裕民 (2606)-華南永昌-台中券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
57.5
漲跌
▲0.4
漲幅
+0.70%
成交量
1,515張
產業
上市航運類股
1040人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	57.20	2	57.10	57.50	-1	6,442	-0.02%
2025/01/20	5	58.02	0	0.00	57.90	5	6,456	0.08%
2025/01/17	1	57.00	62.1	59.11	59.20	-61.1	6,443	-0.95%
2025/01/16	8.1	57.33	11	57.72	57.50	-2.9	6,359	-0.05%
2025/01/15	8	57.29	0	0.00	57.00	8	6,329	0.13%
2025/01/14	10	58.40	10	58.77	59.40	0	6,321	0.00%
2025/01/13	2	58.50	11	59.11	59.10	-9	6,236	-0.14%
2025/01/10	20.1	58.26	25.4	58.48	58.80	-5.3	6,098	-0.09%
2025/01/09	0	0.00	1	55.80	55.70	-1	6,019	-0.02%
2025/01/08	0	58.10	0	0.00	58.20	0	5,988	0.00%
2025/01/07	0	0.00	2	58.40	57.80	-2	5,980	-0.03%
2025/01/06	0	0.00	1.1	58.00	57.60	-1.1	5,978	-0.02%
2025/01/03	1	56.80	1	56.90	57.10	0	6,006	0.00%
2025/01/02	2	57.65	1.2	58.06	57.90	0.8	6,018	0.01%
2024/12/30	0	0.00	9.2	58.64	58.90	-9.2	5,982	-0.15%
2024/12/27	2.1	57.08	1	56.80	57.10	1.1	5,968	0.02%
2024/12/26	0.1	55.90	0	0.00	56.50	0.1	6,167	0.00%
2024/12/25	1	54.70	10	55.86	56.60	-9	6,287	-0.14%
2024/12/24	3.2	54.64	2	55.20	55.40	1.2	6,164	0.02%
2024/12/23	1.1	53.79	0	0.00	53.80	1.1	6,012	0.02%
2024/12/20	2	53.36	4	54.10	53.00	-2	5,911	-0.03%
2024/12/19	6	54.12	0	0.00	53.80	6	5,727	0.10%
2024/12/18	6	56.03	3	56.23	55.40	3	5,522	0.06%
2024/12/17	5	56.28	0	0.00	56.10	5	5,327	0.09%
2024/12/16	3	56.63	0	0.00	57.00	3	5,113	0.06%
2024/12/13	1	58.00	0	0.00	57.20	1	4,962	0.02%
2024/12/12	1.2	57.25	1.1	56.95	57.10	0	4,842	0.00%
2024/12/11	2	57.55	1	57.70	57.20	1	4,763	0.02%
2024/12/10	7	58.64	0	0.00	57.90	7	4,744	0.15%
2024/12/09	2.1	59.40	12	59.47	59.40	-9.9	4,755	-0.21%
2024/12/06	1	58.10	1	58.70	58.40	0	4,713	0.00%
2024/12/05	2	57.75	0.1	58.00	57.90	1.9	4,668	0.04%
2024/12/04	8	57.88	1	57.80	58.30	7	4,662	0.15%
2024/12/02	1.1	59.71	7	58.69	58.50	-5.9	4,652	-0.13%
2024/11/29	0	0.00	2	59.35	59.60	-2	4,634	-0.04%
2024/11/28	5	59.30	4	59.35	59.00	1	4,662	0.02%
2024/11/27	6	59.68	3	59.37	59.60	3	4,635	0.06%
2024/11/25	1	60.40	0	0.00	61.10	1	4,528	0.02%
2024/11/21	1	60.80	4.1	61.04	61.20	-3.1	4,525	-0.07%
2024/11/20	2	60.90	7	60.71	60.20	-5	4,464	-0.11%
2024/11/19	3	59.80	1.5	60.50	60.70	1.5	4,392	0.03%
2024/11/18	2	60.70	0	0.00	60.30	2	4,304	0.05%
2024/11/15	0	0.00	1	61.10	60.50	-1	4,235	-0.02%
2024/11/14	0	0.00	25.1	60.13	60.50	-25.1	4,141	-0.61%
2024/11/13	2	59.65	4	59.50	59.50	-2	4,025	-0.05%
2024/11/12	4	59.23	4	59.33	58.70	0	3,924	0.00%
2024/11/11	1	59.10	13.1	58.87	58.90	-12.1	3,858	-0.31%
2024/11/08	2	56.80	8	57.74	56.70	-6	3,730	-0.16%
2024/11/07	0	0.00	2	57.10	57.00	-2	3,747	-0.05%
2024/11/06	0	0.00	1	57.00	57.00	-1	3,740	-0.03%
2024/11/04	9	56.43	1	56.60	56.50	8	3,748	0.21%
2024/11/01	2	55.80	3	56.13	56.20	-1	3,813	-0.03%
2024/10/30	0	0.00	4	55.78	55.70	-4	3,758	-0.11%
2024/10/29	0.1	54.80	0	0.00	54.60	0.1	3,755	0.00%
2024/10/28	0	0.00	1	55.20	55.20	-1	3,766	-0.03%
2024/10/25	0	0.00	3	55.20	55.40	-3	3,785	-0.08%
2024/10/22	2	55.20	0	0.00	55.10	2	3,768	0.05%
2024/10/18	3	54.00	0	0.00	54.30	3	3,893	0.08%
2024/10/17	1	54.40	0	0.00	54.60	1	3,913	0.03%
2024/10/16	3	54.57	14	54.50	54.90	-11	3,953	-0.28%
2024/10/15	0	0.00	1	54.60	54.50	-1	3,994	-0.03%
2024/10/11	3	54.20	0	0.00	54.10	3	4,130	0.07%
2024/10/09	5	54.30	0	0.00	53.80	5	4,183	0.12%
2024/10/08	1	55.90	2	55.65	55.60	-1	4,231	-0.02%
2024/10/07	1	55.30	0	0.00	55.30	1	4,281	0.02%
2024/10/04	49	54.35	57.1	54.82	55.80	-8.1	4,460	-0.18%
2024/10/01	2	55.55	13.3	56.64	56.60	-11.3	4,451	-0.25%
2024/09/30	31	56.21	28.2	56.46	55.80	2.9	4,477	0.06%
2024/09/27	9	55.48	25.3	55.12	55.60	-16.2	4,435	-0.37%
2024/09/26	9	53.61	4	54.00	53.40	5	4,461	0.11%
2024/09/25	12.1	53.58	6	53.38	53.80	6.1	4,462	0.14%
2024/09/18	0	0.00	1	52.20	51.70	-1	5,026	-0.02%
2024/09/13	0.3	51.70	1	51.80	51.60	-0.7	5,165	-0.01%
2024/09/12	0	0.00	1.1	51.41	51.20	-1.1	5,253	-0.02%
2024/09/11	1	50.60	1	50.90	50.90	0	5,303	0.00%
2024/09/10	1.1	51.02	0	0.00	50.20	1.1	5,391	0.02%
2024/09/05	0.1	52.70	0	0.00	51.80	0.1	6,116	0.00%
2024/09/04	2	51.50	0	0.00	52.00	2	6,408	0.03%
2024/09/02	4	54.25	0	0.00	53.50	4	6,735	0.06%
2024/08/30	2.1	54.30	6	54.95	54.70	-3.9	6,905	-0.06%
2024/08/27	1	53.20	0	0.00	53.50	1	7,189	0.01%
2024/08/26	0	0.00	16	54.19	54.00	-16	7,271	-0.22%
2024/08/22	0.1	53.00	0	0.00	52.90	0.1	7,732	0.00%
2024/08/21	0.2	52.80	3	53.10	52.80	-2.8	7,845	-0.04%
2024/08/20	3.1	53.29	3	52.83	52.80	0.1	7,890	0.00%
2024/08/19	0	0.00	0.2	53.02	52.90	-0.2	7,994	0.00%
2024/08/15	11	53.01	0.1	53.20	52.50	10.9	8,136	0.13%
2024/08/14	0	0.00	4	52.78	52.80	-4	8,210	-0.05%
2024/08/12	1	52.50	0	0.00	52.30	1	8,717	0.01%
2024/08/09	1	52.00	4	53.20	52.50	-3	8,975	-0.03%
2024/08/08	0.2	51.50	0	51.60	51.20	0.2	9,506	0.00%
2024/08/07	5.2	50.06	8	51.25	52.00	-2.8	10,676	-0.03%
2024/08/06	2	47.68	6	49.77	48.80	-4	11,621	-0.03%
2024/08/05	6	49.17	0	0.00	47.95	6	12,064	0.05%
2024/08/02	0.2	52.30	3	52.73	51.90	-2.8	13,200	-0.02%
2024/08/01	0	0.00	19.1	52.82	53.20	-19.1	13,519	-0.14%
2024/07/31	0.2	51.80	4	51.80	51.60	-3.8	13,531	-0.03%
2024/07/30	10.1	51.40	13	50.98	51.60	-2.9	13,587	-0.02%
2024/07/29	0	50.60	0	0.00	50.50	0	13,586	0.00%
2024/07/26	4	50.13	3	50.53	51.00	1	13,635	0.01%
2024/07/23	0	0.00	7	51.50	51.50	-7	13,725	-0.05%
2024/07/22	9	50.19	24	50.43	50.70	-15	13,775	-0.11%
2024/07/19	11.1	51.07	55	51.04	50.80	-43.9	13,749	-0.32%
2024/07/18	7	52.27	16	52.35	52.50	-9	13,753	-0.07%
2024/07/17	24.1	52.75	29	52.91	52.60	-4.9	13,778	-0.04%
2024/07/16	4	52.63	8	53.20	52.60	-4	13,919	-0.03%
2024/07/15	7	52.70	2	52.65	52.50	5	14,106	0.04%
2024/07/12	2.2	53.30	0	0.00	53.20	2.2	14,080	0.02%
2024/07/11	11	54.28	2	54.30	54.00	9	14,058	0.06%
2024/07/10	9.1	53.50	0.2	53.90	53.10	8.9	14,057	0.06%
2024/07/09	21.2	55.03	49	54.23	53.80	-27.8	14,103	-0.20%
2024/07/08	21	55.20	70.2	54.99	54.80	-49.2	14,146	-0.35%
2024/07/05	21	57.46	5	57.10	57.00	16	14,004	0.11%
2024/07/04	23.2	59.14	64	58.86	59.00	-40.8	13,885	-0.29%
2024/07/03	11.1	60.66	23	61.00	60.90	-12	13,838	-0.09%
2024/07/02	17	58.56	34.3	59.27	59.50	-17.3	13,551	-0.13%
2024/07/01	7	56.74	3	56.90	56.50	4	13,238	0.03%
2024/06/28	3	56.00	1	56.30	55.80	2	13,180	0.02%
2024/06/27	26.1	55.63	0.2	56.10	55.50	25.9	13,138	0.20%
2024/06/26	3	58.30	3	58.40	58.10	0	12,927	0.00%
2024/06/25	0.1	56.60	14	58.22	58.70	-13.9	12,829	-0.11%
2024/06/24	0	0.00	3	56.97	56.80	-3	12,680	-0.02%
2024/06/21	15	56.61	1	57.20	56.20	14	12,668	0.11%
2024/06/20	0	0.00	1	56.40	56.40	-1	12,591	-0.01%
2024/06/19	6	56.18	1	56.50	55.60	5	12,606	0.04%
2024/06/18	1	56.00	1	56.10	56.00	0	12,574	0.00%
2024/06/17	4.2	55.75	7	56.00	55.80	-2.8	12,620	-0.02%
2024/06/14	40	56.75	8	56.64	56.30	32	12,708	0.25%
2024/06/13	22	55.73	11	56.75	55.20	11	12,528	0.09%
2024/06/12	13.2	56.53	86	55.71	55.70	-72.8	12,391	-0.59%
2024/06/11	36	60.27	31	62.23	59.10	5	12,132	0.04%
2024/06/07	3.2	61.34	8	61.20	61.30	-4.8	11,895	-0.04%
2024/06/06	5	59.96	27	60.00	60.50	-22	11,796	-0.19%
2024/06/05	21	59.89	35	59.72	59.80	-14	11,822	-0.12%
2024/06/04	3	58.37	0	0.00	58.20	3	11,751	0.03%
2024/06/03	6	58.80	8	58.83	59.40	-2	11,792	-0.02%
2024/05/31	38	59.68	42	60.59	58.80	-4	11,823	-0.03%
2024/05/30	7	58.96	7	59.43	59.00	0	11,768	0.00%
2024/05/29	37	61.00	10.5	60.57	59.50	26.5	11,788	0.22%
2024/05/28	30	59.79	33.1	60.75	60.70	-3.1	11,603	-0.03%
2024/05/27	25	58.28	13	58.16	58.70	12	11,599	0.10%
2024/05/24	21.1	57.24	9	57.11	57.60	12.1	11,600	0.10%
2024/05/23	1	57.20	6	57.02	57.10	-5	11,725	-0.04%
2024/05/22	17	58.11	6	58.10	58.30	11	11,753	0.09%
2024/05/21	7	57.24	4	57.88	57.30	3	11,899	0.03%
2024/05/20	6	57.72	16	58.19	57.90	-10	12,095	-0.08%
2024/05/17	29.1	58.53	6	58.72	57.80	23.1	12,288	0.19%
2024/05/16	36	60.15	8.1	60.71	60.90	27.9	12,071	0.23%
2024/05/15	12.1	58.98	27	59.44	58.50	-14.9	11,826	-0.13%
2024/05/14	119	61.03	66.3	61.17	60.70	52.7	11,626	0.45%	大買/
2024/05/13	353.3	63.18	217	63.71	60.20	136.3	11,073	1.23%	大買/大賣/鉅額交易
2024/05/10	115	59.76	121.1	60.39	61.30	-6.1	9,899	-0.06%	大買/大賣/
2024/05/09	41	59.29	42.1	59.37	59.00	-1.1	8,897	-0.01%
2024/05/08	141.7	60.00	114.6	59.91	57.10	27.1	8,408	0.32%	大買/大賣/
2024/05/07	24	57.17	25.6	57.60	57.60	-1.6	7,191	-0.02%
2024/05/06	5	55.10	0	0.00	54.80	5	6,882	0.07%
2024/05/03	0	0.00	2	55.30	54.80	-2	6,818	-0.03%
2024/05/02	0	54.30	3	54.20	54.30	-3	6,768	-0.04%
2024/04/30	2	54.65	1	54.70	54.20	1	6,801	0.02%
2024/04/29	3	56.20	6.2	56.45	55.80	-3.2	6,749	-0.05%
2024/04/26	6	55.45	3	55.07	55.50	3	6,702	0.04%
2024/04/24	10.5	53.65	1.4	53.93	54.00	9.1	6,739	0.14%
2024/04/23	0	54.70	0.1	55.00	54.60	-0.1	6,706	0.00%
2024/04/22	4.4	55.54	10	56.28	54.80	-5.6	6,731	-0.08%
2024/04/19	13	55.54	9	56.67	55.30	4	6,561	0.06%
2024/04/17	10	54.60	12	54.73	53.70	-2	6,380	-0.03%
2024/04/16	14	55.09	10	54.60	54.60	4	6,422	0.06%
2024/04/15	7	56.20	4	56.85	56.40	3	6,546	0.05%
2024/04/12	3	55.93	3.3	55.90	55.90	-0.3	6,550	0.00%
2024/04/09	1	54.80	2	54.90	54.40	-1	7,181	-0.01%
2024/04/03	2	52.20	2	52.70	52.50	0	7,290	0.00%
2024/04/02	0	0.00	2	53.40	52.90	-2	7,370	-0.03%
2024/03/25	0	0.00	1	54.30	54.30	-1	8,908	-0.01%
2024/03/22	1	53.50	1	53.30	54.30	0	9,212	0.00%
2024/03/21	1	54.00	0	0.00	54.20	1	9,782	0.01%
2024/03/20	8	55.43	10	55.47	55.00	-2	9,962	-0.02%
2024/03/19	5	55.66	8	55.93	56.00	-3	10,054	-0.03%
2024/03/15	3.1	53.21	12	52.38	52.50	-8.9	10,195	-0.09%
2024/03/14	5	54.10	6	54.03	53.80	-1	10,348	-0.01%
2024/03/13	2	54.35	0	0.00	54.20	2	10,633	0.02%
2024/03/12	3.1	55.63	0	0.00	55.50	3.1	10,958	0.03%
2024/03/11	13	55.88	13.1	55.83	56.40	-0.1	11,508	0.00%
2024/03/08	22	54.79	24	54.01	54.30	-2	13,559	-0.01%
2024/03/07	11	53.44	10	54.30	53.40	1	14,347	0.01%
2024/03/06	0	0.00	12	54.88	54.40	-12	15,023	-0.08%
2024/03/05	26	55.76	27	55.29	55.00	-1	15,174	-0.01%
2024/03/04	6	55.37	0	0.00	55.70	6	15,190	0.04%
2024/03/01	1	54.20	1	54.60	54.60	0	15,774	0.00%
2024/02/29	100	55.11	103	55.22	55.60	-3	15,998	-0.02%	大賣/
2024/02/27	2	53.65	1	54.10	53.60	1	15,795	0.01%
2024/02/26	5	54.64	3.1	54.64	54.80	1.9	15,766	0.01%
2024/02/23	2	53.55	4	53.88	53.60	-2	15,632	-0.01%
2024/02/22	12	53.96	9.1	53.83	52.70	2.9	15,529	0.02%
2024/02/21	7	53.83	13	54.01	53.30	-6	15,338	-0.04%
2024/02/20	5	52.70	22.4	52.35	53.40	-17.4	15,142	-0.11%
2024/02/19	0.1	50.00	7	50.10	50.20	-7	14,915	-0.05%
2024/02/16	0	0.00	1	48.90	49.10	-1	14,891	-0.01%
2024/02/15	2	48.18	5.1	48.67	49.25	-3.1	14,956	-0.02%
2024/02/05	13.1	47.23	19	47.10	47.10	-6	14,909	-0.04%