• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)
可現股當沖
  • 股價
    16.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    250張
  • 產業
    上市 其他類股

  • 482人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東森 (2614)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21217.0000.0016.8526610.31%
2025/01/1400.001416.1516.10-14701-2.00%
2025/01/10016.0500.0016.3006960.00%
2025/01/03016.70116.5516.55-1736-0.14%
2024/12/31216.6500.0016.6027390.27%
2024/12/3000.00016.6516.7507400.00%
2024/12/24016.600.816.7516.65-0.8738-0.11%
2024/12/200.116.70216.7016.50-1.9735-0.26%
2024/12/19216.801.216.8316.850.87270.11%
2024/12/18016.9000.0016.9507300.00%
2024/12/17017.0500.0016.9507310.00%
2024/12/13017.1500.0017.0007230.00%
2024/12/10217.7500.0017.7027250.28%
2024/12/04017.90117.7017.80-1732-0.13%
2024/12/03117.70117.3017.9507500.00%
2024/11/261.318.900.518.9518.800.87430.11%
2024/11/2200.00218.4018.40-2766-0.26%
2024/11/210.518.3000.0018.350.57840.06%
2024/11/19018.2000.0018.2508140.00%
2024/11/18218.2000.0018.2528160.24%
2024/11/15018.1500.0018.3008200.00%
2024/11/1400.00618.2018.15-6825-0.73%
2024/11/130.118.2000.0018.150.18180.01%
2024/11/0700.000.618.7518.85-0.6825-0.07%
2024/11/06618.7000.0018.6568290.72%
2024/11/05018.7000.0018.8008460.00%
2024/10/29119.4600.0019.3519300.11%
2024/10/28118.5000.0019.3518460.12%
2024/10/24218.6500.0018.5027970.25%
2024/10/23018.400.318.4018.65-0.3775-0.03%
2024/10/2200.000.418.3018.25-0.4765-0.05%
2024/10/2100.00018.3518.3007820.00%
2024/10/18018.3500.0018.2008000.00%
2024/10/1100.00218.2518.50-2918-0.22%
2024/10/090.218.81118.4018.30-0.8917-0.09%
2024/10/08019.2000.0018.9008850.00%
2024/10/07019.1500.0019.1508970.00%
2024/10/041.119.2500.0019.101.19450.11%
2024/10/010.819.3500.0019.350.89680.08%
2024/09/3000.001019.4519.40-10991-1.01%
2024/09/270.119.4000.0019.500.11,0350.01%
2024/09/261.119.3000.0019.201.11,0770.10%
2024/09/24019.2000.0019.1501,1080.00%
2024/09/23019.2000.0019.1001,1070.00%
2024/09/20519.1200.0019.1051,1110.45%
2024/09/19019.2000.0019.2501,1270.00%
2024/09/18019.3000.0019.1001,1420.00%
2024/09/160.419.2000.0019.200.41,1490.04%
2024/09/13019.1000.0019.0001,1560.00%
2024/09/12019.0500.0018.9501,1520.00%
2024/09/11019.0500.0019.0001,1570.00%
2024/09/10019.3500.0019.0001,1590.00%
2024/09/060.119.5900.0019.500.11,1640.01%
2024/09/05019.5500.0019.4501,1750.00%
2024/09/040.119.4500.0019.300.11,1850.01%
2024/08/3000.00120.9520.70-11,182-0.08%
2024/08/2600.00221.5021.15-21,231-0.16%
2024/08/23121.20120.9521.1001,3410.00%
2024/08/220.520.2000.0020.850.51,3860.04%
2024/08/1900.000.520.3020.10-0.51,379-0.04%
2024/08/13020.2000.0020.4001,3760.00%
2024/08/12120.2000.0020.1011,3820.07%
2024/08/0900.00220.2520.25-21,385-0.14%
2024/08/08020.0000.0020.0501,3780.00%
2024/08/0700.00120.3520.40-11,372-0.07%
2024/08/060.118.50118.2518.80-0.91,351-0.06%
2024/08/050.219.5500.0019.300.21,3160.02%
2024/08/02021.8000.0021.2501,2940.00%
2024/07/3100.00121.6021.80-11,224-0.08%
2024/07/29121.1500.0021.1011,2160.08%
2024/07/260.121.05221.2021.20-21,212-0.16%
2024/07/2300.000.221.4521.45-0.21,210-0.02%
2024/07/2200.00921.5021.40-91,208-0.74%
2024/07/180.222.0500.0022.000.21,1720.02%
2024/07/1700.001.521.5021.80-1.51,127-0.13%
2024/07/1600.00221.1021.10-21,090-0.18%
2024/07/15120.60521.0020.55-41,097-0.36%
2024/07/1200.001.220.9220.90-1.21,088-0.11%
2024/07/11020.800.220.8520.90-0.21,086-0.01%
2024/07/10621.00620.9520.9001,1030.00%
2024/07/09120.9000.0020.8011,0980.09%
2024/07/08121.752921.6721.50-281,089-2.57%
2024/07/051720.9417.520.9921.35-0.51,042-0.05%
2024/07/04620.6200.0020.6061,0210.59%
2024/07/03620.95420.9021.1029990.20%
2024/07/02220.551.320.5320.600.79650.07%
2024/07/01120.05420.0820.05-3926-0.32%
2024/06/27219.6500.0019.6029160.22%
2024/06/250.119.4500.0019.700.19450.01%
2024/06/2100.00119.6019.70-1922-0.11%
2024/06/20119.600.619.5519.600.49180.05%
2024/06/18419.5500.0019.5549190.44%
2024/06/1400.00019.4519.5509220.00%
2024/06/121219.4400.0019.45129461.27%
2024/06/114.219.7300.0019.604.29370.44%
2024/06/04120.0500.0020.1519340.11%
2024/06/030.220.35120.6020.30-0.8937-0.09%
2024/05/3100.005.520.4920.35-5.5927-0.59%
2024/05/30720.76820.5020.55-1912-0.11%
2024/05/2912.621.29421.2621.058.69060.95%
2024/05/281320.511120.4620.6027770.26%
2024/05/2700.00220.0819.80-2721-0.28%
2024/05/24019.6600.0019.6007210.00%
2024/05/230.519.6500.0019.750.57190.07%
2024/05/2200.00119.7519.70-1722-0.14%
2024/05/21019.8500.0019.8007280.00%
2024/05/200.319.95020.0020.000.37310.04%
2024/05/171.120.01120.2020.000.17320.02%
2024/05/162.819.84319.9219.95-0.2727-0.03%
2024/05/10219.5000.0019.5527420.27%
2024/05/070.119.5500.0019.500.17340.01%
2024/05/0300.00119.8519.80-1731-0.14%
2024/05/0200.00120.0019.85-1730-0.14%
2024/04/29019.65219.6519.65-2722-0.28%
2024/04/26319.5500.0019.5037220.42%
2024/04/2300.00119.6019.60-1742-0.13%
2024/04/190.119.3500.0019.350.17490.01%
2024/04/1800.001.119.4919.55-1.1732-0.15%
2024/04/170.119.2500.0019.300.17290.01%
2024/04/16219.28119.5019.2517420.14%
2024/04/150.219.8000.0019.700.27260.03%
2024/04/11019.90019.9019.8507130.00%
2024/04/10019.8000.0019.9007140.01%
2024/04/09019.801.619.8019.70-1.6720-0.22%
2024/04/08119.6500.0019.6517210.14%
2024/04/035.519.91019.8319.755.57190.76%
2024/04/021.120.1400.0020.001.17170.15%
2024/04/0100.00220.7820.40-2714-0.28%
2024/03/2900.003.420.2920.25-3.4703-0.48%
2024/03/2800.00220.1020.15-2691-0.29%
2024/03/26320.0500.0020.0036790.44%
2024/03/25020.09020.1520.0006830.00%
2024/03/22119.950.619.8520.000.46890.06%
2024/03/21619.9200.0019.9566890.87%
2024/03/200.419.7000.0019.650.46890.06%
2024/03/190.119.95019.9019.900.16810.01%
2024/03/18019.81419.8520.00-4685-0.58%
2024/03/15319.6500.0019.9036900.44%
2024/03/140.119.7500.0020.000.16720.01%
2024/03/130.119.8500.0020.000.16770.01%
2024/03/12020.2300.0020.2006700.00%
2024/03/11020.1000.0020.1006880.00%
2024/03/080.119.898.720.1520.00-8.6719-1.20%
2024/03/07020.1500.0020.1508290.00%
2024/03/062.320.0800.0020.052.38300.28%
2024/03/05020.1500.0020.2008200.00%
2024/03/041.120.1600.0020.101.18220.13%
2024/03/010.120.2800.0020.250.18120.01%
2024/02/291.420.2400.0020.251.48220.17%
2024/02/26020.80120.8020.75-1852-0.12%
2024/02/221.321.121021.1021.05-8.7942-0.92%
2024/02/2000.000.421.3521.30-0.4942-0.05%
2024/02/160.620.96121.2021.10-0.4942-0.04%
2024/02/15120.3500.0020.3519330.11%
2024/02/02021.1000.0020.7009290.00%
2024/02/01121.1500.0021.1019300.11%
東森財經申請新增轉播藝文活動 NCC：予以駁回UDN聯合新聞網－2024/10/09
東森財經台今年4月換照時，曾向NCC（國家通訊傳播委員會）提出申請，希望在未來6年的營運計畫中，規劃新增轉播藝文活動及表......詳全文
東森購物推廣電商循環袋 小七可回收了Anue鉅亨－2024/08/19
...詳全文
寶雅拓零售市占 美妝店進駐北車東森廣場Anue鉅亨－2024/06/20
...詳全文
東森 相關文章