華固 (2548)-華南永昌-台中券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
154.0
漲跌
▼4.5
漲幅
-2.84%
成交量
7,238張
產業
上市營建類股
538人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	159.00	0	0.00	158.50	1	3,675	0.03%
2024/05/21	4.5	162.33	0	0.00	161.50	4.5	3,614	0.13%
2024/05/20	3.2	168.91	1	169.00	169.00	2.2	3,544	0.06%
2024/05/17	1	162.98	1	161.50	166.50	0	3,413	0.00%
2024/05/16	1	162.50	3	161.17	163.00	-2	3,340	-0.06%
2024/05/15	2	153.50	0	0.00	153.00	2	3,240	0.06%
2024/05/14	2	155.53	0	0.00	155.00	2	3,211	0.06%
2024/05/13	0	0.00	2	160.27	161.00	-2	3,127	-0.06%
2024/05/10	1	154.50	0	0.00	154.00	1	3,040	0.03%
2024/05/09	2	152.25	0	0.00	150.00	2	2,944	0.07%
2024/05/08	5	155.20	25	157.16	154.00	-20	2,871	-0.69%
2024/05/07	0.3	165.28	1	162.11	162.00	-0.7	2,769	-0.02%
2024/05/06	2	170.50	1.2	172.67	172.00	0.8	2,654	0.03%
2024/05/03	6.2	173.52	7.1	176.39	173.00	-0.8	2,552	-0.03%
2024/05/02	2	168.75	0	168.50	166.50	2	2,417	0.08%
2024/04/30	0	0.00	2	166.94	166.00	-2	2,343	-0.09%
2024/04/29	1.1	162.18	2	168.00	161.50	-0.9	2,269	-0.04%
2024/04/26	0	0.00	15	160.50	160.50	-15	2,193	-0.68%
2024/04/25	17	163.97	0	168.50	159.00	17	2,119	0.80%
2024/04/24	5	160.00	8	162.56	160.00	-3	2,000	-0.15%
2024/04/23	13	159.19	13	157.38	161.00	0	1,912	0.00%
2024/04/22	1	158.00	7	154.23	161.00	-6	1,727	-0.35%
2024/04/19	9	147.22	17	146.71	149.50	-8	1,499	-0.53%
2024/04/18	2	143.74	0.2	148.89	149.00	1.8	1,358	0.13%
2024/04/17	2	133.00	1.1	131.45	135.50	0.9	1,244	0.07%
2024/04/16	1	129.50	1	130.00	129.50	0	1,206	0.00%
2024/04/15	0	134.00	1	134.00	133.00	-1	1,163	-0.09%
2024/04/12	0	135.45	0	0.00	134.50	0	1,149	0.00%
2024/04/11	0	134.50	0	0.00	135.50	0	1,137	0.00%
2024/04/10	0	135.00	0	134.50	136.00	0	1,112	0.00%
2024/04/09	0	0.00	4.6	130.72	133.50	-4.6	1,074	-0.43%
2024/04/08	3.6	129.86	0	0.00	130.50	3.6	1,046	0.34%
2024/04/03	1.1	125.19	0	0.00	126.00	1.1	1,017	0.11%
2024/04/02	0.1	126.98	0	0.00	127.00	0.1	1,009	0.01%
2024/04/01	0	0.00	1	125.00	127.50	-1	994	-0.10%
2024/03/29	0	0.00	0.1	125.00	124.00	-0.1	967	-0.01%
2024/03/28	0	0.00	0.2	125.00	125.50	-0.2	942	-0.02%
2024/03/27	2	121.50	0.1	125.50	126.00	1.9	912	0.21%
2024/03/26	0	0.00	1	120.00	120.00	-1	858	-0.12%
2024/03/22	0.3	116.17	0.1	117.00	116.50	0.2	794	0.03%
2024/03/21	1.2	118.07	1	118.50	118.50	0.2	743	0.02%
2024/03/13	0	0.00	12	106.00	106.00	-12	538	-2.23%
2024/03/12	0	0.00	2	103.00	103.50	-2	522	-0.38%
2024/03/08	2	101.50	0	0.00	102.00	2	479	0.42%
2024/03/07	0	0.00	1	101.50	101.50	-1	463	-0.22%
2024/03/05	0	0.00	1	101.00	101.00	-1	448	-0.22%
2024/03/04	1	99.10	0	0.00	99.20	1	422	0.24%
2024/03/01	5	99.50	0	0.00	99.30	5	415	1.20%
2024/02/29	5.1	97.47	5	98.82	98.80	0.1	396	0.03%
2024/02/22	0	0.00	0.1	95.96	95.70	-0.1	330	-0.02%
2024/02/21	0	95.60	0	0.00	95.70	0	327	0.01%
2024/02/16	5	95.50	0	0.00	95.40	5	330	1.51%
2024/02/15	1	95.10	0	0.00	95.40	1	329	0.30%
2024/01/17	2	95.00	0	0.00	95.00	2	342	0.59%
2024/01/16	1	95.40	0	0.00	95.20	1	332	0.30%
2024/01/15	0	0.00	1	95.40	95.80	-1	334	-0.30%
2024/01/12	2	95.35	0	0.00	95.40	2	335	0.60%
2024/01/10	1	95.30	0	0.00	95.90	1	333	0.30%
2024/01/08	0	0.00	1	96.60	96.60	-1	331	-0.30%
2023/12/29	0	0.00	1	96.30	96.30	-1	335	-0.30%
2023/12/28	1	96.00	1	96.30	96.30	0	336	0.00%
2023/12/27	2	95.90	0	0.00	95.90	2	335	0.60%
2023/12/21	0	95.85	0	0.00	96.00	0	338	0.00%
2023/12/19	1	96.00	0	0.00	96.10	1	338	0.30%
2023/12/18	0	96.25	0	0.00	96.20	0	336	0.00%
2023/12/13	1	96.50	4	96.50	96.70	-3	325	-0.92%
2023/12/08	0	0.00	0.1	95.80	96.30	-0.1	313	-0.02%
2023/12/07	0	0.00	1	95.70	95.80	-1	309	-0.32%
2023/12/05	0	0.00	2	95.00	95.00	-2	297	-0.67%
2023/11/20	0	93.80	0	0.00	94.10	0	307	0.00%
2023/11/15	0	0.00	2	94.30	94.50	-2	329	-0.61%
2023/11/06	1	92.00	0	0.00	92.10	1	385	0.26%
2023/11/03	1	91.80	0	0.00	92.00	1	393	0.25%
2023/11/02	0	91.60	0	0.00	91.90	0	402	0.00%
2023/10/26	0	0.00	1	90.40	90.60	-1	424	-0.24%
2023/10/25	0	0.00	7	90.70	90.60	-7	426	-1.64%
2023/10/19	2	90.85	0	0.00	90.90	2	427	0.47%
2023/10/17	0	0.00	3	91.63	91.50	-3	427	-0.70%
2023/10/16	0	0.00	1	91.60	91.70	-1	425	-0.23%
2023/10/12	1	90.30	0	0.00	90.50	1	423	0.24%
2023/10/11	0	90.00	0	0.00	89.90	0	422	0.00%
2023/10/06	10	89.90	0	0.00	89.90	10	420	2.38%
2023/10/05	0	90.00	0	0.00	89.90	0	424	0.00%
2023/10/03	1	89.70	0	0.00	89.80	1	423	0.24%
2023/09/28	0	0.00	0.4	90.20	89.80	-0.4	446	-0.09%
2023/09/25	1	89.81	0	0.00	89.80	1	459	0.22%
2023/09/20	0	0.00	1	89.90	90.10	-1	487	-0.21%
2023/09/19	0.1	90.37	0	0.00	90.30	0.1	488	0.01%
2023/09/18	1	90.20	0	0.00	90.30	1	495	0.20%
2023/09/14	1	89.90	0	0.00	89.80	1	502	0.20%
2023/09/08	0	0.00	0.2	90.23	89.80	-0.2	527	-0.04%
2023/09/07	0	90.16	0	0.00	90.10	0	530	0.00%
2023/09/06	0	90.10	0	0.00	89.70	0	531	0.00%
2023/09/05	3	89.80	0	0.00	90.00	3	539	0.56%
2023/09/04	0.3	90.17	0	0.00	89.90	0.3	543	0.05%
2023/08/30	1	89.10	0	0.00	89.20	1	574	0.17%
2023/08/25	0	89.70	0	0.00	89.50	0	585	0.00%
2023/08/24	0	89.30	0	0.00	89.30	0	604	0.00%
2023/08/23	0	89.20	0.1	89.20	88.70	-0.1	632	-0.01%
2023/08/22	0.1	89.18	4.5	88.84	89.00	-4.5	656	-0.68%
2023/08/21	2.2	89.03	0.3	89.40	89.30	2	756	0.26%
2023/08/17	1.1	89.14	0	0.00	89.10	1.1	808	0.13%
2023/08/16	4.1	89.58	0	0.00	89.30	4.1	814	0.50%
2023/08/15	0	90.50	0	0.00	90.20	0	801	0.00%
2023/08/14	1	90.21	0	0.00	90.20	1	808	0.13%
2023/08/11	0	90.70	0	0.00	90.70	0	813	0.00%
2023/08/09	0	90.80	0	90.90	90.90	0	827	0.00%
2023/08/08	0	91.80	0	0.00	91.80	0	833	0.00%
2023/07/26	5	90.30	0	0.00	90.20	5	910	0.55%
2023/07/17	0	0.00	1.1	90.57	90.50	-1.1	936	-0.12%
2023/07/14	0	90.30	0	0.00	90.20	0	934	0.00%
2023/07/13	0	90.25	0	0.00	90.10	0	935	0.00%
2023/07/12	0	90.30	0	0.00	90.10	0	939	0.00%
2023/07/11	0	90.30	0	0.00	90.30	0	937	0.00%
2023/07/10	1	89.91	0	0.00	90.00	1	943	0.11%
2023/07/07	0.1	90.17	0	0.00	90.30	0.1	948	0.01%
2023/07/06	0	90.41	0	0.00	90.10	0	951	0.00%
2023/07/05	0	90.59	0	0.00	90.40	0	942	0.00%
2023/07/04	0	90.40	0	0.00	90.20	0	938	0.00%
2023/07/03	0	90.55	0	0.00	90.20	0	937	0.00%
2023/06/30	0.5	90.51	0	0.00	90.20	0.5	933	0.05%
2023/06/29	0.1	90.92	0	0.00	90.40	0.1	931	0.01%
2023/06/28	0.1	90.78	0	0.00	90.90	0.1	927	0.01%
2023/06/27	0	90.60	0	0.00	90.40	0	918	0.00%
2023/06/26	0	90.53	0	0.00	90.60	0	924	0.00%
2023/06/21	2	90.40	0	0.00	90.60	2	925	0.22%
2023/06/20	0.1	91.09	0	0.00	90.60	0.1	933	0.01%
2023/06/19	1.1	91.11	0	0.00	91.10	1.1	935	0.11%
2023/06/14	2	91.50	2	91.30	91.20	0	951	0.00%
2023/06/13	0	92.00	0	0.00	92.00	0	951	0.00%
2023/06/08	0.1	92.08	1	91.70	91.60	-0.9	950	-0.09%
2023/06/07	0	0.00	2	92.60	92.20	-2	949	-0.21%
2023/06/06	0.6	92.40	0	0.00	92.50	0.6	944	0.06%
2023/06/05	3	90.67	0	0.00	91.20	3	934	0.32%
2023/06/02	0.1	90.60	0	0.00	90.60	0.1	931	0.01%
2023/06/01	0	0.00	0.1	90.60	90.50	-0.1	930	-0.01%
2023/05/31	1	90.20	2	90.30	90.10	-1	934	-0.11%
2023/05/30	1	89.80	0	0.00	89.70	1	931	0.11%
2023/05/29	0.2	90.14	2	89.70	90.00	-1.8	915	-0.19%
2023/05/26	2.6	90.35	1.1	90.52	90.20	1.5	893	0.17%
2023/05/25	2.1	90.75	10	90.54	91.20	-7.9	865	-0.92%
2023/05/24	10	97.24	1	96.70	97.50	9	754	1.19%
2023/05/22	4.5	97.51	1	97.30	97.40	3.5	686	0.51%
2023/05/19	0	0.00	1	96.90	96.90	-1	663	-0.15%
2023/05/18	0	0.00	2	96.85	96.70	-2	647	-0.31%
2023/05/17	0	0.00	1	96.70	97.00	-1	635	-0.16%
2023/05/16	0	0.00	1	96.40	96.30	-1	619	-0.16%
2023/05/15	0	97.00	1	96.70	96.70	-1	602	-0.16%
2023/05/11	0	0.00	1	96.80	97.00	-1	582	-0.18%
2023/05/10	0	0.00	1	96.40	96.40	-1	572	-0.17%
2023/05/09	0	97.30	1	96.50	96.50	-1	566	-0.17%
2023/05/08	1	96.13	0	0.00	96.80	1	548	0.19%
2023/05/05	2	95.90	0	0.00	96.60	2	538	0.37%
2023/05/04	2	95.25	0	0.00	95.30	2	512	0.39%
2023/05/03	0	0.00	1	94.80	94.80	-1	498	-0.20%
2023/04/26	0	0.00	1	93.90	94.50	-1	491	-0.20%
2023/04/25	0	94.30	2	94.50	94.30	-2	488	-0.41%
2023/04/12	0	94.40	0	0.00	94.30	0	454	0.00%
2023/04/11	0	0.00	2	93.60	94.00	-2	446	-0.45%
2023/04/10	0	93.60	0	0.00	93.40	0	433	0.00%
2023/04/07	0	0.00	1	93.20	93.10	-1	435	-0.23%
2023/03/31	4	93.00	0	0.00	93.00	4	427	0.94%
2023/03/29	0	93.20	0	0.00	93.30	0	424	0.00%
2023/03/28	0	93.30	0	0.00	93.20	0	420	0.01%
2023/03/27	0	0.00	0.2	93.20	93.30	-0.2	413	-0.05%
2023/03/24	0	0.00	1	92.70	92.80	-1	406	-0.25%
2023/03/15	2	90.30	0	0.00	90.30	2	337	0.59%
2023/03/14	0	0.00	0.1	90.40	90.40	-0.1	335	-0.03%
2023/03/08	1	90.70	0	0.00	90.60	1	318	0.31%
2023/03/03	0	91.50	0	0.00	91.50	0	299	0.01%
2023/03/02	0	91.50	0	0.00	91.60	0	298	0.01%
2023/02/15	0	0.00	0.1	90.50	90.40	-0.1	299	-0.04%
2023/02/14	0.1	91.10	0	0.00	90.50	0.1	310	0.02%
2023/02/13	0	0.00	1	90.40	90.40	-1	318	-0.31%
2023/02/07	2	89.90	0	0.00	90.20	2	321	0.62%
2023/02/01	1	89.00	0	0.00	88.50	1	318	0.31%
2023/01/16	1	88.20	0	0.00	88.30	1	315	0.32%
2023/01/13	0.1	88.50	0	0.00	88.20	0.1	316	0.02%
2022/12/29	0	0.00	1	88.60	88.90	-1	349	-0.29%
2022/12/22	0	0.00	2	88.20	88.30	-2	356	-0.56%
2022/12/21	0	88.10	0	0.00	88.30	0	360	0.01%
2022/12/14	1	87.60	0	0.00	87.60	1	379	0.26%
2022/12/09	0	0.00	10	88.40	88.30	-10	380	-2.63%
2022/12/02	0.1	88.70	0	0.00	88.90	0.1	383	0.03%
2022/11/25	0	0.00	1	88.00	88.00	-1	383	-0.26%
2022/11/23	0	0.00	1	86.80	87.20	-1	382	-0.26%
2022/11/17	1	86.10	0	0.00	86.00	1	384	0.26%
2022/11/16	1	86.60	0	0.00	86.10	1	385	0.26%
2022/11/02	0	0.00	0.5	85.50	85.50	-0.5	404	-0.11%
2022/10/28	0.1	85.80	0	0.00	85.50	0.1	406	0.03%
2022/10/26	1.1	85.33	0	85.60	85.40	1.1	406	0.26%
2022/10/25	1	85.60	0.1	86.30	85.30	1	404	0.23%
2022/10/24	0.1	86.50	0	0.00	86.20	0.1	396	0.03%
2022/10/20	0	0.00	0	86.50	86.10	0	395	-0.01%
2022/10/19	0	0.00	0	87.60	87.70	0	388	-0.01%
2022/10/17	1	85.40	0	0.00	86.40	1	381	0.26%
2022/10/14	0.2	86.90	0	0.00	86.50	0.2	376	0.05%
2022/10/13	0.2	86.50	0	0.00	86.10	0.2	377	0.05%
2022/10/12	1.1	87.54	1	88.10	88.10	0.1	372	0.03%
2022/10/07	2.1	89.01	0	89.42	88.80	2	373	0.54%
2022/10/06	0	0.00	0	92.40	89.30	0	374	-0.01%
2022/10/05	0	0.00	0.1	89.90	89.60	-0.1	377	-0.02%
2022/10/04	0	0.00	0.1	89.68	89.70	-0.1	386	-0.04%
2022/09/30	0	0.00	1	89.90	90.50	-1	392	-0.25%
2022/09/29	0	0.00	0.2	90.00	89.60	-0.2	397	-0.05%
2022/09/28	0	89.10	0	0.00	89.30	0	400	0.01%
2022/09/27	0	89.61	0	0.00	90.00	0	401	0.01%
2022/09/26	1	89.83	0	0.00	89.40	1	401	0.26%
2022/09/23	0	92.40	0	0.00	92.60	0	396	0.00%
2022/09/21	0	92.70	0	0.00	92.80	0	403	0.00%
2022/09/20	0	93.00	2.1	92.30	92.50	-2.1	406	-0.51%
2022/09/14	0	92.50	0	0.00	92.00	0	468	0.00%
2022/09/13	0	92.60	0	0.00	92.60	0	503	0.01%
2022/09/12	0	92.30	0	0.00	92.10	0	522	0.00%
2022/09/08	0	92.50	1	92.50	92.50	-1	536	-0.18%
2022/09/07	0.1	92.02	0	0.00	92.40	0.1	551	0.01%
2022/09/06	1	91.82	0	0.00	92.50	1	560	0.18%
2022/09/05	0	92.60	0	0.00	92.10	0	563	0.01%
2022/09/02	0	92.70	0	0.00	93.00	0	568	0.00%
2022/08/31	0	92.80	0	0.00	92.90	0	569	0.01%
2022/08/23	4	92.55	0	0.00	92.20	4	589	0.68%
2022/08/18	1.1	92.21	0	0.00	92.90	1.1	585	0.18%
2022/08/16	0	0.00	0.1	92.70	92.40	-0.1	578	-0.02%
2022/08/15	0	0.00	0	91.70	91.50	0	568	0.00%
2022/08/12	1	90.50	0	0.00	90.80	1	566	0.18%
2022/08/10	0.1	89.70	0	0.00	90.10	0.1	575	0.02%
2022/08/03	1.1	87.72	0	0.00	88.00	1.1	604	0.18%
2022/08/02	2.1	88.07	0	0.00	88.60	2.1	611	0.34%
2022/07/29	0	0.00	5	88.90	89.60	-5	616	-0.81%
2022/07/28	1	89.30	0	0.00	89.00	1	619	0.16%
2022/07/20	0.4	87.00	0	0.00	86.40	0.4	643	0.05%
2022/07/15	0.3	86.30	0	0.00	86.00	0.3	642	0.05%
2022/07/12	1	85.10	0	0.00	84.90	1	640	0.16%
2022/07/08	1	86.40	0	0.00	85.90	1	662	0.15%
2022/07/05	0	0.00	2	86.80	87.20	-2	652	-0.31%
2022/07/01	2	87.40	2	87.70	87.10	0	650	0.00%
2022/06/30	3	89.00	0	0.00	88.80	3	643	0.47%
2022/06/28	2	89.50	5	89.32	89.30	-3	637	-0.47%
2022/06/27	0.3	90.13	0	0.00	89.70	0.3	636	0.05%
2022/06/24	0.2	87.66	0	88.00	88.20	0.2	623	0.03%
2022/06/23	0	0.00	1	85.70	85.40	-1	615	-0.16%
2022/06/22	1	86.11	0	0.00	86.20	1	603	0.17%
2022/06/21	0	0.00	7	93.17	93.60	-7	570	-1.23%
2022/06/15	1	93.00	0	0.00	93.00	1	575	0.17%
2022/06/07	2	95.75	0	0.00	95.70	2	579	0.34%
2022/05/27	1	93.20	0	0.00	93.00	1	567	0.18%
2022/05/26	1	94.30	0	0.00	94.00	1	567	0.18%
2022/05/24	1	94.00	0	0.00	94.00	1	575	0.17%
2022/05/19	0	0.00	5	94.00	94.40	-5	571	-0.87%
2022/05/17	0	0.00	10	92.10	92.50	-10	564	-1.77%
2022/05/13	0.1	91.60	0	0.00	91.60	0.1	547	0.01%
2022/05/11	0	91.80	0	0.00	91.80	0	536	0.00%
2022/05/10	1	91.40	0	0.00	91.70	1	536	0.19%
2022/05/05	0	92.00	0	0.00	92.00	0	539	0.01%
2022/04/28	1	91.40	0	0.00	91.50	1	536	0.19%
2022/04/26	0	0.00	3	90.90	91.40	-3	516	-0.58%
2022/04/21	0.5	91.90	0	0.00	91.70	0.5	508	0.10%
2022/04/14	3	90.90	0	0.00	91.30	3	485	0.62%
2022/04/11	0	90.30	0	0.00	90.30	0	458	0.00%
2022/03/31	1	90.21	0	0.00	90.20	1	444	0.23%
2022/03/30	0	0.00	1	90.70	90.80	-1	441	-0.23%
2022/03/28	0.1	90.10	0	0.00	90.60	0.1	445	0.01%
2022/03/22	2	89.95	0	0.00	89.90	2	441	0.46%
2022/03/09	2	90.60	0	0.00	90.60	2	328	0.61%
2022/03/07	0	90.60	0	0.00	90.70	0	322	0.01%
2022/03/02	0	91.50	0	0.00	91.20	0	316	0.01%
2022/02/25	1	91.00	0	0.00	90.90	1	317	0.32%
2022/02/24	0	91.50	0	0.00	91.60	0	313	0.01%
2022/02/22	1	92.11	0	0.00	92.20	1	305	0.33%
2022/02/16	0	0.00	1.1	91.62	91.80	-1.1	313	-0.36%
2022/02/14	2	90.40	0	0.00	90.30	2	333	0.60%
2022/02/07	0	0.00	1	91.10	91.10	-1	329	-0.30%
2022/01/26	0	0.00	3	90.97	91.00	-3	323	-0.93%
2022/01/25	2	90.60	0	0.00	90.60	2	322	0.62%
2022/01/24	5	90.76	0	0.00	91.00	5	321	1.55%
2022/01/20	0	0.00	4	90.90	90.60	-4	329	-1.21%
2022/01/18	1	90.50	0	0.00	90.20	1	339	0.30%
2022/01/17	0	90.60	0	0.00	90.00	0	338	0.00%
2022/01/12	0	90.80	0	0.00	90.90	0	369	0.01%
2022/01/11	0	90.90	0	0.00	90.60	0	375	0.01%
2022/01/07	0	91.10	0	0.00	90.70	0	379	0.01%
2022/01/06	2	91.00	0	0.00	91.00	2	379	0.53%
2022/01/04	0	91.00	0	0.00	90.50	0	387	0.00%
2021/12/30	0	0.00	1	91.20	91.40	-1	399	-0.25%
2021/12/27	0	91.20	0	0.00	91.00	0	403	0.00%
2021/12/23	2	91.20	0	0.00	91.20	2	413	0.48%
2021/12/22	0	91.40	0	0.00	91.20	0	417	0.00%
2021/11/30	2	92.30	0	0.00	91.70	2	472	0.42%
2021/11/25	0	0.00	2	93.90	93.10	-2	528	-0.38%
2021/11/24	2	93.00	0	0.00	92.80	2	536	0.37%
2021/11/23	2	91.40	0	0.00	92.50	2	534	0.37%
2021/11/16	1	94.40	0.1	92.90	94.40	0.9	543	0.17%
2021/11/11	0	0.00	2	93.10	93.20	-2	539	-0.37%
2021/11/09	0.1	90.70	0	0.00	90.10	0.1	508	0.02%
2021/11/05	1	89.90	0	0.00	90.00	1	500	0.20%
2021/11/02	1	90.00	0	0.00	90.40	1	502	0.20%
2021/10/22	0	0.00	1	90.00	90.10	-1	511	-0.20%
2021/10/21	0.2	88.50	0.2	90.50	90.50	0	512	0.00%
2021/10/05	0	87.60	0	0.00	88.20	0	493	0.00%
2021/10/01	3	87.64	0	0.00	87.70	3	492	0.62%
2021/09/28	0	0.00	1	89.82	90.00	-1	488	-0.21%
2021/09/17	0	0.00	5	89.30	90.20	-5	505	-0.99%
2021/09/03	0	0.00	2	89.65	89.40	-2	518	-0.39%
2021/09/01	1	90.50	2	90.05	89.30	-1	541	-0.18%
2021/08/17	0	84.80	0	0.00	84.90	0	601	0.01%
2021/08/13	1	84.80	0	0.00	84.60	1	600	0.17%
2021/07/29	1	84.50	0	0.00	84.30	1	705	0.14%
2021/07/28	2	84.60	0	0.00	84.90	2	702	0.28%
2021/07/26	1	84.80	0	0.00	84.90	1	715	0.14%
2021/07/20	2	84.40	0	0.00	85.00	2	713	0.28%
2021/07/08	1	84.80	0	0.00	85.00	1	766	0.13%
2021/07/02	0	85.30	0	0.00	85.00	0	774	0.00%
2021/07/01	3	84.87	0	0.00	84.80	3	773	0.39%
2021/06/30	4	84.90	0.2	85.20	85.00	3.8	771	0.49%
2021/06/28	0	0.00	10	85.00	85.10	-10	775	-1.29%
2021/06/22	0.1	85.50	1	85.10	84.90	-0.9	780	-0.12%
2021/06/21	0	85.60	0	0.00	85.20	0	775	0.00%
2021/06/18	0	85.90	1	85.60	85.90	-1	775	-0.13%
2021/06/17	0.2	86.30	0	0.00	86.00	0.2	780	0.02%
2021/06/15	2	86.16	0	0.00	86.00	2	845	0.24%
2021/06/10	0.1	86.90	3	86.40	86.60	-3	853	-0.35%
2021/06/09	3.4	86.68	0	0.00	86.80	3.4	863	0.39%
2021/06/08	1.2	93.17	0	0.00	92.90	1.2	866	0.14%
2021/06/07	2	92.90	0	0.00	93.00	2	890	0.22%
2021/06/04	3	93.10	0	0.00	93.10	3	870	0.34%
2021/06/03	1	93.50	0	0.00	93.40	1	885	0.11%
2021/05/28	1	93.40	5	93.20	93.30	-4	889	-0.45%
2021/05/26	2	92.70	0	0.00	93.30	2	888	0.23%
2021/05/24	0	91.10	1	91.50	91.30	-1	890	-0.11%
2021/05/17	1	90.10	6	89.80	90.10	-5	911	-0.55%
2021/05/14	0	0.00	20	92.40	92.50	-20	898	-2.23%
2021/05/13	1	90.20	0	0.00	89.90	1	893	0.11%
2021/05/12	1	89.80	3	91.93	90.00	-2	885	-0.23%
2021/05/11	0.1	94.70	0	0.00	93.20	0.1	863	0.01%
2021/05/05	0	0.00	2	93.85	93.50	-2	858	-0.23%
2021/04/28	0	0.00	0.2	95.00	94.60	-0.2	850	-0.03%
2021/04/27	0	0.00	2	95.50	95.20	-2	859	-0.23%
2021/04/22	0	0.00	2	95.80	94.20	-2	875	-0.23%
2021/04/21	1	95.40	2	95.60	95.70	-1	860	-0.12%
2021/04/20	0	0.00	10	93.50	93.70	-10	846	-1.18%
2021/04/19	0	0.00	1	93.50	93.70	-1	849	-0.12%
2021/04/12	10	93.40	0	0.00	93.30	10	852	1.17%
2021/04/08	0	0.00	0.1	93.70	93.60	-0.1	851	-0.01%
2021/04/06	1	93.00	0	0.00	92.90	1	845	0.12%
2021/04/01	0	0.00	1	93.00	93.00	-1	842	-0.12%
2021/03/31	0	0.00	1	92.70	93.20	-1	835	-0.12%
2021/03/30	0.1	93.00	0	0.00	92.80	0.1	833	0.01%
2021/03/29	5	92.50	1	92.40	92.80	4	832	0.48%
2021/03/25	0	0.00	7	92.23	92.10	-7	818	-0.85%
2021/03/24	1	92.50	3	92.50	92.30	-2	818	-0.24%
2021/03/23	15	92.50	0	0.00	92.40	15	818	1.83%
2021/03/22	14.1	92.55	0	0.00	93.10	14.1	814	1.72%
2021/03/19	2	92.45	0	93.00	93.70	2	805	0.24%
2021/03/18	1	93.40	4	93.80	93.70	-3	743	-0.40%
2021/03/16	0	0.00	0.2	93.10	93.80	-0.2	731	-0.03%
2021/03/15	0	0.00	1	92.80	92.80	-1	747	-0.13%
2021/03/12	2	93.00	2	93.80	94.00	0	750	0.00%
2021/03/11	0	0.00	6	93.39	94.10	-6	717	-0.84%
2021/03/10	2	89.55	0	0.00	89.60	2	665	0.30%
2021/03/09	6	89.50	0	90.00	89.90	6	657	0.91%
2021/03/08	2	89.20	0	0.00	89.20	2	630	0.32%
2021/03/05	3	89.40	0	0.00	89.60	3	626	0.48%
2021/03/04	2	89.20	0	0.00	89.30	2	618	0.32%
2021/03/03	2	88.80	0	0.00	89.20	2	609	0.33%
2021/02/26	1	88.20	0	0.00	88.00	1	593	0.17%
2021/02/24	5	88.90	0	0.00	88.70	5	586	0.85%
2021/02/23	5	88.50	0	0.00	88.70	5	581	0.86%
2021/02/22	1	87.20	0	0.00	87.70	1	565	0.18%
2021/02/17	0.1	86.40	0	0.00	85.90	0.1	563	0.01%
2021/02/05	1	85.80	0	0.00	85.80	1	554	0.18%
2021/02/04	0	86.50	0	0.00	85.90	0	551	0.01%
2021/02/01	1	85.60	0	0.00	86.00	1	554	0.18%
2021/01/29	0.1	86.50	0	0.00	86.20	0.1	551	0.02%
2021/01/25	1	86.70	0	0.00	87.10	1	526	0.19%
2021/01/21	0.3	87.43	0	0.00	87.20	0.3	524	0.06%
2021/01/14	0.1	87.60	0	0.00	87.80	0.1	521	0.02%
2021/01/12	0.3	87.90	0	0.00	87.70	0.3	515	0.06%
2020/12/30	0.1	87.90	0	0.00	88.00	0.1	521	0.02%
2020/12/29	0	0.00	2	87.80	88.00	-2	522	-0.38%
2020/12/25	0.1	87.80	0	0.00	87.80	0.1	523	0.01%
2020/12/24	0	87.20	0	0.00	87.60	0	522	0.00%
2020/12/23	0	87.50	0	0.00	87.20	0	524	0.00%
2020/12/18	1	87.90	2	87.90	88.00	-1	548	-0.18%
2020/12/17	1	87.30	0.1	87.70	87.40	0.9	549	0.17%
2020/12/15	0.4	87.00	0	0.00	86.90	0.4	552	0.06%
2020/12/09	2	86.00	0	0.00	86.60	2	554	0.36%
2020/12/02	0	0.00	2	88.40	88.40	-2	521	-0.38%
2020/11/26	0.1	89.50	0	0.00	89.00	0.1	557	0.01%
2020/11/17	0	88.80	0	0.00	88.90	0	634	0.00%
2020/11/12	0	0.00	2	88.20	88.10	-2	677	-0.30%
2020/11/10	0	0.00	1	87.80	87.70	-1	708	-0.14%
2020/11/09	0	0.00	0	87.10	87.30	0	709	0.00%
2020/10/28	0	88.00	0	0.00	87.00	0	791	0.00%
2020/10/19	0.1	86.30	0	0.00	86.40	0.1	787	0.01%
2020/10/14	1	85.00	1	86.00	86.20	0	796	0.00%
2020/10/06	1	86.00	0	0.00	86.00	1	803	0.12%
2020/09/22	0	0.00	2	87.65	87.50	-2	923	-0.22%
2020/09/18	0	0.00	1	88.20	88.20	-1	956	-0.10%
2020/09/11	0	0.00	2	88.70	88.40	-2	1,068	-0.19%
2020/09/08	1	89.10	0	0.00	89.30	1	1,113	0.09%
2020/09/07	2	90.55	0	0.00	90.10	2	1,134	0.18%
2020/09/04	2	89.85	6	89.47	90.50	-4	1,185	-0.34%
2020/09/01	0	0.00	1	89.60	89.90	-1	1,384	-0.07%
2020/08/31	1	89.60	0	0.00	89.60	1	1,418	0.07%
2020/08/28	0	0.00	1	89.90	90.00	-1	1,431	-0.07%
2020/08/27	2	89.65	2	89.70	89.80	0	1,444	0.00%
2020/08/21	0	0.00	2	88.55	88.70	-2	1,503	-0.13%
2020/08/20	1	86.90	2	88.30	86.90	-1	1,529	-0.07%
2020/08/18	0	0.00	1	88.70	88.90	-1	1,508	-0.07%
2020/08/14	0	0.00	3	88.00	87.90	-3	1,501	-0.20%
2020/08/13	0	0.00	2	87.10	87.40	-2	1,486	-0.13%
2020/08/12	0	0.00	4	87.20	87.00	-4	1,493	-0.27%
2020/08/11	2	87.20	2	87.25	87.20	0	1,480	0.00%
2020/08/07	1	86.00	0	0.00	86.00	1	1,469	0.07%
2020/08/06	1	86.20	4	86.33	86.50	-3	1,461	-0.21%
2020/08/05	4	84.88	1	84.80	84.70	3	1,440	0.21%
2020/08/04	6	84.78	0	0.00	84.60	6	1,441	0.42%
2020/07/30	1	84.90	0	0.00	85.20	1	1,446	0.07%
2020/07/24	2	85.05	0	0.00	84.80	2	1,473	0.14%
2020/07/17	3	85.30	0	0.00	85.00	3	1,470	0.20%
2020/07/16	1	85.50	0	0.00	85.50	1	1,478	0.07%
2020/07/14	2	84.30	0	0.00	84.30	2	1,489	0.13%
2020/07/10	0.1	84.90	2	84.70	84.50	-1.9	1,498	-0.13%
2020/07/09	0	0.00	3	85.20	85.20	-3	1,489	-0.20%
2020/07/08	1	86.00	1	86.40	86.10	0	1,473	0.00%
2020/07/07	1	87.60	2	87.55	87.40	-1	1,448	-0.07%
2020/07/06	1.1	86.91	7	86.84	86.80	-6	1,436	-0.41%
2020/07/02	2	85.40	0	0.00	85.20	2	1,441	0.14%
2020/07/01	2	84.40	0	0.00	84.40	2	1,442	0.14%
2020/06/30	7	84.51	0	0.00	84.20	7	1,437	0.49%
2020/06/29	4	84.55	1	85.19	84.10	3	1,436	0.21%
2020/06/24	1	85.80	0	0.00	85.70	1	1,413	0.07%
2020/06/23	1	86.50	0	0.00	86.20	1	1,411	0.07%
2020/06/19	1	86.20	0	0.00	85.70	1	1,434	0.07%
2020/06/18	2	86.25	0	0.00	86.20	2	1,370	0.15%
2020/06/17	0	0.00	1	86.30	86.60	-1	1,374	-0.07%
2020/06/16	2	86.10	0	0.00	86.20	2	1,393	0.14%
2020/06/15	2	85.75	0	0.00	85.30	2	1,436	0.14%
2020/06/12	7	86.66	1	87.00	87.00	6	1,467	0.41%
2020/06/11	4	88.50	0	0.00	87.70	4	1,460	0.27%
2020/06/10	9	90.68	0	0.00	90.40	9	1,431	0.63%
2020/06/09	0	0.00	3	98.53	98.50	-3	1,389	-0.22%
2020/06/08	1	99.00	3	98.80	98.90	-2	1,371	-0.14%
2020/06/04	0	0.00	2	97.70	97.70	-2	1,285	-0.16%
2020/06/03	3	98.00	0	0.00	97.60	3	1,273	0.24%
2020/06/02	0	0.00	1	97.50	97.60	-1	1,251	-0.08%
2020/06/01	0	0.00	0	96.70	96.60	0	1,234	0.00%
2020/05/29	1	96.00	3	95.73	94.90	-2	1,217	-0.16%
2020/05/28	0	0.00	2	95.55	95.70	-2	1,195	-0.17%
2020/05/27	2	95.20	15	94.75	95.10	-13	1,194	-1.09%
2020/05/22	3	91.40	3	92.10	91.80	0	1,153	0.00%
2020/05/21	1	91.10	0	0.00	91.10	1	1,152	0.09%
2020/05/20	0	0.00	1	90.40	90.50	-1	1,153	-0.09%
2020/05/15	1	90.10	5	90.20	90.40	-4	1,146	-0.35%
2020/05/13	0	0.00	3	91.63	91.50	-3	1,134	-0.26%
2020/05/11	0	0.00	0.2	91.50	91.20	-0.2	1,131	-0.02%
2020/05/07	4	91.50	0	0.00	91.20	4	1,120	0.36%
2020/05/06	0	0.00	1	91.10	90.50	-1	1,123	-0.09%
2020/05/04	0	0.00	2	91.25	91.30	-2	1,123	-0.18%
2020/04/30	3	90.37	2	90.10	91.30	1	1,112	0.09%
2020/04/29	1	89.60	0	0.00	89.70	1	1,110	0.09%
2020/04/28	3	88.80	0	0.00	88.90	3	1,112	0.27%
2020/04/27	0	0.00	1	88.70	88.50	-1	1,132	-0.09%
2020/04/23	2	87.80	1	87.70	87.60	1	1,141	0.09%
2020/04/21	6	87.52	0	0.00	87.40	6	1,151	0.52%
2020/04/20	0	0.00	2	88.70	88.80	-2	1,143	-0.17%
2020/04/17	2	87.55	1	87.80	87.80	1	1,143	0.09%
2020/04/15	5	86.70	1	86.70	87.10	4	1,128	0.35%
2020/04/14	0	0.00	3	85.50	85.80	-3	1,127	-0.27%
2020/04/13	0	0.00	1	84.70	84.70	-1	1,124	-0.09%
2020/04/09	2	82.60	0	0.00	82.60	2	1,124	0.18%
2020/04/08	1	82.80	0	0.00	83.10	1	1,120	0.09%
2020/03/27	0	0.00	2	82.00	81.90	-2	1,091	-0.18%
2020/03/25	1	82.50	4	82.28	82.20	-3	1,104	-0.27%
2020/03/23	2	77.60	0	0.00	76.80	2	1,073	0.19%
2020/03/19	1	78.20	0	0.00	76.80	1	1,074	0.09%
2020/03/18	3	84.53	1	85.00	82.80	2	1,033	0.19%
2020/03/17	1	87.80	4	86.90	86.90	-3	993	-0.30%
2020/03/13	4	86.65	0	0.00	88.90	4	969	0.41%
2020/03/12	3	87.70	1	88.30	88.30	2	928	0.22%
2020/03/11	0.1	86.70	0	0.00	86.50	0.1	894	0.01%
2020/03/10	0	0.00	1	85.40	86.40	-1	928	-0.11%
2020/03/06	0	0.00	1	88.50	88.60	-1	928	-0.11%
2020/02/26	0	0.00	1	87.00	86.90	-1	1,078	-0.09%
2020/02/21	1	88.90	0	0.00	88.90	1	1,158	0.09%
2020/02/17	0	0.00	1	87.60	87.90	-1	1,312	-0.08%
2020/02/13	0.1	88.60	0	0.00	88.30	0.1	1,373	0.01%
2020/02/12	0	0.00	1	88.10	88.10	-1	1,394	-0.07%
2020/02/11	2	87.50	0	0.00	87.50	2	1,407	0.14%
2020/02/10	0	0.00	2	86.80	87.10	-2	1,466	-0.14%
2020/02/07	3	87.60	0	0.00	87.60	3	1,523	0.20%
2020/02/06	0	0.00	2	88.90	89.10	-2	1,525	-0.13%
2020/02/03	1	86.50	0	0.00	87.50	1	1,539	0.06%
2020/01/31	1	89.30	0	0.00	89.60	1	1,528	0.07%
2020/01/30	8	88.56	8	88.68	87.60	0	1,523	0.00%
2020/01/17	1	92.70	0	0.00	93.30	1	1,506	0.07%
2020/01/14	0	0.00	1	92.80	92.50	-1	1,500	-0.07%
2020/01/13	0	0.00	1	92.70	92.70	-1	1,515	-0.07%
2020/01/09	1	91.80	0	0.00	92.50	1	1,553	0.06%
2020/01/08	2	91.75	1	93.00	91.60	1	1,586	0.06%
2020/01/07	1	91.90	0	0.00	92.00	1	1,596	0.06%
2019/12/31	0	0.00	3	91.80	92.60	-3	1,659	-0.18%
2019/12/27	5	91.88	0	0.00	92.20	5	1,701	0.29%
2019/12/24	0	0.00	1	91.60	91.60	-1	1,697	-0.06%
2019/12/17	1	95.00	1	94.70	95.00	0	1,666	0.00%
2019/12/16	0	0.00	3	92.43	92.40	-3	1,647	-0.18%
2019/12/13	0	0.00	1	93.90	93.90	-1	1,673	-0.06%
2019/12/12	2	94.90	0	0.00	95.00	2	1,658	0.12%
2019/12/05	4	94.75	0	0.00	95.00	4	1,621	0.25%
2019/11/29	1	94.80	2	94.40	94.00	-1	1,587	-0.06%
2019/11/28	1	95.60	4	94.70	94.20	-3	1,566	-0.19%
2019/11/27	7	96.29	1	96.00	96.00	6	1,547	0.39%
2019/11/26	1	97.80	3	97.63	97.20	-2	1,521	-0.13%
2019/11/25	0.1	95.10	3	95.10	95.50	-2.9	1,479	-0.20%
2019/11/22	3	94.30	0	0.00	94.60	3	1,444	0.21%
2019/11/20	17	94.57	20.4	93.31	93.30	-3.4	1,390	-0.24%
2019/11/19	1	92.50	4	92.78	93.20	-3	1,362	-0.22%
2019/11/18	2	91.60	2	91.40	92.20	0	1,338	0.00%
2019/11/15	5	90.44	2	91.45	91.90	3	1,300	0.23%
2019/11/14	2	88.60	0	0.00	88.70	2	1,242	0.16%
2019/11/13	2	88.00	16	88.45	88.50	-14	1,224	-1.14%
2019/11/12	6	85.50	0	0.00	86.50	6	1,184	0.51%
2019/11/11	3	86.30	0	0.00	85.60	3	1,178	0.25%
2019/11/08	4	86.43	8	86.68	86.40	-4	1,167	-0.34%
2019/11/07	9	88.64	12	87.63	87.30	-3	1,170	-0.26%
2019/11/06	11	88.33	10	87.21	88.40	1	1,124	0.09%
2019/11/01	2	84.30	0	0.00	84.40	2	1,064	0.19%
2019/10/31	2	83.95	0	0.00	83.70	2	1,079	0.19%
2019/10/30	3	83.63	2	83.90	84.30	1	1,085	0.09%
2019/10/29	3	83.20	2	83.50	83.20	1	1,103	0.09%
2019/10/28	0	0.00	1	83.40	83.80	-1	1,109	-0.09%
2019/10/25	2	84.10	1	84.50	84.00	1	1,113	0.09%
2019/10/24	2	84.30	0	0.00	84.50	2	1,108	0.18%
2019/10/23	2	83.90	0	0.00	84.00	2	1,122	0.18%
2019/10/21	3	84.23	4	84.60	84.80	-1	1,135	-0.09%
2019/10/18	2	83.80	2	84.70	84.40	0	1,123	0.00%
2019/10/17	3	84.00	0	0.00	84.10	3	1,104	0.27%
2019/10/15	2	84.60	0	0.00	84.50	2	1,072	0.19%
2019/10/14	5	84.10	1	84.50	84.50	4	1,082	0.37%
2019/10/09	0	0.00	4	83.00	83.10	-4	1,042	-0.38%
2019/10/08	3	81.20	0	0.00	81.80	3	1,014	0.30%
2019/10/04	2	81.45	10	82.10	81.30	-8	1,019	-0.78%
2019/10/03	0	0.00	1	80.10	80.80	-1	983	-0.10%
2019/09/27	1	80.00	0	0.00	80.00	1	1,069	0.09%
2019/09/23	4	80.50	0	0.00	80.50	4	1,268	0.32%
2019/09/16	2	80.10	0	0.00	80.40	2	1,276	0.16%
2019/09/12	0.1	80.50	0	0.00	80.50	0.1	1,296	0.01%
2019/09/10	0.1	80.80	0	0.00	80.80	0.1	1,286	0.01%
2019/09/05	2	81.10	0	0.00	81.00	2	1,301	0.15%
2019/08/30	1	79.80	0	0.00	80.50	1	1,333	0.07%
2019/08/28	6	80.33	0	0.00	80.20	6	1,335	0.45%
2019/08/23	0	0.00	1	80.20	80.50	-1	1,372	-0.07%
2019/08/21	2	80.10	0	0.00	80.30	2	1,454	0.14%
2019/08/20	0	0.00	2	80.40	80.40	-2	1,554	-0.13%
2019/08/16	1	80.20	0	0.00	80.50	1	1,602	0.06%
2019/08/06	2	80.20	1	81.30	81.50	1	1,578	0.06%
2019/08/01	0	0.00	1	80.40	80.00	-1	1,569	-0.06%
2019/07/31	1	80.40	0	0.00	81.70	1	1,562	0.06%
2019/07/30	0	0.00	1	82.40	82.50	-1	1,545	-0.06%
2019/07/29	0	0.00	0	83.10	83.00	0	1,549	0.00%
2019/07/25	0	0.00	1	84.00	84.10	-1	1,600	-0.06%
2019/07/23	0	0.00	4	82.13	82.80	-4	1,608	-0.25%
2019/07/17	0	0.00	1	80.70	81.30	-1	1,606	-0.06%
2019/07/16	1	80.50	0	0.00	80.40	1	1,598	0.06%
2019/07/12	1	80.00	0	0.00	80.40	1	1,568	0.06%
2019/07/10	5	79.24	0	0.00	80.00	5	1,568	0.32%
2019/07/04	1.1	80.40	1	79.90	79.80	0.1	1,546	0.00%
2019/07/03	2	78.60	0	0.00	78.70	2	1,507	0.13%
2019/06/27	0	0.00	1	84.80	84.80	-1	1,299	-0.08%
2019/06/26	1.2	84.98	0	0.00	84.70	1.2	1,288	0.09%
2019/06/25	0	0.00	1	84.30	84.80	-1	1,284	-0.08%
2019/06/21	5	83.26	7	83.11	83.30	-2	1,252	-0.16%
2019/06/20	2	83.60	2	83.50	84.30	0	1,228	0.00%
2019/06/18	1	83.20	0	0.00	83.80	1	1,198	0.08%
2019/06/12	0	0.00	1	84.90	84.70	-1	1,219	-0.08%
2019/06/11	1	86.90	0	0.00	86.80	1	1,233	0.08%
2019/06/10	3	86.00	9	86.77	87.30	-6	1,232	-0.49%
2019/06/05	1	83.80	0	0.00	83.80	1	1,188	0.08%
2019/06/03	0	0.00	2	85.10	85.50	-2	1,175	-0.17%
2019/05/30	5	86.24	4	86.03	85.60	1	1,168	0.09%
2019/05/29	0	0.00	1	85.50	84.40	-1	1,139	-0.09%
2019/05/28	3	85.20	0	0.00	83.40	3	1,103	0.27%
2019/05/27	1	82.70	2.2	84.91	85.60	-1.2	1,050	-0.11%
2019/05/21	0	0.00	1	78.40	79.10	-1	874	-0.11%
2019/05/17	1	77.50	0	0.00	77.50	1	872	0.11%
2019/05/14	1	78.60	2	78.70	79.20	-1	904	-0.11%
2019/05/09	1	79.50	0	0.00	79.90	1	907	0.11%
2019/05/06	0	0.00	1	79.40	80.20	-1	933	-0.11%
2019/04/30	0	0.00	1	78.00	78.20	-1	871	-0.11%
2019/04/29	1	78.00	0	0.00	78.50	1	848	0.12%
2019/04/26	0	0.00	16	76.08	76.80	-16	833	-1.92%
2019/04/24	1	74.90	0	0.00	76.40	1	825	0.12%
2019/04/19	0.2	74.00	0	0.00	74.40	0.2	863	0.02%
2019/04/18	0	0.00	3	74.07	74.60	-3	881	-0.34%
2019/04/17	2	74.80	2	74.50	75.20	0	921	0.00%
2019/04/16	2	74.50	0	0.00	75.10	2	959	0.21%
2019/04/11	0	0.00	1	74.20	74.20	-1	1,042	-0.10%
2019/04/08	0	0.00	3	73.90	74.00	-3	1,063	-0.28%
2019/04/03	0	0.00	2	74.20	74.00	-2	1,136	-0.18%
2019/04/02	3	73.90	3	74.37	74.40	0	1,233	0.00%
2019/04/01	1	74.00	0	0.00	74.00	1	1,244	0.08%
2019/03/29	1	73.80	1	74.00	74.00	0	1,264	0.00%
2019/03/28	1	72.70	0	0.00	73.60	1	1,281	0.08%
2019/03/26	0	0.00	1	72.60	72.80	-1	1,282	-0.08%
2019/03/25	0	0.00	1	71.70	71.70	-1	1,276	-0.08%
2019/03/19	0	0.00	15.1	72.57	72.40	-15.1	1,261	-1.20%
2019/03/15	1	72.70	5	72.90	71.50	-4	1,251	-0.32%
2019/03/14	1	71.90	0	0.00	72.30	1	1,211	0.08%
2019/03/11	5	70.60	0	0.00	70.80	5	1,172	0.43%
2019/02/21	1	70.80	0	0.00	71.00	1	1,131	0.09%
2019/02/20	2	70.96	1	70.90	71.70	1	1,128	0.09%
2019/02/19	3	71.03	0	0.00	71.20	3	1,128	0.27%
2019/02/18	1	70.10	1	70.00	70.30	0	1,119	0.00%
2019/02/15	2	69.35	0	0.00	68.90	2	1,109	0.18%
2019/02/14	6	69.85	0	0.00	69.50	6	1,100	0.55%
2019/02/11	2	71.75	0	0.00	72.30	2	1,067	0.19%
2019/01/29	1	70.60	0	0.00	71.80	1	1,048	0.10%
2019/01/28	2	71.70	0	0.00	72.00	2	1,034	0.19%
2019/01/18	0	0.00	2	72.40	72.60	-2	1,006	-0.20%
2019/01/17	0	0.00	2	73.10	73.20	-2	1,000	-0.20%
2019/01/15	2	73.80	0	0.00	73.50	2	985	0.20%
2019/01/14	0	0.00	6	71.93	72.80	-6	961	-0.62%
2019/01/10	0	0.00	1	71.40	72.00	-1	937	-0.11%
2019/01/09	1	70.80	6	71.12	71.70	-5	937	-0.53%
2019/01/08	3	70.03	0	0.00	70.00	3	891	0.34%
2019/01/07	1	69.90	0	0.00	69.70	1	855	0.12%
2018/12/26	2	66.80	2	68.00	67.40	0	744	0.00%
2018/12/25	6	64.07	0	0.00	62.80	6	669	0.90%
2018/12/24	9	69.42	0	0.00	69.00	9	575	1.56%
2018/12/22	1	69.80	3	68.10	68.20	-2	561	-0.36%
2018/12/21	0	0.00	4	66.85	67.30	-4	546	-0.73%
2018/12/14	2	65.00	0	0.00	65.10	2	526	0.38%
2018/12/03	0	0.00	1	65.50	65.20	-1	540	-0.19%
2018/11/30	2	65.80	0	0.00	63.20	2	532	0.38%
2018/11/28	3	65.87	0	0.00	65.90	3	526	0.57%
2018/11/27	2	66.00	0	0.00	65.80	2	528	0.38%
2018/11/22	0	0.00	2	65.80	65.60	-2	531	-0.38%
2018/11/20	2	65.50	0	0.00	65.40	2	530	0.38%
2018/11/09	0	0.00	2	64.95	65.10	-2	507	-0.39%
2018/11/08	0	0.00	1	64.80	64.80	-1	508	-0.20%
2018/11/02	1	64.00	0	0.00	64.50	1	515	0.19%
2018/10/29	2	62.40	0	0.00	61.90	2	518	0.39%
2018/10/25	1	63.60	1	63.60	63.50	0	502	0.00%
2018/10/12	0	0.00	1	65.50	65.90	-1	488	-0.20%
2018/10/11	0	0.00	1	65.80	65.70	-1	483	-0.21%
2018/09/28	1	66.60	0	0.00	67.00	1	454	0.22%
2018/09/20	0	0.00	7	66.19	65.70	-7	474	-1.48%
2018/09/19	1	66.10	0	0.00	66.50	1	530	0.19%
2018/09/18	1	64.50	0	0.00	64.20	1	569	0.18%
2018/09/17	1	64.60	0	0.00	64.50	1	587	0.17%
2018/09/13	1	64.20	0	0.00	64.00	1	616	0.16%
2018/09/07	0	0.00	1	65.50	65.60	-1	653	-0.15%
2018/09/04	0	0.00	6	65.90	66.30	-6	660	-0.91%
2018/08/29	0	0.00	2	64.95	65.00	-2	676	-0.30%
2018/08/24	1	63.80	0	0.00	63.90	1	682	0.15%
2018/08/22	1	63.90	0	0.00	63.80	1	697	0.14%
2018/08/20	2	63.55	0	0.00	63.50	2	702	0.28%
2018/08/08	1	65.80	0	0.00	66.10	1	719	0.14%
2018/07/31	1	65.00	0	0.00	65.40	1	730	0.14%
2018/07/24	0	0.00	1	64.90	65.40	-1	734	-0.14%
2018/07/23	2	65.90	0	0.00	65.40	2	736	0.27%
2018/07/16	6	65.00	0	0.00	65.00	6	745	0.80%
2018/07/12	1	63.30	0	0.00	63.70	1	772	0.13%
2018/07/11	0.2	64.00	0	0.00	63.30	0.2	794	0.03%
2018/07/10	0	0.00	1	63.50	63.80	-1	801	-0.12%
2018/07/09	0	0.00	2.2	63.28	63.10	-2.2	820	-0.27%
2018/07/03	1	65.00	0	0.00	64.00	1	852	0.12%
2018/07/02	1	65.50	0	0.00	65.40	1	850	0.12%
2018/06/28	1	66.10	10	66.10	66.00	-9	826	-1.09%
2018/06/27	2	71.50	0	0.00	71.30	2	768	0.26%
2018/06/21	0	0.00	2	72.50	72.60	-2	690	-0.29%
2018/06/20	0	0.00	1	72.00	72.10	-1	680	-0.15%
2018/06/11	2	71.35	0	0.00	71.00	2	711	0.28%
2018/06/04	2	71.40	0	0.00	71.30	2	742	0.27%
2018/05/30	10	70.60	0	0.00	70.40	10	728	1.37%
2018/05/18	1	69.30	0	0.00	69.30	1	741	0.13%
2018/05/15	1	70.20	2	70.50	70.00	-1	751	-0.13%
2018/05/09	1	68.80	0	0.00	68.70	1	776	0.13%
2018/05/07	0	0.00	2	68.20	68.10	-2	803	-0.25%
2018/04/30	0	0.00	3	68.20	68.60	-3	858	-0.35%
2018/04/19	1	67.90	1	68.90	68.90	0	885	0.00%
2018/04/18	2	67.70	0	0.00	67.50	2	881	0.23%
2018/04/16	0.1	70.00	0	0.00	69.50	0.1	853	0.01%
2018/04/13	2	70.40	0	0.00	70.20	2	854	0.23%
2018/04/09	3	71.33	0	0.00	71.00	3	828	0.36%
2018/04/03	5	72.20	0	0.00	71.60	5	825	0.61%
2018/04/02	1	71.90	0	0.00	72.20	1	822	0.12%
2018/03/31	2	71.90	0	0.00	71.80	2	814	0.25%
2018/03/30	2	71.90	0	0.00	72.10	2	811	0.25%
2018/03/28	1	72.20	0	0.00	71.70	1	803	0.12%
2018/03/26	1	72.50	0	0.00	72.10	1	788	0.13%
2018/03/22	0	0.00	1	73.20	73.30	-1	776	-0.13%
2018/03/19	1	73.50	0	0.00	73.90	1	775	0.13%
2018/03/13	0	0.00	4	72.70	73.40	-4	702	-0.57%
2018/03/06	1	71.50	0	0.00	71.50	1	698	0.14%
2018/02/27	0.1	71.90	0	0.00	71.90	0.1	705	0.01%
2018/02/26	0.1	72.00	0	0.00	72.00	0.1	702	0.02%
2018/02/21	1	70.60	2	70.55	70.70	-1	706	-0.14%
2018/02/12	1	69.90	0	0.00	69.60	1	722	0.14%
2018/02/08	0	0.00	1	71.00	70.80	-1	719	-0.14%
2018/02/07	1	69.90	0	0.00	70.80	1	720	0.14%
2018/02/06	0	0.00	2	68.20	69.20	-2	701	-0.28%
2018/02/05	0.1	72.20	0	0.00	70.90	0.1	679	0.01%
2018/01/30	0	0.00	1	72.00	70.90	-1	654	-0.15%
2018/01/29	1	72.90	0	0.00	72.60	1	653	0.15%
2018/01/25	4	71.90	0	0.00	71.10	4	638	0.63%
2018/01/18	0	0.00	2	70.50	70.40	-2	593	-0.34%
2018/01/03	1	70.70	0	0.00	70.50	1	646	0.15%