皇翔 (2545)-華南永昌-台中券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
64.7
漲跌
▲1.8
漲幅
+2.86%
成交量
1,064張
產業
上市營建類股
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	5	62.80	1	64.50	64.70	4	961	0.42%
2025/01/22	0	62.40	0	0.00	62.90	0	949	0.00%
2025/01/14	1	60.30	0	0.00	60.80	1	964	0.10%
2025/01/13	2	60.55	0	0.00	60.40	2	969	0.21%
2025/01/10	1	61.20	0	0.00	61.30	1	962	0.10%
2025/01/07	1	62.50	0	0.00	62.20	1	966	0.10%
2025/01/03	2	62.50	0	0.00	62.80	2	1,002	0.20%
2024/12/26	0	63.40	0	0.00	63.70	0	1,033	0.00%
2024/12/25	0	64.30	2	64.40	64.20	-2	1,038	-0.19%
2024/12/24	2	64.25	0	0.00	64.10	2	1,038	0.19%
2024/12/20	0	61.90	0	0.00	61.80	0	1,052	0.00%
2024/12/19	1	62.40	0	0.00	62.70	1	1,074	0.09%
2024/12/18	2	62.50	0	0.00	62.20	2	1,153	0.17%
2024/12/17	2	63.00	0	0.00	62.70	2	1,179	0.17%
2024/12/16	3	65.00	0	0.00	64.20	3	1,180	0.25%
2024/12/13	2.1	64.55	0	0.00	64.10	2.1	1,193	0.18%
2024/12/12	2.7	66.66	0	0.00	66.00	2.7	1,220	0.22%
2024/12/11	0.1	67.60	0	0.00	66.50	0.1	1,230	0.01%
2024/12/10	2	66.90	1	68.10	66.00	1	1,233	0.08%
2024/12/09	3.8	69.54	1	67.90	67.70	2.8	1,274	0.22%
2024/12/06	1	74.20	0	0.00	74.50	1	1,289	0.08%
2024/12/05	0.4	71.45	0	0.00	71.10	0.4	1,286	0.03%
2024/12/04	2	75.45	0	0.00	73.70	2	1,280	0.16%
2024/12/02	0	0.00	1	77.20	76.20	-1	1,299	-0.08%
2024/11/29	1	75.00	0	0.00	75.90	1	1,320	0.08%
2024/11/27	0	0.00	0	76.70	76.30	0	1,378	0.00%
2024/11/25	0	0.00	1	78.50	78.90	-1	1,404	-0.07%
2024/11/22	1	77.00	0	0.00	77.70	1	1,407	0.07%
2024/11/21	2	72.80	2	75.25	76.60	0	1,389	0.00%
2024/11/19	0	0.00	5	70.74	70.90	-5	1,397	-0.36%
2024/11/18	0	0.00	0.1	68.80	68.70	-0.1	1,444	-0.01%
2024/11/12	0.1	67.50	4	67.30	66.80	-3.9	1,792	-0.22%
2024/11/11	0	0.00	1	66.98	67.30	-1	1,793	-0.06%
2024/11/08	1	63.80	2.2	64.80	64.70	-1.1	1,775	-0.06%
2024/11/07	0	0.00	1	62.00	61.70	-1	1,770	-0.06%
2024/11/01	3.1	60.35	3	59.70	61.20	0.1	1,866	0.01%
2024/10/30	0	57.60	0	0.00	57.40	0	1,892	0.00%
2024/10/28	0	0.00	1	58.20	58.30	-1	1,995	-0.05%
2024/10/25	2	58.40	0	0.00	58.30	2	2,015	0.10%
2024/10/17	0	0.00	1	60.80	60.70	-1	2,167	-0.05%
2024/10/07	0	0.00	1	60.40	60.50	-1	2,326	-0.04%
2024/09/27	1	58.10	0	0.00	57.90	1	2,302	0.04%
2024/09/25	1	57.50	0	0.00	58.00	1	2,343	0.04%
2024/09/24	0	0.00	3	57.10	57.00	-3	2,340	-0.13%
2024/09/23	3	56.40	0	0.00	57.50	3	2,334	0.13%
2024/09/20	4	59.30	0	0.00	58.50	4	2,308	0.17%
2024/09/18	1	63.70	0	0.00	63.20	1	2,206	0.05%
2024/09/16	1	63.60	0	0.00	63.80	1	2,204	0.05%
2024/09/13	0	0.00	4	63.40	63.60	-4	2,196	-0.18%
2024/09/12	2	62.40	0	0.00	61.80	2	2,168	0.09%
2024/09/10	14	61.53	14	63.70	61.10	0	2,154	0.00%
2024/09/09	4	60.05	6	61.63	62.20	-2	2,113	-0.09%
2024/09/05	0	0.00	30	59.50	59.20	-30	2,111	-1.42%
2024/09/04	6	58.85	0	0.00	58.10	6	2,145	0.28%
2024/09/03	10	60.40	0.1	61.50	60.30	9.9	2,154	0.46%
2024/09/02	0	0.00	1	63.20	61.60	-1	2,167	-0.05%
2024/08/30	7	63.89	25.1	63.27	63.90	-18.1	2,160	-0.84%
2024/08/29	0	0.00	1	62.30	61.50	-1	2,098	-0.05%
2024/08/28	2	62.45	0	0.00	62.10	2	2,105	0.09%
2024/08/27	0	0.00	1	61.50	62.00	-1	2,118	-0.05%
2024/08/26	1	60.30	0	0.00	60.70	1	2,101	0.05%
2024/08/23	11.2	61.01	0	0.00	61.30	11.2	2,095	0.53%
2024/08/22	24	63.30	14	63.04	63.00	10	2,086	0.48%
2024/08/21	14	64.14	4	63.00	64.70	10	2,067	0.48%
2024/08/20	5	67.14	2	66.40	65.00	3	2,038	0.15%
2024/08/19	0	0.00	9	69.93	70.60	-9	2,009	-0.45%
2024/08/16	12	69.35	11	69.96	69.10	1	2,000	0.05%
2024/08/15	36	68.81	37	67.53	67.20	-1	1,939	-0.05%
2024/08/14	0	0.00	1	65.30	65.30	-1	1,818	-0.06%
2024/08/13	2	59.30	0	0.00	59.40	2	1,788	0.11%
2024/08/09	1	55.20	0	0.00	54.30	1	1,847	0.05%
2024/08/07	0	0.00	2	54.10	55.10	-2	1,907	-0.10%
2024/08/06	3	55.80	3	54.33	54.00	0	1,947	0.00%
2024/08/05	2	57.90	5.1	57.60	57.60	-3.1	1,978	-0.16%
2024/08/02	1	65.60	1	64.60	64.00	0	2,030	0.00%
2024/08/01	9	67.07	3	68.40	68.50	6	2,071	0.29%
2024/07/30	0	0.00	0	64.50	64.90	0	2,346	0.00%
2024/07/29	3	65.50	3	65.93	64.60	0	2,406	0.00%
2024/07/26	2	63.50	2	63.50	63.80	0	2,399	0.00%
2024/07/23	1	63.60	7	64.16	64.40	-6	2,446	-0.25%
2024/07/22	0	0.00	1	61.90	62.10	-1	2,491	-0.04%
2024/07/18	2	65.00	7	64.59	64.50	-5	2,499	-0.20%
2024/07/17	0	0.00	3	65.93	64.70	-3	2,510	-0.12%
2024/07/16	1	64.70	0	0.00	64.80	1	2,560	0.04%
2024/07/15	2	63.70	0	63.90	63.00	2	2,565	0.08%
2024/07/12	0	0.00	0	64.40	62.60	0	2,602	0.00%
2024/07/11	0	63.30	4	63.05	63.50	-4	2,586	-0.15%
2024/07/10	2	61.40	2	60.50	61.40	0	2,549	0.00%
2024/07/09	2	58.00	0	0.00	58.40	2	2,516	0.08%
2024/07/04	0	0.00	10	58.60	58.70	-10	2,597	-0.39%
2024/07/03	0	58.80	0	0.00	58.40	0	2,596	0.00%
2024/07/02	0	0.00	1	59.20	59.20	-1	2,598	-0.04%
2024/07/01	2	57.00	2	59.10	60.10	0	2,583	0.00%
2024/06/28	0	56.60	0	0.00	55.90	0	2,553	0.00%
2024/06/26	1	57.20	0	0.00	56.80	1	2,541	0.04%
2024/06/21	0	0.00	0	56.50	56.50	0	2,532	0.00%
2024/06/19	0	0.00	4	56.80	56.80	-4	2,518	-0.16%
2024/06/18	0	0.00	0	57.50	57.40	0	2,511	0.00%
2024/06/17	3	57.20	2	57.10	57.10	1	2,502	0.04%
2024/06/14	0	0.00	4	58.40	57.90	-4	2,497	-0.16%
2024/06/13	9	56.73	11	57.31	57.00	-2	2,481	-0.08%
2024/06/12	5	57.90	0	0.00	57.50	5	2,450	0.20%
2024/06/11	2	59.95	2	60.30	60.50	0	2,417	0.00%
2024/06/07	1	62.70	4	63.38	62.60	-3	2,374	-0.13%
2024/06/06	1	60.50	4	62.13	62.40	-3	2,339	-0.13%
2024/06/05	4	61.75	4	63.10	61.70	0	2,309	0.00%
2024/06/04	2	62.40	10	62.35	62.50	-8	2,281	-0.35%
2024/06/03	0	0.00	1	61.30	61.40	-1	2,255	-0.04%
2024/05/31	1	61.50	1	60.00	60.00	0	2,236	0.00%
2024/05/30	1	58.50	0	0.00	58.50	1	2,194	0.05%
2024/05/24	1	58.00	1	58.20	58.50	0	2,134	0.00%
2024/05/23	8	60.40	6	58.70	58.80	2	2,119	0.09%
2024/05/22	6	62.22	4	62.30	62.30	2	2,067	0.10%
2024/05/21	3	60.80	12	60.45	61.30	-9	2,028	-0.44%
2024/05/20	21	61.11	13	61.35	61.30	8	2,006	0.40%
2024/05/17	3	60.70	2	61.90	60.60	1	1,931	0.05%
2024/05/16	1	59.60	15	59.83	60.00	-14	1,881	-0.74%
2024/05/15	21	59.04	1	59.00	59.40	20	1,813	1.10%
2024/05/14	2	57.95	0	0.00	57.90	2	1,781	0.11%
2024/05/10	9	59.34	4	57.08	57.20	5	1,691	0.30%
2024/05/09	8	59.90	12	61.49	58.40	-4	1,623	-0.25%
2024/05/08	14	60.14	5	60.16	60.50	9	1,552	0.58%
2024/05/07	11	62.15	8	61.78	61.60	3	1,464	0.20%
2024/05/06	9	64.91	13	64.94	66.30	-4	1,379	-0.29%
2024/05/03	13	65.52	8	65.33	67.20	5	1,196	0.42%
2024/05/02	0	61.20	18	60.27	61.10	-18	996	-1.81%
2024/04/30	10	58.00	0	0.00	58.00	10	911	1.10%
2024/04/29	0	56.86	4	58.05	57.30	-4	867	-0.46%
2024/04/26	3	57.63	9	56.76	57.20	-6	802	-0.75%
2024/04/25	12	54.48	5	54.94	54.50	7	733	0.95%
2024/04/24	7	53.49	13	53.77	53.70	-6	693	-0.86%
2024/04/23	1	52.10	0	0.00	53.60	1	671	0.15%
2024/04/22	9	53.77	4.1	52.82	51.90	4.9	645	0.76%
2024/04/19	2	51.50	2	50.70	51.30	0	583	0.00%
2024/04/18	7.1	51.92	12	50.63	52.30	-4.9	543	-0.90%
2024/04/16	4	47.86	0	0.00	48.25	4	468	0.85%
2024/04/15	0	0.00	1	50.00	49.35	-1	448	-0.22%
2024/04/11	0	0.00	7	48.26	50.20	-7	395	-1.77%
2024/04/10	3	46.05	0	0.00	46.20	3	324	0.93%
2024/04/08	0	0.00	2	45.95	45.95	-2	313	-0.64%
2024/04/02	0	0.00	8	45.64	45.60	-8	302	-2.64%
2024/04/01	1	45.00	0.2	45.05	44.85	0.8	294	0.27%
2024/03/29	4	44.70	0	0.00	44.65	4	291	1.37%
2024/03/28	0	0.00	0.1	44.75	44.90	-0.1	290	-0.03%
2024/03/26	2	44.78	0	0.00	44.80	2	291	0.68%
2024/03/25	4	44.25	5	44.30	44.30	-1	288	-0.35%
2024/03/19	0	0.00	15	43.55	43.50	-15	296	-5.06%
2024/03/18	8	43.17	0	0.00	43.30	8	290	2.75%
2024/03/14	6	42.68	0	0.00	42.65	6	291	2.06%
2024/03/13	5	42.90	0.2	43.00	42.90	4.8	293	1.65%
2024/03/07	5	43.60	0	0.00	43.40	5	286	1.74%
2024/03/06	0	0.00	6	43.85	43.80	-6	284	-2.12%
2024/03/05	0	0.00	5	43.29	43.35	-5	280	-1.78%
2024/02/27	3	42.65	0	0.00	42.95	3	273	1.10%
2024/02/26	7	42.97	80	42.98	42.90	-73	272	-26.78%
2024/02/23	0	43.35	0	0.00	43.05	0	268	0.02%
2024/02/19	0	0.00	15	43.30	43.25	-15	257	-5.83%
2024/02/05	1	42.30	0	0.00	42.65	1	247	0.40%