 18.75 | -6 | 1,632 | -0.37% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 17.75 | 17.70 | -1 | 1,598 | -0.06% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 17.75 | 17.60 | -1 | 1,600 | -0.06% |
|
| 2018/10/24 | 3 | 17.95 | 2 | 18.00 | 17.95 | 1 | 1,612 | 0.06% |
|
| 2018/10/22 | 1 | 18.40 | 0 | 0.00 | 18.50 | 1 | 1,618 | 0.06% |
|
| 2018/10/19 | 1 | 18.25 | 0 | 0.00 | 18.35 | 1 | 1,613 | 0.06% |
|
| 2018/10/18 | 2 | 17.95 | 1 | 18.00 | 18.05 | 1 | 1,558 | 0.06% |
|
| 2018/10/17 | 4 | 18.29 | 0 | 0.00 | 17.90 | 4 | 1,548 | 0.26% |
|
| 2018/10/16 | 2 | 18.43 | 2 | 18.50 | 18.20 | 0 | 1,528 | 0.00% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 1,478 | -0.07% |
|
| 2018/10/11 | 2 | 18.70 | 5 | 18.43 | 17.80 | -3 | 1,449 | -0.21% |
|
| 2018/10/09 | 2 | 19.10 | 2 | 19.20 | 19.15 | 0 | 1,389 | 0.00% |
|
| 2018/10/08 | 3 | 18.98 | 3 | 18.75 | 18.40 | 0 | 1,334 | 0.00% |
|
| 2018/10/05 | 2 | 18.58 | 0 | 0.00 | 18.85 | 2 | 1,262 | 0.16% |
|
| 2018/10/04 | 0 | 0.00 | 24 | 18.40 | 18.35 | -24 | 1,112 | -2.16% |
|
| 2018/10/02 | 1 | 18.40 | 0 | 0.00 | 18.30 | 1 | 1,055 | 0.09% |
|
| 2018/09/27 | 0 | 0.00 | 5 | 18.20 | 18.35 | -5 | 998 | -0.50% |
|
| 2018/09/25 | 0 | 0.00 | 6 | 17.80 | 17.65 | -6 | 932 | -0.64% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 17.35 | 17.25 | -2 | 896 | -0.22% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 17.25 | 17.25 | -1 | 1,006 | -0.10% |
|
| 2018/08/30 | 1 | 17.35 | 1 | 17.00 | 17.40 | 0 | 992 | 0.00% |
|
| 2018/08/20 | 2 | 17.10 | 0 | 0.00 | 16.90 | 2 | 941 | 0.21% |
|
| 2018/08/17 | 1 | 17.00 | 0 | 0.00 | 17.00 | 1 | 938 | 0.11% |
|
| 2018/07/31 | 0 | 0.00 | 1 | 16.90 | 16.95 | -1 | 877 | -0.11% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 16.10 | 16.00 | -1 | 954 | -0.10% |
|
| 2018/07/18 | 0 | 0.00 | 1 | 16.00 | 16.10 | -1 | 983 | -0.10% |
|
| 2018/07/16 | 1 | 15.80 | 0 | 0.00 | 15.80 | 1 | 1,096 | 0.09% |
|
| 2018/07/12 | 1 | 15.85 | 0 | 0.00 | 15.85 | 1 | 1,140 | 0.09% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 1,149 | -0.09% |
|
| 2018/07/05 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 1,153 | 0.09% |
|
| 2018/06/26 | 1 | 17.35 | 0 | 0.00 | 17.30 | 1 | 1,083 | 0.09% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 17.40 | 17.35 | -2 | 1,061 | -0.19% |
|
| 2018/06/14 | 3 | 17.00 | 0 | 0.00 | 17.00 | 3 | 984 | 0.30% |
|
| 2018/06/13 | 1 | 17.05 | 0 | 0.00 | 17.10 | 1 | 971 | 0.10% |
|
| 2018/06/12 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 1,038 | 0.19% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 17.90 | 17.80 | -1 | 1,057 | -0.09% |
|
| 2018/05/16 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 979 | 0.10% |
|
| 2018/05/15 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 981 | 0.10% |
|
| 2018/05/10 | 1 | 17.70 | 0 | 0.00 | 17.60 | 1 | 1,016 | 0.10% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 17.60 | 17.65 | -2 | 969 | -0.21% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 15.85 | 15.85 | -1 | 909 | -0.11% |
|
| 2018/04/10 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 928 | 0.11% |
|
| 2018/04/03 | 2 | 15.85 | 0 | 0.00 | 15.90 | 2 | 959 | 0.21% |
|
| 2018/03/02 | 0 | 0.00 | 3 | 15.80 | 16.00 | -3 | 1,012 | -0.30% |
|
| 2018/02/07 | 3 | 15.70 | 0 | 0.00 | 15.60 | 3 | 998 | 0.30% |
|
| 2018/02/06 | 0 | 0.00 | 1 | 15.40 | 15.60 | -1 | 987 | -0.10% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 16.15 | 16.25 | -1 | 947 | -0.11% |
|
| 2018/01/31 | 1 | 16.40 | 0 | 0.00 | 16.55 | 1 | 930 | 0.11% |
|
| 2018/01/05 | 0 | 0.00 | 0 | 16.55 | 16.55 | 0 | 712 | -0.01% |
|