• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.05
  • 漲跌
    ▲0.30
  • 漲幅
    +1.21%
  • 成交量
    1,457張
  • 產業
    上市 營建類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國建 (2501)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001224.7424.75-122,229-0.54%
2024/11/15124.5000.0024.6012,3950.04%
2024/11/13424.45124.3524.4032,5860.12%
2024/11/12124.5000.0024.5512,6520.04%
2024/11/08124.7000.0024.6512,7210.04%
2024/11/071024.7500.0024.75102,7960.36%
2024/11/05124.9000.0024.6513,0610.03%
2024/11/04124.8000.0024.8013,2850.03%
2024/11/01525.528.325.5125.75-3.33,406-0.10%
2024/10/280.124.6000.0024.700.14,1380.00%
2024/10/2400.00124.1024.20-14,383-0.02%
2024/10/23124.700.424.8024.450.64,4420.01%
2024/10/2200.00124.7524.80-14,523-0.02%
2024/10/21125.0000.0025.0014,6240.02%
2024/10/15025.0500.0024.9505,5910.00%
2024/10/1100.000.824.9524.95-0.85,930-0.01%
2024/10/080.125.3000.0025.300.16,0600.00%
2024/10/07225.6000.0025.6026,1150.03%
2024/10/01025.2000.0025.3506,1930.00%
2024/09/30225.3500.0025.4526,2430.03%
2024/09/260.125.20125.1525.10-0.96,338-0.01%
2024/09/25025.55325.2525.35-36,450-0.05%
2024/09/24124.8000.0024.8516,5220.02%
2024/09/234.124.7100.0024.854.16,6480.06%
2024/09/20624.943125.0025.15-256,732-0.37%
2024/09/1800.00126.2525.90-16,652-0.02%
2024/09/160.126.0500.0026.200.16,7370.00%
2024/09/1300.00125.9025.95-16,831-0.01%
2024/09/1200.00225.7025.60-26,940-0.03%
2024/09/100.125.9000.0025.350.17,1340.00%
2024/09/09125.653925.5625.90-387,322-0.52%
2024/09/061.126.3500.0026.451.17,4130.01%
2024/09/0500.00126.9026.75-17,662-0.01%
2024/09/04226.43226.7026.1508,1190.00%
2024/09/0200.00128.0027.80-18,872-0.01%
2024/08/30528.29728.4328.55-29,038-0.02%
2024/08/28528.1400.0028.0559,6090.05%
2024/08/270.127.3000.0027.350.110,2500.00%
2024/08/260.127.3000.0027.100.110,3850.00%
2024/08/23227.0800.0027.20210,5680.02%
2024/08/22327.3700.0027.60310,6830.03%
2024/08/21028.1000.0028.10010,6870.00%
2024/08/2000.001328.9028.50-1310,798-0.12%
2024/08/1600.00829.3628.95-811,153-0.07%
2024/08/1500.002.128.7728.60-2.111,174-0.02%
2024/08/142.128.10228.2028.300.111,4150.00%
2024/08/1300.00127.0527.35-111,702-0.01%
2024/08/120.127.451127.5227.20-10.912,196-0.09%
2024/08/0900.00127.6027.00-112,332-0.01%
2024/08/081826.741526.6826.55312,5780.02%
2024/08/07127.85527.8027.90-412,845-0.03%
2024/08/06426.361025.8125.95-613,262-0.05%
2024/08/058.127.611027.6827.50-1.913,491-0.01%
2024/08/024531.311.130.6630.554413,9270.32%
2024/08/0128.133.5256.732.9833.45-28.614,473-0.20%
2024/07/310.131.300.131.1531.10-0.115,0350.00%
2024/07/3023.130.971331.1031.3510.116,8880.06%
2024/07/2917.131.642131.5431.05-3.919,162-0.02%
2024/07/263.131.54131.0031.202.121,1470.01%
2024/07/2310.130.751431.7431.70-421,678-0.02%
2024/07/2211.230.502930.5830.60-17.822,560-0.08%
2024/07/1916.131.69531.5031.6011.123,7900.05%
2024/07/1828.132.3117.532.5032.4010.624,7190.04%
2024/07/1759.131.912931.8931.8530.125,5710.12%
2024/07/1621.131.201731.3031.054.126,4610.02%
2024/07/153531.371131.5531.402426,8360.09%
2024/07/122.130.3100.0030.252.127,2510.01%
2024/07/11131.10330.8030.70-227,666-0.01%
2024/07/10331.104530.6231.10-4227,913-0.15%
2024/07/09330.0000.0030.30328,2380.01%
2024/07/080.130.651530.3530.40-1528,747-0.05%
2024/07/050.130.8000.0030.900.129,3920.00%
2024/07/0410.130.9000.0031.1510.129,7760.03%
2024/07/012.130.97131.0531.001.130,3740.00%
2024/06/282.130.4000.0030.202.130,3160.01%
2024/06/277.730.75230.4830.455.730,2790.02%
2024/06/26231.3100.0031.30230,1430.01%
2024/06/25431.9400.0031.85430,0480.01%
2024/06/2411.132.741032.3832.051.130,0540.00%
2024/06/210.132.65132.9532.65-129,9930.00%
2024/06/205.132.9000.0032.905.129,9630.02%
2024/06/196.332.67632.7032.700.329,8820.00%
2024/06/183233.003233.0933.00029,7960.00%
2024/06/1721.133.071032.8532.8511.129,7630.04%
2024/06/14334.274534.4233.65-4229,673-0.14%
2024/06/131.332.982.133.2433.10-0.929,5220.00%
2024/06/1244.733.251133.2633.1533.729,5790.11%
2024/06/1198.235.652835.7534.7070.229,3520.24%
2024/06/078.337.0622.737.3237.30-14.428,893-0.05%
2024/06/065.134.951135.2635.30-5.928,218-0.02%
2024/06/055.136.00335.7835.602.128,0750.01%
2024/06/045.235.366.235.9636.20-1.127,8740.00%
2024/06/031435.9019.135.7435.95-5.127,583-0.02%
2024/05/3144.235.4952.135.7235.50-7.927,242-0.03%
2024/05/300.434.091034.2333.65-9.726,541-0.04%
2024/05/2922.234.121233.8933.6510.226,4000.04%
2024/05/2816.133.41633.2333.1510.126,2050.04%
2024/05/270.132.6500.0032.400.126,0710.00%
2024/05/244.132.322.132.1932.30226,0060.01%
2024/05/232.232.592233.0132.30-19.825,857-0.08%
2024/05/224.134.451434.4134.35-9.925,502-0.04%
2024/05/214.134.65634.6234.50-225,370-0.01%
2024/05/2017.135.551335.5035.154.125,2200.02%
2024/05/171735.5213235.6236.00-11524,904-0.46% 大賣/鉅額交易
2024/05/1617135.383335.4235.2013824,5550.56% 大買/鉅額交易
2024/05/151534.441234.5134.35324,0530.01%
2024/05/1410.334.51734.2134.103.323,8830.01%
2024/05/13935.229.235.3735.20-0.223,5540.00%
2024/05/10635.113035.2334.90-2423,196-0.10%
2024/05/099.435.487.335.5934.802.122,6410.01%
2024/05/088.336.656036.1936.00-51.722,197-0.23%
2024/05/0741.238.0633.238.4237.65821,6330.04%
2024/05/0672.239.693439.5639.3538.220,7800.18%
2024/05/0312940.0213939.6640.50-1019,885-0.05% 大買/大賣/
2024/05/02263.240.32235.140.2139.1028.117,9500.16% 大買/大賣/
2024/04/30321.138.83252.339.9138.3068.915,5750.44% 大買/大賣/
2024/04/2915.140.4062.141.4541.55-4713,448-0.35%
2024/04/261735.5618.135.9537.80-1.112,851-0.01%
2024/04/255934.314634.5934.401311,8790.11%
2024/04/24311.133.4026633.3632.8545.110,5500.43% 大買/大賣/
2024/04/239932.6011232.3033.75-139,519-0.14% 大賣/
2024/04/2225.131.534831.5130.90-22.98,386-0.27%
2024/04/191829.832130.0429.90-37,123-0.04%
2024/04/1860.130.454730.2430.9513.16,6120.20%
2024/04/174429.5035.129.2529.7095,9660.15%
2024/04/161327.909.427.8027.553.65,4890.07%
2024/04/152929.062128.3628.1585,2140.15%
2024/04/126329.6643.529.6129.1019.54,8270.40%
2024/04/1154.528.6838.528.9129.40164,2870.37%
2024/04/103627.2520.227.1627.3515.83,5900.44%
2024/04/091824.6815.424.7724.902.63,2050.08%
2024/04/081523.3724.123.5423.70-9.12,873-0.32%
2024/04/030.121.6500.0021.550.12,6500.00%
2024/04/0200.006.122.1822.20-6.12,606-0.23%
2024/04/0100.002121.9822.00-212,564-0.82%
2024/03/2900.00121.4521.45-12,509-0.04%
2024/03/282.121.40221.2521.250.12,4870.01%
2024/03/2700.001.421.6921.65-1.42,443-0.06%
2024/03/26121.25121.3521.1502,3920.00%
2024/03/251.121.063421.2921.25-32.92,471-1.33%
2024/03/22120.8000.0020.7012,4590.04%
2024/03/20120.5000.0020.6012,6170.04%
2024/03/1900.00220.5520.75-22,674-0.07%
2024/03/18620.58820.5220.60-22,678-0.07%
2024/03/15420.44220.4320.3022,6280.08%
2024/03/1400.00519.1219.05-52,452-0.20%
2024/03/13218.9800.0019.0022,4330.08%
2024/03/11118.4500.0018.6512,4310.04%
2024/03/0700.00118.2518.35-12,457-0.04%
2024/03/06818.35018.3518.3582,4480.33%
2024/03/01018.2500.0018.3502,4590.00%
2024/02/23218.7000.0018.7022,5490.08%
2024/02/21118.8500.0018.8512,5710.04%
2024/02/1500.00619.2319.30-62,544-0.24%
2024/01/30119.001219.2019.00-112,481-0.44%
2024/01/2900.00319.1519.20-32,467-0.12%
2024/01/170.117.50117.5017.50-12,304-0.04%
2024/01/161.617.93218.0517.95-0.42,244-0.02%
2024/01/120.218.2000.0018.150.22,2100.01%
2024/01/10118.10118.1518.1502,2240.00%
2024/01/0800.002.218.8018.75-2.22,150-0.10%
2024/01/052.218.71218.6318.800.22,1250.01%
2024/01/0300.000.718.2518.25-0.72,116-0.03%
2024/01/02518.654018.6018.60-352,064-1.70%
2023/12/2900.000.218.2018.15-0.21,969-0.01%
2023/12/2600.00217.2517.35-21,853-0.11%
2023/12/20117.35117.0016.8001,8080.00%
2023/12/180.217.3000.0017.250.21,6390.01%
2023/12/150.117.3000.0017.400.11,5700.01%
2023/12/140.316.7600.0017.000.31,4170.02%
2023/12/130.216.3500.0016.500.21,3010.02%
2023/12/0600.00416.2516.25-41,150-0.35%
2023/12/0400.00016.2516.2001,1000.00%
2023/11/3000.00116.0016.05-11,059-0.09%
2023/11/29216.0000.0015.9521,0420.19%
2023/11/22416.0500.0016.1548880.45%
2023/11/2100.00115.8515.90-1826-0.12%
2023/11/0900.00015.5015.4507690.00%
2023/11/0600.00015.5015.4507800.00%
2023/11/0300.00015.3015.3507710.00%
2023/11/0200.00015.2015.2007700.00%
2023/11/01015.2000.0015.1507560.00%
2023/10/2700.00015.2015.2007650.00%
2023/10/26015.1000.0015.1007800.00%
2023/10/2400.00315.2515.15-3793-0.38%
2023/10/23015.0500.0015.1008000.00%
2023/10/20314.9500.0015.1037890.38%
2023/10/19115.0500.0015.1017790.13%
2023/10/1300.00015.4015.3507070.00%
2023/10/120.115.45415.5015.50-3.9704-0.55%
2023/10/1100.00015.5015.5007030.00%
2023/10/0300.00015.1015.2006780.00%
2023/09/26015.0000.0014.9507120.00%
2023/09/22015.0000.0015.0507230.00%
2023/09/21215.0500.0015.1027290.27%
2023/09/2000.00015.3515.2507250.00%
2023/09/190.115.3000.0015.150.17250.01%
2023/09/1800.00015.1515.2507230.00%
2023/09/140.115.2500.0015.250.17380.01%
2023/09/06015.0500.0015.0508120.00%
2023/09/0500.00015.2015.3008160.00%
2023/09/0100.00015.2515.2508340.00%
2023/08/3100.00015.1015.1508420.00%
2023/08/28214.9500.0015.0028620.23%
2023/08/24014.9500.0014.9008790.00%
2023/08/210.114.9500.0015.000.18800.01%
2023/08/17014.9500.0014.9508770.00%
2023/08/11015.7000.0015.5008490.00%
2023/07/3100.00015.7015.7508680.00%
2023/07/2400.006515.5515.60-65884-7.35%
2023/07/21015.6500.0015.6508800.00%
2023/07/2000.00315.8015.80-3883-0.34%
2023/07/190.115.8000.0015.650.18850.01%
2023/07/18015.7000.0015.7508850.00%
2023/07/1371.115.92015.9515.9071.18858.03%
2023/07/10016.0500.0016.0508820.00%
2023/07/07016.1000.0016.1008730.00%
2023/07/06016.150.116.1516.20-0.1856-0.02%
2023/07/030.116.3200.0016.300.18190.01%
2023/06/2600.00016.3016.4007800.00%
2023/06/2100.00016.2516.3007740.00%
2023/06/1600.00116.2516.20-1756-0.13%
2023/06/07016.3000.0016.3506930.00%
2023/06/060.116.3000.0016.350.16790.01%
2023/05/2600.000.516.2016.30-0.5638-0.08%
2023/05/2300.00016.4516.550628-0.01%
2023/05/180.116.4500.0016.500.16150.02%
2023/05/04116.5000.0016.5015580.18%
2023/04/28116.8000.0016.9015210.19%
2023/04/2600.00117.2017.20-1501-0.20%
2023/04/201217.1000.0017.15125042.38%
2023/04/19217.1500.0017.2525110.39%
2023/04/181017.2500.0017.20105131.95%
2023/04/140.117.2000.0017.200.15100.02%
2023/03/30116.9500.0017.0515160.20%
2023/03/1600.00316.7016.70-3649-0.46%
2023/03/14017.1500.0017.0506340.00%
2023/03/0800.00117.6017.60-1633-0.16%
2023/03/0600.001517.2017.35-15634-2.37%
2023/02/15116.7000.0016.6517020.14%
2023/02/14116.7500.0016.8017130.14%
2023/02/1300.00116.7016.75-1717-0.14%
2023/02/10216.6000.0016.6027200.28%
2023/02/0600.001.116.5116.70-1.1723-0.15%
2023/01/12016.2500.0016.3007980.00%
2023/01/1100.00216.3516.20-2798-0.25%
2023/01/100.116.25116.3016.15-0.9792-0.12%
2023/01/03115.3500.0015.4017640.13%
2022/12/14115.6000.0015.8017140.14%
2022/12/071.115.2900.0015.301.16270.18%
2022/12/01115.5500.0015.4516220.16%
2022/11/28115.2000.0015.2516050.17%
2022/11/23115.5000.0015.4016090.16%
2022/11/165814.8800.0014.80585959.74%
2022/11/151514.9700.0015.00155852.56%
2022/11/1400.00114.9015.10-1579-0.17%
2022/10/0500.001315.9015.90-13431-3.01%
2022/10/03415.9300.0015.9044310.93%
2022/09/30316.0000.0016.0534320.69%
2022/09/29116.1000.0016.2014240.24%
2022/09/28116.0000.0016.1014210.24%
2022/09/271.116.3000.0016.351.14180.25%
2022/09/130.116.9000.0016.900.14420.02%
2022/08/29116.9000.0016.9014190.24%
2022/08/26117.2000.0017.2514140.24%
2022/08/22216.6800.0016.9024040.49%
2022/08/17616.8700.0016.8063991.50%
2022/08/1500.00016.9516.8503840.00%
2022/08/12116.9500.0016.9513800.26%
2022/07/1400.00016.2016.2503790.00%
2022/07/05017.4000.0017.3503620.00%
2022/06/270.117.7500.0017.700.13740.01%
2022/05/20118.0500.0018.0514410.23%
2022/05/10018.0000.0018.0004420.00%
2022/05/0500.00218.3518.45-2441-0.45%
2022/04/200.118.7000.0018.750.14670.01%
2022/04/14018.7500.0018.7504770.00%
2022/04/130.118.7000.0018.750.14780.01%
2022/04/120.118.7500.0018.600.14780.01%
2022/04/070.118.8500.0018.750.14690.01%
2022/04/060.118.8500.0018.800.14650.02%
2022/04/010.118.9000.0018.850.14580.01%
2022/03/30018.9800.0019.0004540.00%
2022/03/29018.9000.0018.9004490.00%
2022/03/280.119.0000.0018.850.14460.02%
2022/03/240.119.0000.0018.800.14240.03%
2022/03/210.119.0500.0018.900.14280.01%
2022/03/17018.9000.0018.9004150.00%
2022/03/160.118.7500.0018.800.14100.03%
2022/03/110.118.9000.0018.700.14410.01%
2022/03/100.119.0000.0018.850.14530.01%
2022/03/020.119.1000.0019.150.14380.01%
2022/02/140.118.9500.0018.950.14420.01%
2022/02/090.419.1500.0019.150.44290.09%
2022/01/26118.8500.0018.8514140.24%
2022/01/200.119.1500.0019.200.13850.03%
2022/01/180.119.2000.0019.200.13870.03%
2022/01/170.119.2000.0019.200.13860.03%
2022/01/130.119.2500.0019.300.13970.03%
2022/01/120.119.2000.0019.250.13960.03%
2022/01/070.119.0500.0019.100.13890.03%
2022/01/060.119.2500.0019.150.13860.01%
2022/01/040.119.2500.0019.250.13880.03%
2021/12/3000.00519.2519.25-5390-1.28%
2021/12/290.119.2500.0019.350.13970.03%
2021/12/270.119.1000.0019.200.14020.01%
2021/12/2210.219.1000.0019.2010.24192.42%
2021/12/1710.119.1500.0019.1010.14182.42%
2021/12/1500.00519.1519.15-5417-1.20%
2021/12/09019.4000.0019.2504200.00%
2021/12/080.119.3000.0019.200.14130.02%
2021/12/020.119.6500.0019.500.13900.03%
2021/12/0100.000.719.6019.65-0.7394-0.18%
2021/11/262.119.410.819.6019.401.33910.34%
2021/11/25119.6000.0019.5513890.26%
2021/11/24019.650.219.7019.65-0.2392-0.05%
2021/11/23219.6000.0019.6023900.51%
2021/11/1800.00219.7519.80-2387-0.52%
2021/11/1600.00319.6519.70-3392-0.76%
2021/11/15519.6000.0019.5554031.24%
2021/11/09119.4500.0019.4014620.22%
2021/11/08219.4500.0019.4524690.43%
2021/11/0200.00119.4519.35-1500-0.20%
2021/10/25119.5000.0019.6515470.18%
2021/09/230.119.1500.0019.150.16560.02%
2021/09/170.119.2000.0019.450.16600.02%
2021/09/090.119.1500.0019.150.17010.01%
2021/08/31219.4500.0019.4527300.27%
2021/08/30319.5000.0019.5537310.41%
2021/08/200.119.0500.0019.050.17600.01%
2021/08/1800.00819.0519.15-8749-1.07%
2021/08/17019.0000.0019.1007520.00%
2021/07/2900.00620.7520.90-61,027-0.58%
2021/07/2600.000.120.6520.70-0.11,087-0.01%
2021/07/2100.00220.1020.25-21,291-0.15%
2021/07/1300.003020.1020.10-301,650-1.82%
2021/07/080.320.05120.1020.10-0.71,738-0.04%
2021/07/020.219.7000.0019.800.21,8420.01%
2021/06/28119.9500.0020.0011,8890.05%
2021/06/1700.00119.7519.75-11,920-0.05%
2021/06/16119.8000.0019.7511,9680.05%
2021/06/0300.000.319.9519.90-0.32,023-0.02%
2021/05/1900.00219.5519.45-22,055-0.10%
2021/05/1700.002819.2719.00-282,051-1.36%
2021/05/10520.9000.0020.9551,7920.28%
2021/05/06420.74320.5520.5511,7620.06%
2021/05/05120.8500.0020.6011,7530.06%
2021/05/03521.3000.0021.1551,7070.29%
2021/04/291121.751021.4521.4511,6920.06%
2021/04/282522.281022.2022.20151,6110.93%
2021/04/2700.00221.8522.10-21,548-0.13%
2021/04/263021.5000.0021.55301,5101.99%
2021/04/22121.754.721.8521.65-3.71,491-0.25%
2021/04/20121.6500.0021.3011,3280.08%
2021/04/19321.7000.0021.6531,2850.23%
2021/04/13320.3500.0020.1531,1600.26%
2021/04/0900.001020.0520.15-101,104-0.91%
2021/04/071019.8000.0019.80101,0630.94%
2021/04/06119.8000.0019.8011,0460.10%
2021/03/3100.00419.7519.75-41,028-0.39%
2021/03/3000.00219.7019.70-21,017-0.20%
2021/03/252.319.5100.0019.502.31,0110.23%
2021/03/2300.00219.4519.55-21,018-0.20%
2021/03/19219.6000.0019.0029960.20%
2021/03/150.119.7000.0019.750.19550.01%
2021/03/11119.8000.0019.8019920.10%
2021/03/100.119.5500.0019.650.19850.01%
2021/03/080.119.40119.4019.40-0.9970-0.09%
2021/03/021.119.4400.0019.251.19960.11%
2021/02/263.119.4000.0019.453.19970.31%
2021/02/25219.7500.0019.7529870.20%
2021/02/2300.00119.6519.75-1980-0.10%
2021/02/190.119.1500.0019.250.19550.01%
2021/02/1800.00119.1019.20-1957-0.10%
2021/02/05118.8000.0018.9019470.11%
2021/02/030.118.8500.0018.900.19590.01%
2021/02/011118.5000.0018.60119811.12%
2021/01/28118.8500.0018.9019640.10%
2021/01/260.118.9500.0018.950.19530.01%
2021/01/25419.0000.0019.1049460.42%
2021/01/2100.001019.1019.15-10928-1.08%
2021/01/19119.7500.0019.8018930.11%
2021/01/1800.00520.0020.00-5881-0.57%
2021/01/1100.00820.0020.00-8881-0.91%
2021/01/060.119.4500.0019.450.18520.01%
2021/01/0500.00219.8519.90-2837-0.24%
2021/01/04519.8500.0020.0058360.60%
2020/12/2400.00119.6519.65-1806-0.12%
2020/12/230.219.5500.0019.550.28020.02%
2020/12/22119.8000.0019.7018020.12%
2020/12/210.219.8500.0019.950.28120.02%
2020/12/18519.85519.9019.9008340.00%
2020/12/150.119.9000.0019.900.18700.01%
2020/12/1400.00720.2020.10-7877-0.80%
2020/12/11520.20320.0720.2028730.23%
2020/12/100.120.0000.0020.150.18680.01%
2020/12/095.120.0000.0020.105.18710.58%
2020/12/085.120.12820.5720.35-2.9879-0.33%
2020/12/02320.4500.0020.6038620.35%
2020/12/0100.00020.3020.6508590.00%
2020/11/3000.00220.7021.05-2851-0.24%
2020/11/2700.00520.5520.60-5821-0.61%
2020/11/25120.2000.0020.2018140.12%
2020/11/23220.2500.0020.0528060.25%
2020/10/2800.001019.2019.20-10812-1.23%
2020/10/20119.2000.0019.2017930.13%
2020/10/15219.1500.0019.1527910.25%
2020/10/14119.3500.0019.3517850.13%
2020/10/12219.6500.0019.7027900.25%
2020/10/07319.5700.0019.6038320.36%
2020/09/30419.38119.3019.4038560.35%
2020/09/2500.000.119.2019.30-0.1867-0.01%
2020/09/23219.95120.4519.9018490.12%
2020/09/2100.002020.7021.00-20811-2.46%
2020/09/1800.001020.1520.35-10776-1.29%
2020/09/1600.00020.0020.1507640.00%
2020/09/15219.9000.0020.1027640.26%
2020/09/14520.11220.1020.0537670.39%
2020/09/1100.00620.0020.10-6762-0.79%
2020/09/09119.6500.0019.7017360.14%
2020/09/0400.00519.5519.60-5715-0.70%
2020/08/28119.7000.0019.6017320.14%
2020/08/26519.58219.6319.6537490.40%
2020/08/21519.0500.0019.2557730.65%
2020/08/1900.00119.5019.50-1832-0.12%
2020/08/17619.3200.0019.3568220.73%
2020/08/14119.1000.0019.1018050.12%
2020/08/12519.0500.0019.0058050.62%
2020/08/1100.00119.2019.05-1806-0.12%
2020/08/07118.8500.0018.8517940.13%
2020/08/050.118.9500.0019.000.17870.01%
2020/07/27118.7000.0018.6517850.13%
2020/07/21119.1500.0019.2518040.12%
2020/07/1400.00120.1520.10-1778-0.13%
2020/07/13220.2000.0020.2027670.26%
2020/07/0600.000.420.4520.55-0.4765-0.05%
2020/06/3000.00219.8019.85-2771-0.26%
2020/06/29419.750.819.7519.803.27750.41%
2020/06/2400.00220.1019.95-2779-0.26%
2020/06/1700.00120.1520.15-1804-0.12%
2020/06/12119.9000.0019.9518590.12%
2020/06/0300.00520.5020.45-5914-0.55%
2020/05/2800.00120.4520.20-1874-0.11%
2020/05/27120.30520.5020.55-4852-0.47%
2020/05/150.118.6000.0018.700.18520.01%
2020/05/14118.7000.0018.7018500.12%
2020/05/1100.00119.2019.20-1859-0.12%
2020/05/05418.9800.0019.0048580.47%
2020/04/3000.000.519.7019.80-0.5846-0.06%
2020/04/2900.00219.1519.25-2842-0.24%
2020/04/2800.00118.6018.55-1838-0.12%
2020/04/2400.00117.8517.90-1836-0.12%
2020/04/22117.7000.0017.7018390.12%
2020/04/21817.7500.0017.6588370.96%
2020/04/16118.001018.0517.95-9819-1.10%
2020/04/13218.1500.0018.0527990.25%
2020/04/080.218.30118.2018.30-0.8788-0.10%
2020/04/070.317.50217.5317.50-1.7771-0.22%
2020/04/01217.0000.0016.9027550.26%
2020/03/31217.00517.0517.25-3754-0.40%
2020/03/30116.2000.0016.9017510.13%
2020/03/19115.1000.0015.1016850.15%
2020/03/16017.6000.0017.7006300.00%
2020/03/13517.6000.0018.0056230.80%
2020/03/12619.0000.0019.2065991.00%
2020/03/091020.6500.0020.20105691.76%
2020/03/06420.9000.0021.0545520.72%
2020/03/02120.7000.0020.8515610.18%
2020/02/2100.00122.0022.00-1561-0.18%
2020/02/20422.0800.0022.1045580.72%
2020/02/10520.9000.0020.9055580.90%
2020/02/0600.00420.7521.10-4566-0.71%
2020/02/0500.00220.5520.60-2568-0.35%
2020/02/0400.001720.6420.60-17571-2.97%
2020/01/31220.351020.6020.50-8588-1.36%
2020/01/1600.001021.4521.40-10578-1.73%
2020/01/1300.002021.3321.30-20623-3.21%
2020/01/072020.8300.0020.80207862.54%
2020/01/062120.9200.0020.90217942.64%
2019/12/302220.8400.0020.95227932.77%
2019/12/2700.005020.9320.95-50798-6.26%
2019/12/16120.9000.0021.0018380.12%
2019/12/12120.7000.0020.8518340.12%
2019/11/25520.8500.0021.0059140.55%
2019/11/1900.00120.6520.80-1937-0.11%
2019/11/08221.9000.0021.8529330.21%
2019/11/0700.00221.9022.10-2932-0.21%
2019/11/041121.7500.0021.90119291.18%
2019/11/010.221.7500.0021.750.29430.02%
2019/10/17422.61522.3122.20-11,021-0.10%
2019/10/1600.00221.4021.65-2941-0.21%
2019/10/1500.00220.7520.65-2914-0.22%
2019/10/1400.00220.4520.75-2931-0.21%
2019/10/09320.20420.4520.15-1930-0.11%
2019/10/08120.4000.0020.4019420.11%
2019/10/03120.0500.0020.2011,0340.10%
2019/10/02120.2000.0020.2511,0640.09%
2019/10/011.120.3500.0020.401.11,1300.10%
2019/09/271.220.4700.0020.501.21,1630.10%
2019/09/263.121.0500.0021.003.11,2190.25%
2019/09/25121.3000.0021.2511,3610.07%
2019/09/16121.2000.0021.1511,6320.06%
2019/09/12221.0000.0021.1021,6390.12%
2019/09/11221.1000.0021.0021,6620.12%
2019/09/1000.00221.2321.30-21,686-0.12%
2019/09/05521.2700.0021.2551,7540.28%
2019/09/020.120.6000.0020.600.11,7290.00%
2019/08/2100.00120.5520.45-12,170-0.05%
2019/08/07221.1000.0020.9522,4320.08%
2019/08/0600.00221.1521.20-22,444-0.08%
2019/08/02121.857021.9021.90-692,472-2.79%
2019/08/0100.00521.4721.50-52,462-0.20%
2019/07/31121.8500.0021.8512,4520.04%
2019/07/300.121.90122.1521.95-0.92,457-0.04%
2019/07/2400.00122.1022.05-12,538-0.04%
2019/07/223022.2000.0022.20302,6341.14%
2019/07/18222.6000.0022.4022,6030.08%
2019/07/17222.60222.6022.5502,5920.00%
2019/07/16122.6500.0022.5512,5860.04%
2019/07/12222.653122.5922.70-292,574-1.13%
2019/07/111122.6800.0022.55112,5680.43%
2019/07/09223.03223.2023.0502,5310.00%
2019/07/08222.85222.8022.8502,5200.00%
2019/07/05123.5500.0023.2512,5230.04%
2019/07/042323.931224.0523.90112,4730.44%
2019/07/03124.0000.0024.0012,4800.04%
2019/07/023124.64824.5324.55232,4610.93%
2019/07/01127.80527.8527.85-42,372-0.17%
2019/06/28227.73127.8527.7012,3460.04%
2019/06/27128.0000.0028.1012,3890.04%
2019/06/26328.35328.1028.3002,4230.00%
2019/06/25728.07428.2828.1032,5060.12%
2019/06/1900.00128.6528.40-12,528-0.04%
2019/06/18128.60928.4028.30-82,517-0.32%
2019/06/17427.88128.3028.3032,4900.12%
2019/06/1300.00127.1027.45-12,474-0.04%
2019/06/11328.10328.0028.0002,4470.00%
2019/06/06228.20228.0027.6002,4450.00%
2019/06/05328.8000.0028.5532,4490.12%
2019/06/0300.00129.0529.20-12,397-0.04%
2019/05/311929.761829.4229.2012,3820.04%
2019/05/30328.450.228.8028.952.92,2430.13%
2019/05/29928.72228.0828.7572,2150.32%
2019/05/28528.762328.8828.50-182,160-0.83%
2019/05/274227.082527.0527.40172,0100.85%
2019/05/2400.001725.4125.50-171,903-0.89%
2019/05/23124.5000.0024.5511,8820.05%
2019/05/22525.0300.0024.7551,8880.26%
2019/05/17824.32924.8125.10-11,872-0.05%
2019/05/1619.125.371625.1025.003.11,8110.17%
2019/05/151.226.8900.0026.951.21,7740.06%
2019/05/13327.10826.5026.45-51,754-0.29%
2019/05/10126.0000.0025.9011,7250.06%
2019/05/0700.00125.8526.05-11,694-0.06%
2019/05/06125.3500.0025.3511,6820.06%
2019/05/03526.14126.2025.6541,6730.24%
2019/05/02425.95125.5026.0031,6400.18%
2019/04/301024.962525.0825.15-151,595-0.94%
2019/04/29524.301024.2024.35-51,544-0.32%
2019/04/262824.30224.5524.20261,5191.71%
2019/04/23123.2500.0023.2511,4640.07%
2019/04/1800.00223.5523.25-21,512-0.13%
2019/04/1700.00223.9023.75-21,560-0.13%
2019/04/1500.00123.5023.45-11,578-0.06%
2019/04/11523.56123.5023.4041,5500.26%
2019/04/09323.9500.0024.2031,5030.20%
2019/04/08223.9500.0024.2021,4720.14%
2019/04/03323.95224.2524.2511,4320.07%
2019/04/02223.60523.0023.50-31,374-0.22%
2019/04/01623.161622.9823.00-101,336-0.75%
2019/03/29124.0000.0024.1011,2510.08%
2019/03/28423.3420.323.6823.90-16.31,180-1.38%
2019/03/271121.73122.6522.70101,0800.93%
2019/03/211021.4500.0021.35109891.01%
2019/03/1900.00121.4021.35-11,019-0.10%
2019/03/1800.00121.4521.50-11,017-0.10%
2019/03/15421.3000.0021.4549890.40%
2019/03/11521.7000.0021.5059930.50%
2019/03/06121.1500.0021.1011,0090.10%
2019/03/05121.25221.3021.20-11,011-0.10%
2019/03/0400.00121.1021.10-11,001-0.10%
2019/02/2700.00220.7520.75-21,008-0.20%
2019/02/26120.5500.0020.5511,0130.10%
2019/02/25320.6500.0020.5531,0160.29%
2019/02/21520.5500.0020.5051,0270.49%
2019/02/20920.65820.5520.6511,0240.10%
2019/02/19420.6800.0020.5541,0300.39%
2019/02/13220.6000.0020.6521,0690.19%
2019/02/12120.7000.0020.5511,0960.09%
2019/02/1100.00120.9020.70-11,127-0.09%
2019/01/2800.00520.2020.30-51,158-0.43%
2019/01/1800.001020.0020.05-101,235-0.81%
2019/01/16119.8000.0019.8011,2310.08%
2019/01/141019.6300.0019.75101,2070.83%
2019/01/101019.7000.0019.70101,2270.81%
2019/01/0900.00919.6419.55-91,233-0.73%
2019/01/08119.50119.4019.4501,1990.00%
2019/01/07219.73119.9019.7511,2100.08%
2019/01/03119.65119.8519.7501,2790.00%
2018/12/28519.85119.9019.9541,3970.29%
2018/12/2600.00120.2519.85-11,573-0.06%
2018/12/22720.5000.0020.4571,6080.44%
2018/12/17121.05620.9220.90-51,705-0.29%
2018/12/1300.00220.3520.75-21,690-0.12%
2018/12/12319.85120.0020.1521,6680.12%
2018/12/11419.8000.0019.8041,6560.24%
2018/12/07319.5500.0019.6531,6710.18%
2018/12/05119.9000.0019.6011,6750.06%
2018/11/29219.8500.0019.9021,6700.12%
2018/11/23219.4800.0019.3021,7870.11%
2018/11/20219.7800.0019.8021,7850.11%
2018/11/19119.9500.0020.0011,7740.06%
2018/11/1600.001219.9019.80-121,764-0.68%
2018/11/13519.36519.2919.3001,7360.00%
2018/11/08619.60319.6019.9031,7050.18%
2018/11/07619.1000.0019.3061,6710.36%
2018/11/05118.6000.0018.6011,6360.06%
2018/11/0200.00618.2518.75-61,632-0.37%
2018/10/2600.00117.7517.70-11,598-0.06%
2018/10/2500.00117.7517.60-11,600-0.06%
2018/10/24317.95218.0017.9511,6120.06%
2018/10/22118.4000.0018.5011,6180.06%
2018/10/19118.2500.0018.3511,6130.06%
2018/10/18217.95118.0018.0511,5580.06%
2018/10/17418.2900.0017.9041,5480.26%
2018/10/16218.43218.5018.2001,5280.00%
2018/10/1200.00118.3018.40-11,478-0.07%
2018/10/11218.70518.4317.80-31,449-0.21%
2018/10/09219.10219.2019.1501,3890.00%
2018/10/08318.98318.7518.4001,3340.00%
2018/10/05218.5800.0018.8521,2620.16%
2018/10/0400.002418.4018.35-241,112-2.16%
2018/10/02118.4000.0018.3011,0550.09%
2018/09/2700.00518.2018.35-5998-0.50%
2018/09/2500.00617.8017.65-6932-0.64%
2018/09/2000.00217.3517.25-2896-0.22%
2018/09/0400.00117.2517.25-11,006-0.10%
2018/08/30117.35117.0017.4009920.00%
2018/08/20217.1000.0016.9029410.21%
2018/08/17117.0000.0017.0019380.11%
2018/07/3100.00116.9016.95-1877-0.11%
2018/07/1900.00116.1016.00-1954-0.10%
2018/07/1800.00116.0016.10-1983-0.10%
2018/07/16115.8000.0015.8011,0960.09%
2018/07/12115.8500.0015.8511,1400.09%
2018/07/0900.00116.0016.00-11,149-0.09%
2018/07/05115.7000.0015.7011,1530.09%
2018/06/26117.3500.0017.3011,0830.09%
2018/06/2500.00217.4017.35-21,061-0.19%
2018/06/14317.0000.0017.0039840.30%
2018/06/13117.0500.0017.1019710.10%
2018/06/12217.1000.0017.1021,0380.19%
2018/06/0600.00117.9017.80-11,057-0.09%
2018/05/16117.4500.0017.3519790.10%
2018/05/15117.6500.0017.5019810.10%
2018/05/10117.7000.0017.6011,0160.10%
2018/05/0200.00217.6017.65-2969-0.21%
2018/04/1300.00115.8515.85-1909-0.11%
2018/04/10115.9000.0015.9019280.11%
2018/04/03215.8500.0015.9029590.21%
2018/03/0200.00315.8016.00-31,012-0.30%
2018/02/07315.7000.0015.6039980.30%
2018/02/0600.00115.4015.60-1987-0.10%
2018/02/0500.00116.1516.25-1947-0.11%
2018/01/31116.4000.0016.5519300.11%
2018/01/0500.00016.5516.550712-0.01%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章