萬海 (2615)-華南永昌-台中券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
73.2
漲跌
▼2.9
漲幅
-3.81%
成交量
11,151張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	9.2	74.07	17	73.53	73.20	-7.8	25,486	-0.03%
2025/01/22	9	75.95	11	75.77	76.10	-2	25,566	-0.01%
2025/01/20	13	74.92	4	74.90	74.70	9	26,044	0.03%
2025/01/17	8	75.89	104	76.19	76.60	-96	26,171	-0.37%	大賣/
2025/01/16	16.1	76.22	41	76.33	76.40	-24.9	26,338	-0.09%
2025/01/15	1	77.81	2	78.10	77.50	-1	26,732	0.00%
2025/01/14	10.1	78.61	10	78.95	78.40	0.1	27,083	0.00%
2025/01/13	24	78.63	26	78.04	77.90	-2	27,379	-0.01%
2025/01/10	15	80.31	96	80.60	80.90	-81	27,816	-0.29%
2025/01/09	34.4	80.45	17	81.38	80.00	17.4	27,955	0.06%
2025/01/08	4.1	84.30	18	84.31	84.00	-13.9	27,772	-0.05%
2025/01/07	4.2	84.08	4	84.65	84.30	0.2	27,958	0.00%
2025/01/06	24	84.44	1.5	84.50	84.50	22.5	27,996	0.08%
2025/01/03	38	85.33	38.6	85.27	84.70	-0.6	28,289	0.00%
2025/01/02	27	83.76	32	83.59	83.60	-5	28,397	-0.02%
2024/12/31	10	80.63	4	81.00	81.10	6	29,104	0.02%
2024/12/30	8	81.01	11	81.22	80.50	-3	29,846	-0.01%
2024/12/27	14	81.31	20	81.03	81.00	-6	30,878	-0.02%
2024/12/26	4	82.70	4.3	82.71	82.30	-0.3	32,117	0.00%
2024/12/25	3	82.67	3	82.53	83.00	0	33,461	0.00%
2024/12/24	8.2	82.54	14	82.55	82.10	-5.8	35,582	-0.02%
2024/12/23	130.3	81.31	5.4	81.74	82.00	124.9	37,935	0.33%	大買/鉅額交易
2024/12/20	2	81.79	22	81.70	82.30	-20	39,416	-0.05%
2024/12/19	44.4	80.69	40	81.07	80.80	4.4	39,558	0.01%
2024/12/18	15	81.03	7.5	81.31	81.40	7.5	39,566	0.02%
2024/12/17	39.1	81.39	51.6	81.40	82.20	-12.5	39,561	-0.03%
2024/12/16	53.1	80.87	12.5	80.56	79.60	40.6	39,607	0.10%
2024/12/13	22.2	82.52	47	82.79	82.20	-24.8	39,400	-0.06%
2024/12/12	34.6	82.21	15.1	82.35	81.70	19.5	39,349	0.05%
2024/12/11	37.3	83.12	28	84.44	82.90	9.3	39,300	0.02%
2024/12/10	45.1	84.99	13	85.10	84.50	32.1	39,332	0.08%
2024/12/09	105.9	87.43	81.2	87.17	86.10	24.7	39,141	0.06%	大買/
2024/12/06	25.1	84.30	17	84.88	84.00	8.1	38,433	0.02%
2024/12/05	55.2	84.92	4.4	85.20	84.20	50.8	38,372	0.13%
2024/12/04	2	85.15	9	85.71	86.30	-7	38,376	-0.02%
2024/12/03	21.2	85.77	47	85.82	86.10	-25.9	38,502	-0.07%
2024/12/02	25.2	84.09	19	84.03	83.40	6.2	38,342	0.02%
2024/11/29	42.6	83.88	25	83.84	83.00	17.6	38,473	0.05%
2024/11/28	57.4	84.72	65	84.93	83.80	-7.6	38,680	-0.02%
2024/11/27	69.5	86.18	22	86.44	84.50	47.5	38,470	0.12%
2024/11/26	33.3	90.50	16	90.27	89.70	17.3	37,910	0.05%
2024/11/25	41.8	91.74	6	92.33	90.70	35.8	37,921	0.09%
2024/11/22	46.8	93.86	122.2	94.39	93.60	-75.4	37,730	-0.20%	大賣/
2024/11/21	99.4	96.64	93.6	97.53	95.80	5.8	37,298	0.02%
2024/11/20	125.3	95.75	195.9	95.84	94.80	-70.6	36,322	-0.19%	大買/大賣/
2024/11/19	41	92.80	164.1	92.91	93.30	-123.1	35,041	-0.35%	大賣/鉅額交易
2024/11/18	41.3	91.74	50.2	91.67	90.90	-8.9	34,756	-0.03%
2024/11/15	102.7	91.44	85	91.96	90.50	17.7	34,624	0.05%	大買/
2024/11/14	39.4	90.02	33.5	90.75	89.80	6	34,403	0.02%
2024/11/13	54.2	91.39	34	91.49	90.60	20.2	34,579	0.06%
2024/11/12	193.6	93.28	203.2	93.26	91.30	-9.5	34,754	-0.03%	大買/大賣/
2024/11/11	107.7	94.02	61	94.38	94.30	46.7	34,807	0.13%	大買/
2024/11/08	108	94.83	134	95.06	93.70	-26	34,755	-0.07%	大買/大賣/
2024/11/07	105	91.11	82.4	91.37	91.80	22.7	34,903	0.06%	大買/
2024/11/06	72.4	93.85	54.5	93.89	93.60	17.9	34,962	0.05%
2024/11/05	104.3	94.45	147.3	94.85	94.70	-43	35,337	-0.12%	大買/大賣/
2024/11/04	407	93.66	104.2	91.25	89.80	302.8	34,898	0.87%	大買/大賣/鉅額交易
2024/11/01	95.5	90.54	285.3	90.25	94.20	-189.8	33,867	-0.56%	大賣/鉅額交易
2024/10/30	24	86.29	24	86.63	85.70	0	33,326	0.00%
2024/10/29	52	86.71	34.6	86.65	85.70	17.4	33,492	0.05%
2024/10/28	54.1	87.92	44.1	88.40	88.60	10	33,530	0.03%
2024/10/25	10.3	86.65	9	87.18	86.90	1.3	33,429	0.00%
2024/10/24	32	86.47	37.2	86.78	86.00	-5.1	33,446	-0.02%
2024/10/23	56.2	87.91	24.3	88.28	87.70	31.9	33,445	0.10%
2024/10/22	83.3	88.27	70	88.72	87.60	13.3	33,552	0.04%
2024/10/21	63.1	87.19	103.1	87.49	87.90	-40	33,427	-0.12%	大賣/
2024/10/18	49.5	85.69	31.8	85.75	85.30	17.7	33,412	0.05%
2024/10/17	123.9	86.12	174	85.98	86.40	-50.1	33,275	-0.15%	大買/大賣/
2024/10/16	76.5	82.43	54	82.57	82.20	22.5	32,997	0.07%
2024/10/15	30.1	81.51	35.1	81.44	81.10	-5	33,039	-0.02%
2024/10/14	62.1	82.27	41	82.25	82.00	21.1	33,346	0.06%
2024/10/11	13.1	83.47	29.4	83.97	83.00	-16.3	33,454	-0.05%
2024/10/09	108.4	84.42	88.2	83.54	83.00	20.2	33,604	0.06%	大買/
2024/10/08	159.4	85.84	102	86.05	85.50	57.4	33,639	0.17%	大買/大賣/
2024/10/07	124.8	86.14	75.5	86.44	85.70	49.4	33,858	0.15%	大買/
2024/10/04	181.4	89.49	51	89.57	89.30	130.4	33,872	0.38%	大買/鉅額交易
2024/10/01	113	100.31	98.1	100.88	99.20	15	33,637	0.04%	大買/
2024/09/30	369.2	100.99	122.9	101.20	98.00	246.3	32,958	0.75%	大買/大賣/鉅額交易
2024/09/27	122.3	106.06	226.5	105.61	107.50	-104.2	32,265	-0.32%	大買/大賣/鉅額交易
2024/09/26	197.5	102.53	197.7	102.76	102.00	-0.2	31,422	0.00%	大買/大賣/
2024/09/25	189.5	93.91	281.9	97.03	99.70	-92.4	30,038	-0.31%	大買/大賣/
2024/09/24	38.7	86.65	114.9	88.24	90.70	-76.2	27,949	-0.27%	大賣/
2024/09/23	25.1	82.50	17.1	82.38	82.50	8	26,876	0.03%
2024/09/20	1.1	81.89	4	81.40	81.10	-2.9	27,305	-0.01%
2024/09/19	1	80.60	7.5	80.51	81.00	-6.5	28,026	-0.02%
2024/09/18	6.6	79.88	32.2	79.84	80.50	-25.7	28,900	-0.09%
2024/09/16	7.1	78.46	8.9	78.25	78.30	-1.8	30,633	-0.01%
2024/09/13	11	77.93	8.2	78.68	79.20	2.8	31,476	0.01%
2024/09/12	2	78.35	5	78.46	77.70	-3	32,673	-0.01%
2024/09/11	6.2	76.82	20	76.87	76.80	-13.9	33,220	-0.04%
2024/09/10	7	75.00	33	74.65	74.10	-26	34,500	-0.08%
2024/09/09	29	75.68	4	76.00	75.20	25	35,508	0.07%
2024/09/06	2.1	78.40	4.5	78.62	78.20	-2.4	36,148	-0.01%
2024/09/05	5	79.86	21	79.49	78.80	-16	37,345	-0.04%
2024/09/04	24	76.95	19	77.98	78.70	5	39,131	0.01%
2024/09/03	13.1	79.61	7.3	80.35	79.50	5.8	40,875	0.01%
2024/09/02	31.3	81.07	23.1	80.76	79.50	8.2	43,141	0.02%
2024/08/30	22	81.38	43.2	81.62	82.90	-21.2	43,791	-0.05%
2024/08/29	3	78.30	11	78.56	79.20	-8	43,678	-0.02%
2024/08/28	8	78.14	11.5	78.30	78.10	-3.5	45,476	-0.01%
2024/08/27	31.2	78.52	5	78.44	78.30	26.2	45,817	0.06%
2024/08/26	22.1	81.15	25.9	81.61	79.90	-3.8	45,676	-0.01%
2024/08/23	0	0.00	12.3	79.89	79.50	-12.3	45,635	-0.03%
2024/08/22	3.2	79.96	27	80.02	79.70	-23.9	45,927	-0.05%
2024/08/21	28.1	79.55	19	79.70	80.40	9.1	46,209	0.02%
2024/08/20	15.6	79.70	22.1	80.31	79.20	-6.5	46,217	-0.01%
2024/08/19	20.1	79.80	16.5	80.70	79.50	3.6	46,054	0.01%
2024/08/16	21.2	80.74	20	80.89	80.80	1.2	45,967	0.00%
2024/08/15	29	79.59	60.3	80.02	80.40	-31.3	45,678	-0.07%
2024/08/14	49.4	78.79	32	78.26	77.70	17.4	45,246	0.04%
2024/08/13	120.6	80.00	33.1	79.34	79.10	87.6	44,815	0.20%	大買/
2024/08/12	108	81.79	109.2	80.21	82.50	-1.2	44,178	0.00%	大買/大賣/
2024/08/09	113.1	78.08	112.1	80.13	77.20	0.9	45,149	0.00%	大買/大賣/
2024/08/08	48.2	80.70	17	80.55	78.80	31.2	49,084	0.06%
2024/08/07	150.1	81.70	92.3	81.77	84.20	57.8	50,537	0.11%	大買/
2024/08/06	53.1	78.96	71.4	79.35	79.60	-18.3	51,107	-0.04%
2024/08/05	87.6	76.03	90	76.66	75.00	-2.4	51,191	0.00%
2024/08/02	139.9	79.54	133.1	79.77	79.70	6.9	51,118	0.01%	大買/大賣/
2024/08/01	14	79.42	33.6	79.47	79.70	-19.6	50,658	-0.04%
2024/07/31	26	77.23	28.6	77.17	77.90	-2.6	50,404	-0.01%
2024/07/30	11.1	74.37	20	75.33	76.20	-9	50,310	-0.02%
2024/07/29	15	73.57	10	73.28	72.90	5	50,441	0.01%
2024/07/26	17.6	73.51	24	73.02	73.90	-6.4	50,553	-0.01%
2024/07/23	35.1	72.83	31	73.74	74.20	4.1	50,717	0.01%
2024/07/22	26.7	69.05	38	68.88	71.00	-11.3	50,851	-0.02%
2024/07/19	42.1	71.46	54	71.81	71.10	-11.9	50,442	-0.02%
2024/07/18	61.2	73.84	68.3	73.78	74.00	-7.1	50,132	-0.01%
2024/07/17	60.3	74.39	58	74.14	73.50	2.2	49,984	0.00%
2024/07/16	28.3	77.26	21.1	75.95	75.10	7.1	49,777	0.01%
2024/07/15	29	76.74	29	76.33	77.90	0	49,553	0.00%
2024/07/12	30.2	76.13	34	75.97	76.40	-3.8	49,136	-0.01%
2024/07/11	60.5	77.10	66	77.22	77.30	-5.5	48,805	-0.01%
2024/07/10	80	76.71	95	76.99	76.10	-15	48,607	-0.03%
2024/07/09	116	77.31	101	78.35	77.20	15	48,258	0.03%	大買/大賣/
2024/07/08	72.2	77.43	68.6	77.67	78.00	3.6	47,642	0.01%
2024/07/05	109.3	84.36	88.1	84.79	83.70	21.1	46,700	0.05%	大買/
2024/07/04	107	86.59	90.6	87.50	86.40	16.5	46,213	0.04%	大買/
2024/07/03	90.1	88.05	99	87.70	87.60	-8.9	45,858	-0.02%
2024/07/02	85.1	85.26	76	85.53	84.80	9.1	45,291	0.02%
2024/07/01	92.2	85.96	80.1	86.07	86.00	12.1	44,799	0.03%
2024/06/28	52.1	88.75	46.1	89.28	88.60	6	44,030	0.01%
2024/06/27	130.1	89.46	133	89.32	89.20	-2.9	43,631	-0.01%	大買/大賣/
2024/06/26	142.2	90.69	102	90.10	89.00	40.2	43,091	0.09%	大買/大賣/
2024/06/25	114.3	90.40	116.1	90.31	91.70	-1.8	42,423	0.00%	大買/大賣/
2024/06/24	216.9	90.85	212	90.90	88.80	4.9	41,532	0.01%	大買/大賣/
2024/06/21	299.9	94.80	270	95.07	92.30	29.9	40,591	0.07%	大買/大賣/
2024/06/20	225.1	92.08	270.2	91.95	92.10	-45.2	38,643	-0.12%	大買/大賣/
2024/06/19	305.4	91.98	290.1	91.98	90.00	15.3	37,771	0.04%	大買/大賣/
2024/06/18	237.8	90.15	260.2	89.65	88.80	-22.5	36,480	-0.06%	大買/大賣/
2024/06/17	271.2	92.79	240	89.57	89.10	31.2	35,801	0.09%	大買/大賣/
2024/06/14	202.2	87.31	272	88.34	92.80	-69.8	34,396	-0.20%	大買/大賣/
2024/06/13	187.9	86.41	175.6	87.13	84.40	12.3	33,344	0.04%	大買/大賣/
2024/06/12	397.7	84.83	360.2	85.13	83.00	37.5	32,877	0.11%	大買/大賣/
2024/06/11	233.2	95.69	200.8	95.23	88.20	32.4	31,780	0.10%	大買/大賣/
2024/06/07	252.1	98.52	194.4	98.26	96.20	57.7	29,937	0.19%	大買/大賣/
2024/06/06	218.5	93.47	249.1	93.81	96.80	-30.6	27,958	-0.11%	大買/大賣/
2024/06/05	47	84.56	124.4	86.48	88.00	-77.4	25,592	-0.30%	大賣/
2024/06/04	119.1	80.42	62.4	80.07	80.00	56.6	24,729	0.23%	大買/
2024/06/03	184.2	79.66	213	80.02	82.00	-28.8	24,299	-0.12%	大買/大賣/
2024/05/31	72.2	85.88	18.4	85.86	79.70	53.9	22,456	0.24%
2024/05/30	12.1	85.82	28	85.96	87.50	-15.9	22,077	-0.07%
2024/05/29	53.4	87.95	22.2	86.17	85.60	31.2	21,953	0.14%
2024/05/28	57.8	85.51	34.2	85.94	87.00	23.6	21,736	0.11%
2024/05/27	29.4	78.04	52	79.68	82.10	-22.5	21,665	-0.10%
2024/05/24	14.5	74.10	29.5	73.58	74.90	-15	21,326	-0.07%
2024/05/23	8.5	71.24	8.5	71.47	71.10	0	21,128	0.00%
2024/05/22	1.6	69.48	15.3	70.96	71.20	-13.7	21,144	-0.06%
2024/05/21	6	69.37	8.1	69.13	68.80	-2.1	21,103	-0.01%
2024/05/20	10.2	70.27	9.2	69.91	70.80	1	21,096	0.00%
2024/05/17	29	70.10	28.1	69.90	70.00	1	21,037	0.00%
2024/05/16	52.2	70.64	35.4	71.43	71.90	16.7	20,902	0.08%
2024/05/15	178.6	69.36	179.3	69.61	70.50	-0.8	20,605	0.00%	大買/大賣/
2024/05/14	505.9	72.16	457.2	71.65	68.40	48.7	19,005	0.26%	大買/大賣/
2024/05/13	277.6	69.41	257.2	69.56	70.10	20.4	13,910	0.15%	大買/大賣/
2024/05/10	71.1	61.58	127	62.94	63.80	-55.9	11,861	-0.47%	大賣/
2024/05/09	35.1	55.29	125.8	56.50	58.00	-90.7	10,361	-0.88%	大賣/
2024/05/08	48.2	52.33	105.6	52.79	52.80	-57.4	9,418	-0.61%	大賣/
2024/05/07	20.1	50.80	43	50.97	50.80	-22.9	8,781	-0.26%
2024/05/06	23.3	49.36	49	49.99	49.80	-25.8	8,545	-0.30%
2024/05/03	19	49.78	97	49.83	49.40	-78	8,490	-0.92%
2024/05/02	70	50.28	24	51.24	49.40	46	8,400	0.55%
2024/04/30	17	49.08	34.1	50.32	50.70	-17.1	7,939	-0.22%
2024/04/29	135.8	49.94	100	49.89	49.55	35.8	7,708	0.46%	大買/
2024/04/26	104.5	48.23	73.2	48.03	48.35	31.3	7,407	0.42%	大買/
2024/04/25	2	45.23	0.1	45.21	45.50	1.9	7,008	0.03%
2024/04/24	4	45.35	5.1	45.11	45.45	-1.1	7,132	-0.02%
2024/04/23	1.1	44.94	3.1	44.76	44.95	-2.1	7,199	-0.03%
2024/04/22	6	44.83	10	44.58	43.85	-4	7,263	-0.05%
2024/04/19	12.1	43.75	20	43.71	43.25	-7.9	7,188	-0.11%
2024/04/18	0.2	42.90	1.3	42.95	42.90	-1.1	7,189	-0.01%
2024/04/17	11.4	42.99	1	43.15	42.80	10.4	7,256	0.14%
2024/04/16	13.2	43.48	1.1	43.61	42.90	12.1	7,492	0.16%
2024/04/15	2.1	45.37	5	45.24	45.10	-2.9	7,909	-0.04%
2024/04/12	5	44.74	20	45.04	45.00	-15	8,164	-0.18%
2024/04/11	7	44.92	1.4	45.05	44.80	5.6	8,591	0.07%
2024/04/10	2	44.58	27	44.96	44.50	-25	9,432	-0.27%
2024/04/09	2	45.00	30.5	44.78	44.95	-28.5	9,660	-0.30%
2024/04/08	24	43.74	4	43.90	44.10	20	10,167	0.20%
2024/04/03	45.1	43.81	15	43.75	43.65	30.1	10,191	0.30%
2024/04/02	37	44.13	2	44.15	44.05	35	10,328	0.34%
2024/04/01	5	44.31	3.1	44.32	44.55	1.9	10,619	0.02%
2024/03/29	1	44.20	0	0.00	44.10	1	11,020	0.01%
2024/03/28	2	44.03	0	0.00	44.00	2	11,852	0.02%
2024/03/27	2	44.50	1	44.60	44.45	1	13,593	0.01%
2024/03/26	7.3	44.44	2.2	44.98	44.55	5.2	14,921	0.03%
2024/03/25	3	45.43	6.4	45.55	45.40	-3.4	15,353	-0.02%
2024/03/22	6.3	44.96	11	44.93	45.30	-4.7	16,105	-0.03%
2024/03/21	16	45.32	4.2	45.60	45.10	11.9	16,959	0.07%
2024/03/20	24	45.19	1	45.05	45.00	23	17,230	0.13%
2024/03/19	4.2	45.85	5	45.92	45.50	-0.8	17,402	0.00%
2024/03/18	2	45.25	2	45.30	45.65	0	17,526	0.00%
2024/03/15	88	44.91	25	45.33	46.45	63	17,778	0.35%
2024/03/14	35.1	47.27	6	47.53	47.10	29.1	17,606	0.17%
2024/03/13	3.4	49.33	3.1	49.75	49.00	0.3	17,484	0.00%
2024/03/12	1.1	49.10	1	49.70	49.45	0.1	17,429	0.00%
2024/03/11	1	49.60	1	49.50	49.30	0	17,544	0.00%
2024/03/08	2	48.40	5.3	49.14	48.65	-3.3	17,905	-0.02%
2024/03/07	6.1	48.46	7.8	48.52	48.10	-1.7	18,241	-0.01%
2024/03/06	6.1	48.75	0	0.00	48.40	6.1	18,390	0.03%
2024/03/05	11.1	50.03	14	49.66	49.35	-3	18,379	-0.02%
2024/03/04	10.2	49.22	2	50.05	49.65	8.2	18,350	0.04%
2024/03/01	9.1	49.51	0.4	49.70	49.90	8.7	18,376	0.05%
2024/02/29	5.5	50.22	8	50.41	50.40	-2.6	18,247	-0.01%
2024/02/27	3	48.58	7.3	48.40	48.10	-4.3	17,884	-0.02%
2024/02/26	10.1	49.03	0	0.00	48.80	10.1	17,833	0.06%
2024/02/23	2	49.65	0.1	49.75	49.65	1.9	17,845	0.01%
2024/02/22	9	49.57	15	49.82	50.00	-6	17,821	-0.03%
2024/02/21	14.1	49.28	28	49.43	49.00	-13.9	17,723	-0.08%
2024/02/20	8.4	48.31	14.3	48.35	48.65	-5.9	17,675	-0.03%
2024/02/19	1	47.30	1	47.85	47.90	0	17,664	0.00%
2024/02/16	4.1	47.36	18.5	47.36	47.30	-14.4	17,819	-0.08%
2024/02/15	1.1	47.57	1.2	46.87	47.20	0	17,961	0.00%
2024/02/05	11	48.15	16	47.90	47.75	-5	17,943	-0.03%