券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 21 | 10.40 | 0 | 0.00 | 10.45 | 21 | 6,172 | 0.34% |
|
| 2025/01/21 | 0 | 0.00 | 0.1 | 10.43 | 10.35 | -0.1 | 6,216 | 0.00% |
|
| 2025/01/20 | 6 | 10.44 | 1 | 10.35 | 10.35 | 5 | 6,270 | 0.08% |
|
| 2025/01/17 | 0 | 0.00 | 3.1 | 10.55 | 10.60 | -3.1 | 6,221 | -0.05% |
|
| 2025/01/16 | 225 | 10.48 | 0.1 | 10.50 | 10.40 | 225 | 6,293 | 3.57% |
大買/鉅額交易
|
| 2025/01/15 | 39 | 10.31 | 6.2 | 10.20 | 10.40 | 32.8 | 6,247 | 0.52% |
|
| 2025/01/14 | 0 | 0.00 | 2.1 | 10.05 | 10.15 | -2.1 | 6,202 | -0.03% |
|
| 2025/01/13 | 1.2 | 9.80 | 1 | 9.81 | 9.82 | 0.2 | 6,175 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 3 | 9.91 | 9.88 | -3 | 6,171 | -0.05% |
|
| 2025/01/09 | 7.2 | 9.71 | 3 | 9.83 | 9.63 | 4.2 | 6,282 | 0.07% |
|
| 2025/01/08 | 6.2 | 9.80 | 1 | 9.80 | 9.83 | 5.2 | 6,290 | 0.08% |
|
| 2025/01/07 | 4.1 | 9.96 | 0.2 | 9.92 | 9.86 | 3.9 | 6,305 | 0.06% |
|
| 2025/01/06 | 7.5 | 9.96 | 5.2 | 10.00 | 9.93 | 2.4 | 6,269 | 0.04% |
|
| 2025/01/03 | 5.1 | 10.61 | 0 | 10.60 | 10.60 | 5.1 | 5,986 | 0.09% |
|
| 2025/01/02 | 0 | 0.00 | 0.1 | 10.85 | 10.85 | -0.1 | 6,192 | 0.00% |
|
| 2024/12/31 | 6.1 | 10.67 | 1 | 10.65 | 10.65 | 5.1 | 6,950 | 0.07% |
|
| 2024/12/30 | 0.1 | 10.95 | 0 | 0.00 | 10.85 | 0.1 | 6,984 | 0.00% |
|
| 2024/12/27 | 0.5 | 11.25 | 6 | 11.20 | 11.00 | -5.5 | 7,025 | -0.08% |
|
| 2024/12/26 | 0 | 0.00 | 8.1 | 11.01 | 10.90 | -8.1 | 7,014 | -0.12% |
|
| 2024/12/25 | 1 | 10.90 | 3.1 | 10.98 | 10.90 | -2.1 | 7,150 | -0.03% |
|
| 2024/12/24 | 3 | 11.00 | 2 | 11.00 | 10.95 | 1 | 7,179 | 0.01% |
|
| 2024/12/23 | 3 | 10.88 | 0 | 0.00 | 10.85 | 3 | 7,290 | 0.04% |
|
| 2024/12/20 | 9 | 10.83 | 7.2 | 10.95 | 10.75 | 1.9 | 7,437 | 0.02% |
|
| 2024/12/18 | 0 | 0.00 | 0.1 | 10.90 | 10.85 | -0.1 | 7,874 | 0.00% |
|
| 2024/12/17 | 1 | 10.95 | 0.1 | 11.00 | 10.90 | 1 | 7,917 | 0.01% |
|
| 2024/12/16 | 15 | 11.08 | 16 | 11.00 | 10.95 | -1 | 8,040 | -0.01% |
|
| 2024/12/12 | 3.1 | 11.22 | 2.1 | 11.15 | 11.15 | 1 | 8,294 | 0.01% |
|
| 2024/12/11 | 12 | 11.34 | 2.2 | 11.50 | 11.40 | 9.9 | 8,260 | 0.12% |
|
| 2024/12/09 | 9 | 11.33 | 4.1 | 11.29 | 11.30 | 5 | 8,282 | 0.06% |
|
| 2024/12/06 | 0 | 0.00 | 12.1 | 11.29 | 11.30 | -12.1 | 8,353 | -0.14% |
|
| 2024/12/05 | 0 | 0.00 | 0 | 11.20 | 11.15 | 0 | 8,502 | 0.00% |
|
| 2024/12/04 | 2 | 11.25 | 0 | 0.00 | 11.20 | 2 | 8,650 | 0.02% |
|
| 2024/12/03 | 0 | 0.00 | 2.5 | 11.24 | 11.25 | -2.5 | 8,970 | -0.03% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 11.12 | 11.10 | -3 | 9,209 | -0.03% |
|
| 2024/11/27 | 1.1 | 11.01 | 0 | 0.00 | 11.10 | 1.1 | 10,240 | 0.01% |
|
| 2024/11/26 | 0.1 | 11.30 | 17 | 11.25 | 11.25 | -16.9 | 10,365 | -0.16% |
|
| 2024/11/25 | 3 | 11.23 | 8.6 | 11.30 | 11.40 | -5.6 | 10,563 | -0.05% |
|
| 2024/11/22 | 0.1 | 11.10 | 7.3 | 11.18 | 11.15 | -7.2 | 10,632 | -0.07% |
|
| 2024/11/21 | 0 | 0.00 | 0.1 | 10.95 | 10.90 | -0.1 | 10,634 | 0.00% |
|
| 2024/11/20 | 2 | 10.75 | 0 | 0.00 | 10.80 | 2 | 10,798 | 0.02% |
|
| 2024/11/19 | 2 | 10.85 | 0.2 | 10.88 | 10.90 | 1.8 | 10,939 | 0.02% |
|
| 2024/11/15 | 1.1 | 10.93 | 1.2 | 10.90 | 10.85 | -0.1 | 11,292 | 0.00% |
|
| 2024/11/14 | 2.6 | 10.48 | 0 | 0.00 | 10.40 | 2.6 | 11,247 | 0.02% |
|
| 2024/11/13 | 2.7 | 10.68 | 0 | 0.00 | 10.70 | 2.7 | 11,261 | 0.02% |
|
| 2024/11/12 | 23.1 | 10.68 | 0 | 0.00 | 10.65 | 23.1 | 11,321 | 0.20% |
|
| 2024/11/08 | 4 | 11.00 | 0.1 | 11.05 | 10.90 | 3.9 | 11,375 | 0.03% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 11.15 | 11.15 | -2 | 11,538 | -0.02% |
|
| 2024/11/05 | 0 | 0.00 | 0.1 | 11.10 | 11.00 | -0.1 | 12,008 | 0.00% |
|
| 2024/11/01 | 0.4 | 10.81 | 3 | 11.10 | 11.10 | -2.7 | 13,153 | -0.02% |
|
| 2024/10/30 | 2.4 | 10.86 | 0 | 0.00 | 10.85 | 2.4 | 13,765 | 0.02% |
|
| 2024/10/29 | 6.3 | 10.89 | 49 | 10.89 | 10.90 | -42.7 | 14,595 | -0.29% |
|
| 2024/10/28 | 12 | 11.10 | 2 | 11.15 | 11.10 | 10 | 14,697 | 0.07% |
|
| 2024/10/25 | 6.1 | 11.12 | 0 | 0.00 | 11.15 | 6.1 | 14,923 | 0.04% |
|
| 2024/10/24 | 13 | 11.23 | 1.1 | 11.30 | 11.15 | 11.9 | 15,525 | 0.08% |
|
| 2024/10/23 | 12.1 | 11.34 | 16 | 11.33 | 11.30 | -4 | 15,774 | -0.03% |
|
| 2024/10/22 | 15 | 11.27 | 7 | 11.25 | 11.25 | 8 | 15,879 | 0.05% |
|
| 2024/10/21 | 18 | 11.21 | 22 | 11.25 | 11.25 | -4 | 16,233 | -0.02% |
|
| 2024/10/18 | 4 | 11.15 | 1.2 | 11.16 | 11.20 | 2.8 | 16,619 | 0.02% |
|
| 2024/10/17 | 2.1 | 11.25 | 2 | 11.35 | 11.25 | 0.1 | 16,936 | 0.00% |
|
| 2024/10/16 | 6 | 11.15 | 0.1 | 11.30 | 11.35 | 5.9 | 17,727 | 0.03% |
|
| 2024/10/15 | 6 | 11.19 | 1.3 | 11.18 | 11.20 | 4.7 | 17,802 | 0.03% |
|
| 2024/10/14 | 18 | 11.34 | 24.6 | 11.30 | 11.35 | -6.6 | 17,920 | -0.04% |
|
| 2024/10/11 | 2.2 | 11.25 | 4 | 11.21 | 11.15 | -1.8 | 18,109 | -0.01% |
|
| 2024/10/09 | 2.1 | 11.20 | 5 | 11.28 | 11.20 | -2.9 | 18,147 | -0.02% |
|
| 2024/10/08 | 12 | 11.28 | 17 | 11.27 | 11.35 | -5 | 18,189 | -0.03% |
|
| 2024/10/07 | 37.5 | 11.19 | 22 | 11.18 | 11.50 | 15.5 | 18,215 | 0.09% |
|
| 2024/10/04 | 2.2 | 12.12 | 1 | 12.05 | 12.05 | 1.2 | 17,641 | 0.01% |
|
| 2024/10/01 | 1.1 | 12.20 | 5 | 12.15 | 12.20 | -4 | 17,666 | -0.02% |
|
| 2024/09/30 | 4.1 | 12.23 | 2.1 | 12.20 | 12.20 | 2 | 17,845 | 0.01% |
|
| 2024/09/27 | 0 | 0.00 | 4 | 12.23 | 12.40 | -4 | 17,949 | -0.02% |
|
| 2024/09/26 | 15 | 12.09 | 10 | 12.15 | 12.05 | 5 | 17,976 | 0.03% |
|
| 2024/09/25 | 1 | 12.10 | 2.8 | 12.21 | 12.15 | -1.8 | 18,103 | -0.01% |
|
| 2024/09/24 | 0 | 0.00 | 5.2 | 12.10 | 12.05 | -5.2 | 18,122 | -0.03% |
|
| 2024/09/23 | 7.1 | 12.14 | 18 | 12.15 | 12.15 | -10.9 | 18,309 | -0.06% |
|
| 2024/09/20 | 476 | 12.60 | 471 | 12.72 | 12.50 | 5 | 18,412 | 0.03% |
大買/大賣/
|
| 2024/09/19 | 6 | 12.90 | 6 | 12.99 | 13.00 | 0 | 18,213 | 0.00% |
|
| 2024/09/18 | 2 | 12.80 | 2 | 12.95 | 12.80 | 0 | 18,317 | 0.00% |
|
| 2024/09/16 | 2 | 13.25 | 9 | 13.12 | 13.20 | -7 | 18,533 | -0.04% |
|
| 2024/09/13 | 3.2 | 12.63 | 10 | 12.60 | 12.70 | -6.8 | 18,517 | -0.04% |
|
| 2024/09/12 | 2.1 | 12.30 | 11.8 | 12.30 | 12.35 | -9.8 | 18,723 | -0.05% |
|
| 2024/09/11 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 18,989 | 0.01% |
|
| 2024/09/10 | 0.1 | 12.26 | 1 | 12.45 | 12.25 | -0.9 | 19,535 | 0.00% |
|
| 2024/09/09 | 0.2 | 12.23 | 7 | 12.05 | 12.20 | -6.9 | 19,933 | -0.03% |
|
| 2024/09/06 | 9.1 | 12.09 | 5 | 12.12 | 12.15 | 4.1 | 20,046 | 0.02% |
|
| 2024/09/05 | 4.5 | 12.26 | 1 | 12.35 | 12.15 | 3.5 | 20,249 | 0.02% |
|
| 2024/09/04 | 42 | 12.29 | 65 | 12.02 | 12.05 | -23 | 21,026 | -0.11% |
|
| 2024/09/03 | 14.5 | 12.72 | 59 | 12.77 | 12.50 | -44.5 | 21,486 | -0.21% |
|
| 2024/09/02 | 64.4 | 12.89 | 332.6 | 13.07 | 12.90 | -268.2 | 21,519 | -1.25% |
大賣/鉅額交易
|
| 2024/08/30 | 4 | 13.29 | 8 | 13.36 | 13.35 | -4 | 21,401 | -0.02% |
|
| 2024/08/29 | 126.5 | 13.25 | 20 | 13.28 | 13.35 | 106.5 | 22,049 | 0.48% |
大買/鉅額交易
|
| 2024/08/28 | 14.9 | 13.88 | 0.3 | 13.95 | 13.75 | 14.6 | 22,367 | 0.07% |
|
| 2024/08/27 | 4.1 | 14.00 | 7 | 14.00 | 14.00 | -3 | 23,019 | -0.01% |
|
| 2024/08/26 | 0.4 | 13.72 | 7 | 13.76 | 13.70 | -6.6 | 23,107 | -0.03% |
|
| 2024/08/23 | 5.3 | 13.42 | 3 | 13.45 | 13.40 | 2.3 | 23,412 | 0.01% |
|
| 2024/08/22 | 11 | 13.47 | 12 | 13.59 | 13.60 | -1 | 23,765 | 0.00% |
|
| 2024/08/21 | 10.1 | 13.67 | 23 | 13.66 | 13.70 | -12.9 | 23,778 | -0.05% |
|
| 2024/08/20 | 15.1 | 13.82 | 19.7 | 13.84 | 13.75 | -4.6 | 23,855 | -0.02% |
|
| 2024/08/19 | 3 | 14.17 | 11 | 14.15 | 14.10 | -8 | 23,950 | -0.03% |
|
| 2024/08/16 | 2 | 14.08 | 12 | 14.12 | 14.05 | -10 | 24,143 | -0.04% |
|
| 2024/08/15 | 3.9 | 13.86 | 4 | 13.89 | 13.95 | -0.1 | 24,422 | 0.00% |
|
| 2024/08/14 | 19.3 | 13.90 | 0 | 0.00 | 13.85 | 19.3 | 24,714 | 0.08% |
|
| 2024/08/13 | 28.1 | 14.02 | 15 | 14.00 | 13.95 | 13.1 | 25,085 | 0.05% |
|
| 2024/08/12 | 19 | 14.03 | 4.2 | 14.23 | 14.05 | 14.8 | 25,645 | 0.06% |
|
| 2024/08/09 | 13 | 14.42 | 3 | 14.50 | 14.40 | 10 | 26,044 | 0.04% |
|
| 2024/08/08 | 10 | 14.21 | 2 | 14.15 | 14.10 | 8 | 26,246 | 0.03% |
|
| 2024/08/07 | 33.1 | 14.53 | 24 | 14.54 | 14.50 | 9.1 | 26,447 | 0.03% |
|
| 2024/08/06 | 72.1 | 13.62 | 13.7 | 13.62 | 13.70 | 58.4 | 26,432 | 0.22% |
|
| 2024/08/05 | 272.5 | 14.54 | 14 | 14.54 | 14.15 | 258.5 | 26,566 | 0.97% |
大買/鉅額交易
|
| 2024/08/02 | 71.1 | 15.94 | 5.2 | 16.00 | 15.70 | 65.9 | 26,789 | 0.25% |
|
| 2024/08/01 | 15.3 | 16.05 | 83.5 | 16.03 | 16.20 | -68.2 | 27,469 | -0.25% |
|
| 2024/07/31 | 28.1 | 15.69 | 6.5 | 15.64 | 15.70 | 21.6 | 27,441 | 0.08% |
|
| 2024/07/30 | 6 | 15.38 | 1.5 | 15.61 | 15.60 | 4.5 | 28,482 | 0.02% |
|
| 2024/07/29 | 42 | 15.63 | 20 | 15.74 | 15.30 | 22 | 29,902 | 0.07% |
|
| 2024/07/26 | 13 | 15.40 | 8 | 15.24 | 15.40 | 5 | 31,365 | 0.02% |
|
| 2024/07/23 | 12 | 15.23 | 18.5 | 15.33 | 15.35 | -6.5 | 34,522 | -0.02% |
|
| 2024/07/22 | 39.6 | 14.94 | 3 | 14.98 | 15.10 | 36.6 | 37,223 | 0.10% |
|
| 2024/07/19 | 33 | 15.27 | 12.7 | 15.46 | 15.35 | 20.3 | 39,670 | 0.05% |
|
| 2024/07/18 | 45 | 15.48 | 9.3 | 15.44 | 15.50 | 35.7 | 41,097 | 0.09% |
|
| 2024/07/17 | 8.3 | 15.72 | 51 | 15.78 | 15.45 | -42.7 | 43,800 | -0.10% |
|
| 2024/07/16 | 21.4 | 15.29 | 34 | 15.31 | 15.15 | -12.6 | 48,784 | -0.03% |
|
| 2024/07/15 | 3 | 15.17 | 7.2 | 15.20 | 15.15 | -4.2 | 53,691 | -0.01% |
|
| 2024/07/12 | 11 | 15.10 | 20 | 15.15 | 15.10 | -9 | 56,252 | -0.02% |
|
| 2024/07/11 | 5 | 14.97 | 10.1 | 14.91 | 14.90 | -5.1 | 56,493 | -0.01% |
|
| 2024/07/10 | 19.1 | 14.86 | 0 | 0.00 | 14.95 | 19.1 | 57,313 | 0.03% |
|
| 2024/07/09 | 21.5 | 14.76 | 11 | 14.54 | 14.60 | 10.5 | 57,682 | 0.02% |
|
| 2024/07/08 | 86 | 14.99 | 84 | 14.87 | 14.85 | 2 | 57,812 | 0.00% |
|
| 2024/07/05 | 53.1 | 15.03 | 40 | 15.05 | 15.05 | 13.1 | 58,244 | 0.02% |
|
| 2024/07/04 | 38.1 | 14.92 | 9.1 | 14.97 | 15.05 | 29 | 59,959 | 0.05% |
|
| 2024/07/03 | 14.1 | 14.86 | 1 | 14.85 | 14.85 | 13.1 | 61,000 | 0.02% |
|
| 2024/07/02 | 32 | 14.82 | 21 | 14.80 | 14.80 | 11 | 62,003 | 0.02% |
|
| 2024/07/01 | 12.1 | 14.99 | 3 | 14.82 | 14.95 | 9.1 | 63,705 | 0.01% |
|
| 2024/06/28 | 63.2 | 14.92 | 2 | 14.85 | 14.80 | 61.2 | 65,577 | 0.09% |
|
| 2024/06/27 | 39.1 | 14.87 | 33 | 14.82 | 14.75 | 6.1 | 65,956 | 0.01% |
|
| 2024/06/26 | 26.2 | 15.09 | 1 | 15.05 | 15.05 | 25.2 | 66,007 | 0.04% |
|
| 2024/06/25 | 1 | 15.20 | 1 | 15.05 | 15.30 | 0 | 66,598 | 0.00% |
|
| 2024/06/24 | 22 | 15.36 | 0 | 0.00 | 15.20 | 22 | 68,181 | 0.03% |
|
| 2024/06/21 | 20.1 | 15.27 | 10 | 15.25 | 15.35 | 10.1 | 68,463 | 0.01% |
|
| 2024/06/20 | 39.1 | 15.47 | 4 | 15.49 | 15.50 | 35.1 | 68,376 | 0.05% |
|
| 2024/06/19 | 52 | 15.59 | 2 | 15.68 | 15.50 | 50 | 68,339 | 0.07% |
|
| 2024/06/18 | 39 | 15.73 | 16 | 15.69 | 15.70 | 23 | 68,310 | 0.03% |
|
| 2024/06/17 | 105 | 15.95 | 4 | 15.88 | 15.80 | 101 | 68,264 | 0.15% |
大買/鉅額交易
|
| 2024/06/14 | 24 | 16.45 | 28 | 16.58 | 16.35 | -4 | 68,544 | -0.01% |
|
| 2024/06/13 | 13 | 16.05 | 6 | 15.93 | 16.05 | 7 | 68,387 | 0.01% |
|
| 2024/06/12 | 40 | 15.80 | 15 | 16.00 | 15.90 | 25 | 68,314 | 0.04% |
|
| 2024/06/11 | 104 | 16.41 | 20 | 16.38 | 16.20 | 84 | 68,167 | 0.12% |
大買/
|
| 2024/06/07 | 50 | 17.03 | 70.5 | 17.22 | 17.05 | -20.5 | 67,470 | -0.03% |
|
| 2024/06/06 | 13 | 16.84 | 21 | 16.55 | 16.65 | -8 | 66,789 | -0.01% |
|
| 2024/06/05 | 26 | 16.75 | 115 | 16.75 | 16.75 | -89 | 66,556 | -0.13% |
大賣/
|
| 2024/06/04 | 18 | 16.85 | 22 | 16.86 | 16.90 | -4 | 66,470 | -0.01% |
|
| 2024/06/03 | 3 | 16.35 | 18 | 16.50 | 16.90 | -15 | 66,594 | -0.02% |
|
| 2024/05/31 | 27 | 16.40 | 31 | 16.33 | 16.35 | -4 | 66,491 | -0.01% |
|
| 2024/05/30 | 18 | 16.17 | 33.1 | 16.08 | 16.05 | -15.1 | 65,795 | -0.02% |
|
| 2024/05/29 | 107.1 | 16.15 | 57.3 | 16.10 | 16.10 | 49.8 | 65,470 | 0.08% |
大買/
|
| 2024/05/28 | 19 | 15.89 | 7 | 15.94 | 15.90 | 12 | 65,016 | 0.02% |
|
| 2024/05/27 | 25 | 15.59 | 0 | 15.85 | 15.60 | 25 | 64,660 | 0.04% |
|
| 2024/05/24 | 32.1 | 15.61 | 7 | 15.48 | 15.65 | 25.1 | 64,568 | 0.04% |
|
| 2024/05/23 | 39 | 15.39 | 48 | 15.36 | 15.35 | -9 | 64,418 | -0.01% |
|
| 2024/05/22 | 23.1 | 15.61 | 30 | 15.63 | 15.65 | -6.9 | 64,264 | -0.01% |
|
| 2024/05/21 | 18.1 | 15.76 | 6 | 15.72 | 15.65 | 12.1 | 64,167 | 0.02% |
|
| 2024/05/20 | 7.2 | 16.11 | 7 | 16.11 | 16.10 | 0.2 | 64,168 | 0.00% |
|
| 2024/05/17 | 29.1 | 16.20 | 16.5 | 16.21 | 16.30 | 12.6 | 64,104 | 0.02% |
|
| 2024/05/16 | 47 | 16.04 | 12.2 | 16.13 | 16.05 | 34.8 | 64,593 | 0.05% |
|
| 2024/05/15 | 25.1 | 15.94 | 15.9 | 15.88 | 15.85 | 9.2 | 64,408 | 0.01% |
|
| 2024/05/14 | 19 | 15.97 | 12 | 16.01 | 15.95 | 7 | 64,151 | 0.01% |
|
| 2024/05/13 | 46.2 | 16.03 | 12 | 15.97 | 16.05 | 34.2 | 63,775 | 0.05% |
|
| 2024/05/10 | 2 | 16.23 | 12 | 16.26 | 16.15 | -10 | 63,456 | -0.02% |
|
| 2024/05/09 | 22 | 16.50 | 13 | 16.52 | 16.10 | 9 | 63,158 | 0.01% |
|
| 2024/05/08 | 20.5 | 16.16 | 36 | 16.24 | 16.40 | -15.5 | 62,503 | -0.02% |
|
| 2024/05/07 | 86 | 16.77 | 48 | 16.84 | 16.50 | 38 | 61,674 | 0.06% |
|
| 2024/05/06 | 46 | 17.22 | 32 | 17.19 | 17.20 | 14 | 60,357 | 0.02% |
|
| 2024/05/03 | 95 | 17.37 | 75.2 | 17.48 | 17.45 | 19.8 | 59,571 | 0.03% |
|
| 2024/05/02 | 78.1 | 17.89 | 39 | 17.94 | 17.65 | 39.1 | 58,370 | 0.07% |
|
| 2024/04/30 | 111 | 18.10 | 84 | 17.98 | 17.70 | 27 | 56,762 | 0.05% |
大買/
|
| 2024/04/29 | 160.3 | 18.79 | 125 | 18.93 | 18.70 | 35.3 | 54,709 | 0.06% |
大買/大賣/
|
| 2024/04/26 | 83 | 17.86 | 93.6 | 17.98 | 18.00 | -10.6 | 51,423 | -0.02% |
|
| 2024/04/25 | 60 | 17.42 | 117.4 | 17.50 | 17.40 | -57.4 | 48,615 | -0.12% |
大賣/
|
| 2024/04/24 | 43 | 16.88 | 45.3 | 17.00 | 16.85 | -2.3 | 45,880 | 0.00% |
|
| 2024/04/23 | 101 | 16.58 | 109.3 | 16.62 | 16.85 | -8.3 | 44,270 | -0.02% |
大買/大賣/
|
| 2024/04/22 | 335.1 | 17.46 | 228.5 | 18.31 | 16.70 | 106.7 | 41,457 | 0.26% |
大買/大賣/鉅額交易
|
| 2024/04/19 | 242.4 | 16.68 | 394.8 | 16.72 | 17.45 | -152.4 | 35,762 | -0.43% |
大買/大賣/鉅額交易
|
| 2024/04/18 | 38 | 16.21 | 92.5 | 16.63 | 16.80 | -54.5 | 30,884 | -0.18% |
|
| 2024/04/17 | 40 | 15.27 | 27 | 15.25 | 15.30 | 13 | 28,301 | 0.05% |
|
| 2024/04/16 | 250.3 | 15.12 | 17.5 | 15.25 | 15.15 | 232.8 | 28,186 | 0.83% |
大買/鉅額交易
|
| 2024/04/15 | 23.1 | 15.94 | 15 | 15.90 | 15.85 | 8.1 | 27,466 | 0.03% |
|
| 2024/04/12 | 12 | 15.99 | 5 | 16.00 | 16.00 | 7 | 27,152 | 0.03% |
|
| 2024/04/11 | 77 | 15.90 | 56.3 | 15.84 | 15.90 | 20.7 | 27,137 | 0.08% |
|
| 2024/04/10 | 68.3 | 16.21 | 409.2 | 16.38 | 16.00 | -340.8 | 26,713 | -1.28% |
大賣/鉅額交易
|
| 2024/04/09 | 102.8 | 16.32 | 60.3 | 16.38 | 16.60 | 42.5 | 25,244 | 0.17% |
大買/
|
| 2024/04/08 | 43.5 | 16.18 | 93.2 | 16.04 | 16.05 | -49.7 | 24,516 | -0.20% |
|
| 2024/04/03 | 164.1 | 15.78 | 121.1 | 15.91 | 15.85 | 43.1 | 24,017 | 0.18% |
大買/大賣/
|
| 2024/04/02 | 32 | 15.13 | 180.5 | 15.76 | 15.95 | -148.5 | 22,330 | -0.66% |
大賣/鉅額交易
|
| 2024/04/01 | 9 | 14.33 | 20.3 | 14.47 | 14.50 | -11.3 | 20,735 | -0.05% |
|
| 2024/03/29 | 8 | 14.08 | 37.1 | 14.00 | 14.15 | -29.1 | 20,935 | -0.14% |
|
| 2024/03/28 | 46 | 14.47 | 50.4 | 14.19 | 14.10 | -4.4 | 21,398 | -0.02% |
|
| 2024/03/27 | 41.2 | 13.99 | 104.5 | 14.26 | 14.10 | -63.3 | 22,234 | -0.28% |
大賣/
|
| 2024/03/26 | 37 | 13.34 | 37.2 | 13.38 | 13.25 | -0.2 | 23,712 | 0.00% |
|
| 2024/03/25 | 0 | 13.25 | 12.1 | 13.31 | 13.25 | -12.1 | 26,259 | -0.05% |
|
| 2024/03/22 | 5 | 13.15 | 28 | 13.16 | 13.15 | -23 | 27,720 | -0.08% |
|
| 2024/03/21 | 95 | 13.10 | 57.2 | 13.12 | 13.15 | 37.8 | 27,945 | 0.14% |
|
| 2024/03/20 | 5 | 12.90 | 29 | 12.94 | 12.90 | -24 | 28,800 | -0.08% |
|
| 2024/03/19 | 36 | 13.22 | 8 | 13.11 | 13.00 | 28 | 29,893 | 0.09% |
|
| 2024/03/18 | 40 | 12.64 | 78 | 12.92 | 13.00 | -38 | 30,791 | -0.12% |
|
| 2024/03/15 | 0 | 12.38 | 0 | 0.00 | 12.35 | 0 | 30,495 | 0.00% |
|
| 2024/03/14 | 28 | 12.39 | 1 | 12.40 | 12.40 | 27 | 30,438 | 0.09% |
|
| 2024/03/13 | 7.2 | 12.50 | 1.3 | 12.50 | 12.45 | 5.8 | 30,265 | 0.02% |
|
| 2024/03/12 | 53 | 12.60 | 3.4 | 12.69 | 12.65 | 49.6 | 30,117 | 0.16% |
|
| 2024/03/11 | 0.1 | 12.60 | 0 | 12.60 | 12.65 | 0.1 | 30,251 | 0.00% |
|
| 2024/03/08 | 2.1 | 12.70 | 12 | 12.59 | 12.65 | -9.9 | 30,362 | -0.03% |
|
| 2024/03/07 | 18.1 | 12.89 | 74.3 | 13.12 | 12.85 | -56.2 | 30,125 | -0.19% |
|
| 2024/03/06 | 30 | 12.67 | 15.5 | 12.83 | 12.80 | 14.5 | 29,285 | 0.05% |
|
| 2024/03/05 | 2.2 | 12.38 | 0 | 0.00 | 12.35 | 2.2 | 28,783 | 0.01% |
|
| 2024/03/04 | 1.2 | 12.26 | 0.3 | 12.35 | 12.25 | 1 | 28,766 | 0.00% |
|
| 2024/03/01 | 0.8 | 12.30 | 3 | 12.25 | 12.30 | -2.2 | 28,842 | -0.01% |
|
| 2024/02/29 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 28,864 | 0.00% |
|
| 2024/02/27 | 0.3 | 12.17 | 0 | 0.00 | 12.20 | 0.3 | 28,906 | 0.00% |
|
| 2024/02/26 | 10 | 12.15 | 8.1 | 12.10 | 12.10 | 1.9 | 28,985 | 0.01% |
|
| 2024/02/23 | 9.3 | 12.18 | 2 | 12.18 | 12.15 | 7.3 | 29,023 | 0.03% |
|
| 2024/02/22 | 22 | 12.36 | 0 | 0.00 | 12.35 | 22 | 28,860 | 0.08% |
|
| 2024/02/21 | 28 | 12.64 | 7.1 | 12.74 | 12.45 | 20.9 | 28,754 | 0.07% |
|
| 2024/02/20 | 4.5 | 12.57 | 6 | 12.49 | 12.65 | -1.5 | 28,512 | -0.01% |
|
| 2024/02/19 | 81.7 | 12.12 | 83.3 | 12.07 | 12.35 | -1.6 | 28,234 | -0.01% |
|
| 2024/02/16 | 105.1 | 12.66 | 22 | 12.75 | 12.65 | 83.1 | 27,363 | 0.30% |
大買/
|
| 2024/02/15 | 58 | 12.61 | 46 | 12.80 | 12.75 | 12 | 27,067 | 0.04% |
|
| 2024/02/05 | 20 | 12.35 | 0 | 0.00 | 12.35 | 20 | 26,921 | 0.07% |
|
| 2024/02/02 | 11 | 12.26 | 10 | 12.30 | 12.40 | 1 | 26,960 | 0.00% |
|
| 2024/02/01 | 5 | 12.35 | 2 | 12.35 | 12.35 | 3 | 27,142 | 0.01% |
|
| 2024/01/31 | 11 | 12.30 | 0.3 | 12.40 | 12.30 | 10.7 | 27,368 | 0.04% |
|
| 2024/01/30 | 13 | 12.36 | 0 | 0.00 | 12.40 | 13 | 28,043 | 0.05% |
|
| 2024/01/29 | 1.1 | 12.50 | 0 | 0.00 | 12.50 | 1.1 | 28,175 | 0.00% |
|