台航 (2617)-華南永昌-台中券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
34.70
漲跌
▲0.45
漲幅
+1.31%
成交量
3,546張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	34.62	26	35.11	34.70	-21	2,033	-1.03%
2024/04/17	1	34.40	0	0.00	34.25	1	2,006	0.05%
2024/04/16	12	34.13	0	0.00	34.00	12	2,038	0.59%
2024/04/15	0	0.00	4	35.53	35.25	-4	2,083	-0.19%
2024/04/12	0	0.00	11	35.00	35.15	-11	2,110	-0.52%
2024/04/10	0	0.00	1	34.76	34.75	-1	2,276	-0.05%
2024/04/09	1	34.85	1	34.90	34.80	0	2,300	0.00%
2024/04/02	6.1	34.40	7	34.44	34.45	-0.9	2,331	-0.04%
2024/03/29	6.1	34.25	0	0.00	34.40	6.1	2,377	0.26%
2024/03/27	5	34.40	1	35.00	34.90	4	2,479	0.16%
2024/03/26	1	34.46	0	0.00	34.50	1	2,569	0.04%
2024/03/25	0	35.10	12	35.19	35.15	-12	2,585	-0.46%
2024/03/22	4	34.70	1.1	34.76	34.85	2.9	2,630	0.11%
2024/03/21	1	34.91	6	35.10	35.15	-5	2,763	-0.18%
2024/03/20	2	35.33	0	0.00	35.15	2	2,774	0.07%
2024/03/19	0	0.00	1	35.55	35.65	-1	2,816	-0.04%
2024/03/18	0.1	34.85	1	34.70	34.90	-0.9	2,841	-0.03%
2024/03/15	13.1	35.07	0	0.00	35.00	13.1	2,857	0.46%
2024/03/14	0.1	36.18	5	36.20	36.15	-4.9	2,858	-0.17%
2024/03/13	1	35.90	2	36.00	36.00	-1	2,884	-0.03%
2024/03/12	7	35.98	59	36.04	36.25	-52	2,971	-1.75%
2024/03/11	1	35.45	0	0.00	35.70	1	3,085	0.03%
2024/03/08	5	34.74	3	35.17	35.20	2	3,765	0.05%
2024/03/07	2	35.03	4	34.93	35.00	-2	4,019	-0.05%
2024/03/06	1	35.40	0	0.00	35.25	1	4,135	0.02%
2024/03/05	1	35.65	2	35.73	35.55	-1	4,158	-0.02%
2024/03/04	0	0.00	1	35.00	35.50	-1	4,159	-0.02%
2024/02/29	0	0.00	30.1	35.56	35.45	-30.1	4,256	-0.71%
2024/02/27	3	34.58	16.4	35.11	34.60	-13.4	4,184	-0.32%
2024/02/26	1	35.70	0	35.55	35.20	1	4,109	0.02%
2024/02/23	0	0.00	0.6	35.20	35.05	-0.6	4,054	-0.01%
2024/02/22	25	35.05	31.1	35.61	35.50	-6.1	3,989	-0.15%
2024/02/21	54.2	34.59	35	34.79	34.75	19.2	3,847	0.50%
2024/02/19	0	0.00	2	32.50	32.70	-2	3,601	-0.06%
2024/02/05	2	31.50	0	0.00	31.50	2	3,612	0.06%
2024/02/02	19	32.07	10	31.95	31.95	9	3,602	0.25%
2024/02/01	11	32.47	11	32.33	32.30	0	3,601	0.00%
2024/01/31	1	32.05	1	32.35	32.35	0	3,619	0.00%
2024/01/30	1	32.10	1	32.35	32.15	0	3,625	0.00%
2024/01/26	2	32.13	2	32.10	32.10	0	3,627	0.00%
2024/01/23	3	32.05	0	0.00	32.15	3	3,650	0.08%
2024/01/22	4	32.03	4	32.26	32.30	0	3,645	0.00%
2024/01/19	28	32.03	12	32.00	32.10	16	3,641	0.44%
2024/01/18	10	31.65	1	31.75	31.75	9	3,628	0.25%
2024/01/17	0	0.00	1	31.25	31.40	-1	3,618	-0.03%
2024/01/16	9	31.66	2	31.55	31.55	7	3,607	0.19%
2024/01/15	2	32.03	3	32.07	32.05	-1	3,589	-0.03%
2024/01/12	7	31.95	0	0.00	31.80	7	3,603	0.19%
2024/01/11	0	0.00	1	32.10	31.90	-1	3,608	-0.03%
2024/01/10	10	32.10	8	31.86	31.90	2	3,623	0.06%
2024/01/09	10	32.99	8	32.65	32.65	2	3,590	0.06%
2024/01/08	10	35.04	10	34.30	34.20	0	3,515	0.00%
2024/01/05	14	34.50	8	34.63	34.80	6	3,472	0.17%
2024/01/04	15.1	34.50	9	34.36	34.35	6.1	3,415	0.18%
2024/01/02	8	33.73	7	33.67	33.40	1	3,299	0.03%
2023/12/29	0	0.00	2	33.05	33.00	-2	3,257	-0.06%
2023/12/28	1	32.95	0	0.00	32.95	1	3,253	0.03%
2023/12/27	2	33.55	2	33.70	33.20	0	3,245	0.00%
2023/12/26	0	0.00	1	33.35	33.45	-1	3,237	-0.03%
2023/12/25	13	33.25	12	32.68	32.70	1	3,211	0.03%
2023/12/21	8	33.94	11.1	34.18	34.25	-3.1	3,115	-0.10%
2023/12/20	0	0.00	1	33.40	33.55	-1	3,018	-0.03%
2023/12/19	0	0.00	1	33.10	33.10	-1	3,008	-0.03%
2023/12/18	6	33.82	11	33.71	33.50	-5	3,000	-0.17%
2023/12/15	1	32.80	3	32.80	32.55	-2	2,974	-0.07%
2023/12/14	9	32.48	0	0.00	32.45	9	3,010	0.30%
2023/12/13	13	33.21	4	33.14	33.10	9	2,998	0.30%
2023/12/12	0.1	33.30	3	33.28	33.15	-2.9	3,037	-0.10%
2023/12/11	1.1	33.57	3	33.27	33.20	-1.9	3,034	-0.06%
2023/12/08	6	33.67	3	33.70	33.65	3	2,985	0.10%
2023/12/07	17.1	34.22	7	34.24	33.95	10.1	2,922	0.35%
2023/12/06	27.1	34.88	21	35.33	35.50	6.1	2,807	0.22%
2023/12/05	64.2	36.98	71	37.16	36.05	-6.8	2,630	-0.26%
2023/12/04	23	33.86	57	34.20	35.35	-34	1,913	-1.78%
2023/12/01	18	32.22	27	32.17	32.15	-9	1,618	-0.56%
2023/11/30	2	31.80	7	31.76	31.30	-5	1,476	-0.34%
2023/11/28	20	31.28	19	31.27	31.00	1	1,408	0.07%
2023/11/27	7	30.39	7	30.37	29.90	0	1,276	0.00%
2023/11/21	0	0.00	0.2	29.55	29.50	-0.2	1,250	-0.01%
2023/11/20	0	0.00	1	29.60	29.60	-1	1,261	-0.08%
2023/11/16	1	29.35	0	0.00	29.40	1	1,324	0.08%
2023/11/15	0	0.00	3	29.23	29.25	-3	1,383	-0.22%
2023/11/13	0	0.00	1	29.15	29.00	-1	1,614	-0.06%
2023/11/08	0	0.00	1	28.80	28.60	-1	1,620	-0.06%
2023/11/01	6	27.17	5	27.35	27.20	1	1,598	0.06%
2023/10/31	11	27.47	0	0.00	27.40	11	1,594	0.69%
2023/10/26	1	28.25	0	0.00	28.35	1	1,604	0.06%
2023/10/20	3	28.65	3	28.73	28.90	0	1,652	0.00%
2023/10/19	3	29.45	5	29.26	29.25	-2	1,652	-0.12%
2023/10/12	2	28.90	2	29.00	29.10	0	1,705	0.00%
2023/10/11	0	0.00	1	29.25	29.20	-1	1,709	-0.06%
2023/10/02	3	28.80	10	28.80	28.95	-7	1,771	-0.40%
2023/09/27	10	29.30	0	0.00	29.20	10	1,793	0.56%
2023/09/26	14	29.24	0	0.00	29.05	14	1,823	0.77%
2023/09/25	7	29.45	0	0.00	29.45	7	1,871	0.37%
2023/09/22	2	29.58	0	0.00	29.60	2	1,873	0.11%
2023/09/21	8	30.41	3	30.95	30.20	5	1,862	0.27%
2023/09/20	10	30.93	13	31.40	30.70	-3	1,819	-0.16%
2023/09/19	0	0.00	7	30.67	30.10	-7	1,699	-0.41%
2023/09/18	0	0.00	19	29.68	30.00	-19	1,641	-1.16%
2023/09/15	16.2	29.54	27	29.64	29.60	-10.9	1,605	-0.68%
2023/09/14	6	28.64	6	28.61	28.65	0	1,524	0.00%
2023/09/13	1	27.75	0	0.00	27.75	1	1,504	0.07%
2023/09/07	0	0.00	1	28.05	27.85	-1	1,555	-0.06%
2023/09/04	0	0.00	1	28.65	28.50	-1	1,593	-0.06%
2023/08/31	1	28.40	0	0.00	28.30	1	1,612	0.06%
2023/08/30	3	28.33	6	28.37	28.35	-3	1,616	-0.19%
2023/08/29	0	0.00	1	28.25	28.25	-1	1,618	-0.06%
2023/08/28	8	27.96	2	28.00	27.90	6	1,626	0.37%
2023/08/24	12	28.62	0	0.00	28.55	12	1,615	0.74%
2023/08/23	5	28.94	0	0.00	28.95	5	1,600	0.31%
2023/08/22	7	29.04	0	0.00	29.25	7	1,598	0.44%
2023/08/21	28	29.33	11	29.72	29.10	17	1,570	1.08%
2023/08/18	6	30.10	14	30.57	30.50	-8	1,499	-0.53%
2023/08/17	1	28.10	2	27.70	28.10	-1	1,287	-0.08%
2023/08/15	1	27.00	0	0.00	26.85	1	1,240	0.08%
2023/08/11	0	0.00	1	27.00	26.85	-1	1,222	-0.08%
2023/08/08	0	0.00	0.5	27.41	27.25	-0.5	1,191	-0.04%
2023/08/07	2	27.50	10	27.45	27.50	-8	1,189	-0.67%
2023/08/04	1	27.30	0	0.00	27.25	1	1,192	0.08%
2023/08/02	1	27.15	0	0.00	27.25	1	1,199	0.08%
2023/08/01	10	27.80	0	0.00	27.60	10	1,186	0.84%
2023/07/31	8	27.64	0	0.00	27.55	8	1,183	0.68%
2023/07/28	0	0.00	1	28.20	28.05	-1	1,198	-0.08%
2023/07/27	2	27.45	0	0.00	27.70	2	1,187	0.17%
2023/07/26	2	27.05	0	0.00	27.10	2	1,178	0.17%
2023/07/25	4	26.96	0	0.00	27.05	4	1,174	0.34%
2023/07/24	6	27.47	1	27.40	27.30	5	1,159	0.43%
2023/07/21	7	28.10	0	0.00	28.15	7	1,150	0.61%
2023/07/20	5	28.35	0	0.00	28.40	5	1,151	0.43%
2023/07/19	2	30.60	0	0.00	30.55	2	1,140	0.18%
2023/07/18	3	30.78	0	0.00	30.70	3	1,114	0.27%
2023/07/17	12.5	30.62	0	0.00	30.80	12.5	1,092	1.14%
2023/07/14	2	30.60	0	0.00	30.65	2	1,082	0.18%
2023/07/13	2	30.50	3	30.85	30.50	-1	1,086	-0.09%
2023/07/12	3	30.75	0	0.00	30.70	3	1,077	0.28%
2023/07/11	2	31.20	0	0.00	31.20	2	1,057	0.19%
2023/07/10	1	31.25	1	31.10	31.20	0	1,056	0.00%
2023/07/05	0	0.00	1	31.95	31.70	-1	1,040	-0.10%
2023/07/04	1	31.70	0.3	31.70	31.65	0.7	1,049	0.07%
2023/07/03	1.2	31.76	5	31.53	31.75	-3.9	1,028	-0.37%
2023/06/30	0.2	30.40	0	0.00	30.50	0.2	976	0.02%
2023/06/29	8	30.03	0	0.00	30.05	8	972	0.82%
2023/06/28	1	30.40	0	0.00	30.25	1	975	0.10%
2023/06/26	1	30.55	0	0.00	30.45	1	1,006	0.10%
2023/06/19	1	30.60	0	0.00	30.60	1	1,098	0.09%
2023/06/15	0	0.00	1	31.05	31.10	-1	1,102	-0.09%
2023/06/14	1	30.80	0	0.00	30.80	1	1,114	0.09%
2023/06/12	0	0.00	5	30.20	30.20	-5	1,162	-0.43%
2023/06/09	0	0.00	2	30.55	30.50	-2	1,203	-0.17%
2023/06/08	5	30.30	3	30.25	30.20	2	1,226	0.16%
2023/06/07	10	29.98	0	0.00	29.95	10	1,316	0.76%
2023/06/06	6	29.43	1	29.55	29.70	5	1,393	0.36%
2023/06/01	1	28.80	0	0.00	28.85	1	1,674	0.06%
2023/05/29	2	29.35	1	29.35	29.35	1	1,955	0.05%
2023/05/26	3	29.03	0	0.00	29.00	3	2,088	0.14%
2023/05/25	1	29.80	0	0.00	29.80	1	2,169	0.05%
2023/05/23	0	0.00	2	30.25	30.20	-2	2,200	-0.09%
2023/05/19	1	29.90	0	0.00	30.00	1	2,206	0.05%
2023/05/12	1	29.90	0	0.00	30.00	1	2,215	0.05%
2023/05/10	3	30.10	4	30.34	30.40	-1	2,223	-0.04%
2023/05/08	1	30.20	0	0.00	30.05	1	2,212	0.05%
2023/05/04	6	30.27	0	0.00	30.30	6	2,242	0.27%
2023/05/03	1	30.90	10	30.75	30.75	-9	2,226	-0.40%
2023/05/02	9	31.44	0	0.00	31.40	9	2,230	0.40%
2023/04/27	1	31.00	0	0.00	31.10	1	2,241	0.04%
2023/04/26	0	0.00	3	30.75	30.95	-3	2,240	-0.13%
2023/04/25	0	0.00	1	31.65	31.05	-1	2,234	-0.04%
2023/04/21	12	31.63	0	0.00	31.15	12	2,240	0.54%
2023/04/18	5	32.60	0	0.00	32.55	5	2,229	0.22%
2023/04/17	3	32.75	1	32.90	32.90	2	2,239	0.09%
2023/04/13	0	0.00	1	32.55	32.60	-1	2,242	-0.04%
2023/04/10	0	0.00	6	32.73	32.40	-6	2,240	-0.27%
2023/04/07	1	31.90	10	32.30	32.20	-9	2,218	-0.41%
2023/04/06	0	0.00	1	31.70	31.65	-1	2,199	-0.05%
2023/03/31	0	0.00	1	31.15	31.05	-1	2,197	-0.05%
2023/03/29	2	30.80	0	0.00	30.75	2	2,367	0.08%
2023/03/27	0	0.00	6	31.60	31.50	-6	2,422	-0.25%
2023/03/24	5	30.80	0	0.00	30.85	5	2,456	0.20%
2023/03/23	12	31.17	2	31.43	30.90	10	2,457	0.41%
2023/03/16	1	33.45	3	33.32	33.05	-2	2,365	-0.08%
2023/03/15	2	33.63	2	33.70	33.15	0	2,335	0.00%
2023/03/14	1	32.80	11	33.45	33.35	-10	2,310	-0.43%
2023/03/13	5	33.05	0	0.00	33.40	5	2,270	0.22%
2023/03/10	13	33.82	2	34.15	33.75	11	2,230	0.49%
2023/03/09	18	34.05	12	34.43	34.30	6	2,144	0.28%
2023/03/08	2	33.30	1.6	33.46	33.55	0.4	2,054	0.02%
2023/03/07	4	33.56	35	33.03	33.85	-31	1,981	-1.56%
2023/03/03	0	0.00	10	31.75	32.10	-10	1,825	-0.55%
2023/03/02	0	0.00	18	31.20	31.25	-18	1,743	-1.03%
2023/03/01	10	30.60	17	30.33	29.85	-7	1,635	-0.43%
2023/02/24	3	29.80	3.2	29.91	30.00	-0.2	1,533	-0.01%
2023/02/23	1	28.60	1	29.15	28.85	0	1,399	0.00%
2023/02/21	0	0.00	30	27.43	27.55	-30	1,271	-2.36%
2023/02/08	0	0.00	5	27.05	27.10	-5	1,358	-0.37%
2023/02/02	0.2	27.00	1	27.20	27.30	-0.9	1,360	-0.06%
2023/02/01	0	0.00	1	26.70	26.80	-1	1,342	-0.07%
2023/01/30	0	0.00	2	26.23	26.25	-2	1,322	-0.15%
2023/01/17	0	0.00	1	26.30	26.15	-1	1,315	-0.08%
2023/01/13	1	26.00	0	0.00	25.95	1	1,311	0.08%
2023/01/06	1.1	25.70	0	0.00	25.85	1.1	1,332	0.08%
2023/01/05	5	26.10	0	0.00	25.85	5	1,355	0.37%
2023/01/04	2	26.30	0	0.00	26.15	2	1,337	0.15%
2022/12/30	10	26.90	1	26.85	26.90	9	1,337	0.67%
2022/12/29	0	0.00	1	26.10	26.30	-1	1,340	-0.07%
2022/12/27	1	26.55	0	0.00	26.55	1	1,363	0.07%
2022/12/26	10	26.75	0	0.00	26.70	10	1,371	0.73%
2022/12/23	20	27.05	10	27.25	27.25	10	1,376	0.73%
2022/12/22	15.3	27.88	41	27.84	27.60	-25.7	1,373	-1.87%
2022/12/21	0	0.00	4	27.20	27.00	-4	1,268	-0.32%
2022/12/20	0	0.00	4	26.80	26.50	-4	1,255	-0.32%
2022/12/19	1	27.40	0	0.00	26.65	1	1,267	0.08%
2022/12/16	4	27.06	1	27.10	27.30	3	1,276	0.23%
2022/12/15	0	0.00	1	26.85	26.90	-1	1,252	-0.08%
2022/12/14	1.1	26.35	1	26.40	26.30	0.1	1,301	0.01%
2022/12/13	5	26.70	0	0.00	26.65	5	1,301	0.38%
2022/12/09	6	26.56	3	26.60	26.65	3	1,336	0.23%
2022/12/08	4	26.20	1	26.15	26.25	3	1,401	0.21%
2022/12/07	2	25.65	0	0.00	25.65	2	1,414	0.14%
2022/12/05	1	26.65	0	0.00	26.40	1	1,422	0.07%
2022/12/02	1	26.60	0	0.00	26.50	1	1,430	0.07%
2022/12/01	11	27.01	3	26.78	26.70	8	1,458	0.55%
2022/11/28	5	26.03	3	26.35	26.00	2	1,450	0.14%
2022/11/25	0	0.00	1	25.85	25.80	-1	1,429	-0.07%
2022/11/18	10	25.15	0	0.00	25.10	10	1,443	0.69%
2022/11/17	11	25.61	0.3	25.50	25.60	10.7	1,445	0.74%
2022/11/16	0	0.00	13	25.75	25.50	-13	1,445	-0.90%
2022/11/15	0	0.00	1	25.65	25.60	-1	1,442	-0.07%
2022/11/14	0	0.00	1	25.55	25.65	-1	1,439	-0.07%
2022/11/08	5	25.05	7	25.18	25.00	-2	1,439	-0.14%
2022/11/07	1	24.30	2	24.35	24.50	-1	1,425	-0.07%
2022/11/03	1	23.15	0	0.00	23.25	1	1,479	0.07%
2022/11/01	3	23.17	0	0.00	23.15	3	1,479	0.20%
2022/10/28	1	23.75	0	0.00	23.50	1	1,476	0.07%
2022/10/27	0	0.00	1	24.10	24.15	-1	1,482	-0.07%
2022/10/26	5	23.90	0	0.00	23.85	5	1,489	0.34%
2022/10/24	0	0.00	1	24.30	24.25	-1	1,513	-0.07%
2022/10/21	0	0.00	1	23.90	23.60	-1	1,515	-0.07%
2022/10/20	1	23.25	0	0.00	23.85	1	1,527	0.07%
2022/10/17	11	23.53	4	23.39	23.85	7	1,563	0.45%
2022/10/13	5.1	24.31	2	23.73	23.60	3.1	1,626	0.19%
2022/10/12	3.3	24.87	0	0.00	24.85	3.3	1,622	0.20%
2022/10/11	11	25.27	0	0.00	25.20	11	1,624	0.68%
2022/10/06	3	26.20	3	26.33	26.30	0	1,638	0.00%
2022/10/05	0	0.00	3	26.55	26.40	-3	1,662	-0.18%
2022/10/04	1	26.05	1	25.50	26.05	0	1,676	0.00%
2022/10/03	0	0.00	1	25.15	25.25	-1	1,672	-0.06%
2022/09/30	11	24.29	2	24.55	24.70	9	1,681	0.54%
2022/09/29	1	25.35	0	0.00	24.85	1	1,677	0.06%
2022/09/28	9.1	25.16	2	24.55	24.55	7.1	1,683	0.42%
2022/09/27	7	26.53	0	0.00	26.45	7	1,662	0.42%
2022/09/26	7	26.91	0	0.00	26.65	7	1,662	0.42%
2022/09/23	6	28.55	4	28.36	28.25	2	1,662	0.12%
2022/09/22	4	27.99	3	28.22	27.90	1	1,623	0.06%
2022/09/21	1	28.05	3	28.37	28.15	-2	1,606	-0.12%
2022/09/19	1.1	27.35	2	27.78	27.10	-0.9	1,615	-0.06%
2022/09/16	1.1	28.36	0	0.00	28.50	1.1	1,617	0.07%
2022/09/15	4	28.58	2	28.40	28.40	2	1,656	0.12%
2022/09/14	0	0.00	14	26.36	27.35	-14	1,641	-0.85%
2022/09/12	1.1	25.95	1	26.55	26.45	0.1	1,712	0.01%
2022/09/08	1.1	25.90	6	25.84	25.85	-5	1,736	-0.29%
2022/09/07	3.1	26.12	1	26.25	25.95	2.1	1,769	0.12%
2022/09/06	0	0.00	1	26.40	26.10	-1	1,757	-0.06%
2022/09/05	1	26.25	1	26.10	26.20	0	1,803	0.00%
2022/09/02	13	26.25	4	26.38	26.20	9	1,821	0.49%
2022/09/01	5	26.85	0	0.00	26.80	5	1,814	0.28%
2022/08/30	1	27.30	0	0.00	27.40	1	1,827	0.05%
2022/08/29	8.1	27.54	0	0.00	27.45	8.1	1,827	0.44%
2022/08/26	8	28.77	0	0.00	28.90	8	1,844	0.43%
2022/08/23	0	0.00	1	28.50	28.60	-1	1,895	-0.05%
2022/08/22	1	28.70	2	28.65	28.80	-1	1,950	-0.05%
2022/08/12	3	29.32	0	0.00	29.60	3	2,290	0.13%
2022/08/10	0	0.00	3	28.90	29.10	-3	2,309	-0.13%
2022/08/09	4	27.85	0	0.00	27.80	4	2,289	0.17%
2022/08/08	0	27.60	0	0.00	27.55	0	2,319	0.00%
2022/08/05	0	0.00	3	27.65	27.80	-3	2,339	-0.13%
2022/08/04	1.2	27.16	0	0.00	27.20	1.2	2,390	0.05%
2022/08/03	1	27.75	0	0.00	27.70	1	2,408	0.04%
2022/08/01	0.1	28.47	0	0.00	28.65	0.1	2,518	0.00%
2022/07/29	1	28.80	0	0.00	28.75	1	2,563	0.04%
2022/07/28	0	0.00	1	28.60	28.55	-1	2,642	-0.04%
2022/07/27	4.2	28.69	0	0.00	28.75	4.2	2,804	0.15%
2022/07/26	0	0.00	1	28.30	28.30	-1	2,891	-0.03%
2022/07/25	1	28.20	4	28.25	28.30	-3	3,082	-0.10%
2022/07/22	2	28.70	4	28.60	28.55	-2	3,126	-0.06%
2022/07/21	27	28.83	27	28.92	28.00	0	3,129	0.00%
2022/07/20	1	27.45	0	0.00	27.40	1	3,133	0.03%
2022/07/19	6	27.03	6	27.29	27.20	0	3,201	0.00%
2022/07/15	3.1	26.27	0	0.00	26.10	3.1	3,442	0.09%
2022/07/14	6	26.18	0	0.00	26.70	6	3,834	0.16%
2022/07/13	0.1	28.00	0	0.00	27.95	0.1	3,876	0.00%
2022/07/12	5.4	28.15	0	0.00	27.20	5.4	3,878	0.14%
2022/07/11	7	28.66	1	28.95	28.85	6	3,917	0.15%
2022/07/08	3	29.08	2	29.00	29.00	1	3,931	0.03%
2022/07/05	2	28.03	2	27.83	28.25	0	4,013	0.00%
2022/07/04	7	27.63	0	0.00	27.50	7	4,022	0.17%
2022/07/01	10	27.85	0	0.00	27.05	10	4,030	0.25%
2022/06/30	8	29.13	0	0.00	28.80	8	4,026	0.20%
2022/06/27	1	30.55	3	30.65	31.15	-2	4,038	-0.05%
2022/06/24	1.1	28.75	2	29.03	29.05	-0.9	4,014	-0.02%
2022/06/23	2.1	28.22	0	0.00	28.25	2.1	3,997	0.05%
2022/06/22	2.2	29.02	5	28.79	28.65	-2.8	3,961	-0.07%
2022/06/21	9	30.02	8	29.93	30.10	1	3,916	0.03%
2022/06/20	6.3	30.07	0	0.00	29.50	6.3	3,901	0.16%
2022/06/17	1.2	32.69	6	33.15	32.60	-4.8	3,838	-0.13%
2022/06/16	4	33.90	0	0.00	33.30	4	3,810	0.10%
2022/06/14	2	34.25	0	0.00	34.45	2	3,818	0.05%
2022/06/13	14	35.47	0	0.00	34.95	14	3,855	0.36%
2022/06/10	4	36.15	5	36.32	36.35	-1	4,016	-0.02%
2022/06/09	10	36.73	0	0.00	36.80	10	4,105	0.24%
2022/06/08	0	0.00	3	37.60	37.35	-3	4,189	-0.07%
2022/06/07	5	37.13	0	0.00	37.35	5	4,563	0.11%
2022/06/06	7	37.70	6	37.73	37.15	1	4,673	0.02%
2022/06/02	4	37.43	4	37.75	37.35	0	4,711	0.00%
2022/05/31	7	37.21	2	37.28	37.15	5	4,948	0.10%
2022/05/30	7	37.87	1	38.10	37.85	6	5,023	0.12%
2022/05/27	5	37.50	6	37.73	37.75	-1	5,214	-0.02%
2022/05/26	5	37.65	37	37.72	37.80	-32	5,552	-0.58%
2022/05/25	2	36.40	5.2	36.74	36.90	-3.1	5,826	-0.05%
2022/05/24	5	36.45	7	36.51	36.15	-2	5,823	-0.03%
2022/05/23	2	35.30	10	35.69	35.70	-8	5,800	-0.14%
2022/05/20	1	34.30	1	34.35	34.30	0	5,765	0.00%
2022/05/19	8.1	33.69	10	33.90	33.85	-1.9	5,912	-0.03%
2022/05/18	3	34.55	0	0.00	34.65	3	5,928	0.05%
2022/05/17	13.1	34.58	1	35.35	34.45	12.1	5,920	0.20%
2022/05/16	5	34.85	2	35.05	35.15	3	5,894	0.05%
2022/05/13	4	35.28	0	0.00	35.20	4	5,874	0.07%
2022/05/12	6	36.01	6	36.18	35.00	0	5,865	0.00%
2022/05/11	1	36.05	0	0.00	36.05	1	5,827	0.02%
2022/05/10	9	36.58	5	37.02	36.45	4	5,829	0.07%
2022/05/09	22	37.05	4	37.58	36.40	18	5,782	0.31%
2022/05/06	12	37.54	6	37.62	37.80	6	5,754	0.10%
2022/05/05	12	37.89	8	38.38	38.15	4	5,736	0.07%
2022/05/04	23	37.60	55	38.28	37.95	-32	5,665	-0.56%
2022/05/03	25	36.87	17	36.47	36.95	8	5,519	0.14%
2022/04/29	14.2	37.79	30	37.70	37.75	-15.9	5,440	-0.29%
2022/04/28	6	35.85	30	35.97	36.20	-24	5,269	-0.46%
2022/04/27	6	35.33	8	36.03	35.45	-2	5,215	-0.04%
2022/04/26	15	36.51	3	37.20	36.05	12	5,199	0.23%
2022/04/25	29	36.80	5	37.19	36.40	24	5,137	0.47%
2022/04/22	32	38.65	16	38.78	38.70	16	5,069	0.32%
2022/04/21	62	38.88	62	38.72	39.00	0	4,998	0.00%
2022/04/20	44	38.48	66	38.68	38.40	-22	4,826	-0.46%
2022/04/19	6	36.73	17	36.97	36.85	-11	4,454	-0.25%
2022/04/18	15	36.16	0	0.00	35.75	15	4,411	0.34%
2022/04/15	7	37.16	9	37.46	37.05	-2	4,384	-0.05%
2022/04/14	6	37.03	3.3	37.26	36.85	2.7	4,347	0.06%
2022/04/13	1	36.90	30	36.84	36.75	-29	4,339	-0.67%
2022/04/12	72.1	35.98	61	36.39	35.70	11.1	4,323	0.26%
2022/04/11	7	37.24	6	37.26	36.55	1	4,313	0.02%
2022/04/08	4	35.90	16	36.37	36.65	-12	4,272	-0.28%
2022/04/07	14	36.09	1	36.00	35.20	13	4,266	0.30%
2022/04/06	50	36.73	51	37.00	36.85	-1	4,259	-0.02%
2022/04/01	2	36.80	12	36.68	36.80	-10	4,250	-0.24%
2022/03/31	3	36.15	1	36.35	36.20	2	4,237	0.05%
2022/03/30	0	0.00	4	36.50	36.15	-4	4,257	-0.09%
2022/03/29	1	36.00	4	35.88	35.95	-3	4,255	-0.07%
2022/03/28	0	0.00	10	35.35	35.50	-10	4,244	-0.24%
2022/03/25	11.1	34.96	0	0.00	34.85	11.1	4,305	0.26%
2022/03/24	5	35.74	0	0.00	35.65	5	4,309	0.12%
2022/03/23	16.1	35.65	0	0.00	35.55	16.1	4,386	0.37%
2022/03/22	8	35.91	0	0.00	35.55	8	4,418	0.18%
2022/03/21	10	35.91	5	36.07	35.95	5	4,460	0.11%
2022/03/18	3	35.73	4	35.94	36.05	-1	4,515	-0.02%
2022/03/17	6	36.00	2	36.10	36.05	4	4,523	0.09%
2022/03/16	2.1	35.75	0	0.00	35.30	2.1	4,524	0.05%
2022/03/15	8	37.25	10	37.64	36.15	-2	4,513	-0.04%
2022/03/14	17	37.68	6	37.58	37.10	11	4,523	0.24%
2022/03/11	3	37.12	3	37.72	37.10	0	4,531	0.00%
2022/03/10	119	37.77	103.7	37.40	37.25	15.4	4,535	0.34%	大買/大賣/
2022/03/09	31	35.38	37	35.50	35.95	-6	4,249	-0.14%
2022/03/08	1.5	33.85	1	33.60	33.60	0.5	4,286	0.01%
2022/03/07	7.2	36.55	5	37.14	35.55	2.2	4,270	0.05%
2022/03/04	20	37.71	41	37.77	37.35	-21	4,258	-0.49%
2022/03/03	2	37.00	0	0.00	37.10	2	4,153	0.05%
2022/03/02	40	37.53	40	37.78	37.05	0	4,109	0.00%
2022/03/01	80	37.39	46	37.95	37.00	34	3,904	0.87%
2022/02/25	10	37.38	24.5	37.41	37.70	-14.5	3,571	-0.41%
2022/02/24	29	35.05	25	34.84	34.30	4	3,230	0.12%
2022/02/23	23	35.64	17	35.55	35.50	6	3,257	0.18%
2022/02/22	2	34.55	20	34.35	34.60	-18	3,247	-0.55%
2022/02/21	19.1	36.28	9	36.32	35.55	10.1	3,245	0.31%
2022/02/18	10	35.15	9	35.01	35.50	1	3,135	0.03%
2022/02/17	1	34.50	0	0.00	34.20	1	3,164	0.03%
2022/02/16	0	0.00	1	34.35	34.40	-1	3,221	-0.03%
2022/02/15	2	34.50	1	34.70	34.00	1	3,303	0.03%
2022/02/14	3	34.88	5	34.65	34.50	-2	3,446	-0.06%
2022/02/11	4	35.10	7	35.71	35.10	-3	3,654	-0.08%
2022/02/10	11	35.30	6	35.44	35.25	5	3,859	0.13%
2022/02/09	3	35.12	9	35.00	35.00	-6	3,916	-0.15%
2022/02/08	8	34.18	26	34.29	34.55	-18	3,933	-0.46%
2022/02/07	0	0.00	1	33.50	33.75	-1	3,988	-0.03%
2022/01/26	0	0.00	7	31.66	31.60	-7	4,162	-0.17%
2022/01/25	4.1	31.23	0	0.00	31.00	4.1	4,236	0.10%
2022/01/24	0	0.00	1	32.35	32.30	-1	4,257	-0.02%
2022/01/21	3.2	32.82	0	0.00	32.40	3.2	4,301	0.07%
2022/01/19	0.2	33.53	0	0.00	33.30	0.2	4,359	0.00%
2022/01/18	1	34.25	0	0.00	34.10	1	4,383	0.02%
2022/01/17	0	0.00	3	34.00	34.35	-3	4,438	-0.07%
2022/01/14	2	34.08	0	0.00	34.10	2	4,507	0.04%
2022/01/13	2	34.65	2	34.45	34.45	0	4,575	0.00%
2022/01/12	3	34.38	0	0.00	34.60	3	4,620	0.06%
2022/01/11	0	0.00	3	35.07	35.00	-3	4,653	-0.06%
2022/01/10	1	35.40	1	35.45	35.40	0	4,749	0.00%
2022/01/07	2	35.80	0	0.00	35.55	2	4,793	0.04%
2022/01/05	0	0.00	2	36.65	36.65	-2	4,971	-0.04%
2022/01/04	0	0.00	9	37.01	36.85	-9	5,069	-0.18%
2021/12/30	4	37.28	6	37.60	37.15	-2	5,541	-0.04%
2021/12/29	3	37.47	0	37.45	37.30	3	5,627	0.05%
2021/12/28	7	37.59	0	0.00	37.40	7	5,745	0.12%
2021/12/27	1	37.05	0	0.00	37.05	1	5,991	0.02%
2021/12/24	1	37.15	0	0.00	37.25	1	6,528	0.02%
2021/12/23	3	37.98	0	0.00	37.55	3	6,656	0.05%
2021/12/21	0	0.00	1	38.45	38.30	-1	6,770	-0.01%
2021/12/20	2	37.80	1	37.60	37.60	1	6,739	0.01%
2021/12/17	3	38.45	25	38.76	38.00	-22	6,768	-0.33%
2021/12/16	2	37.85	10	37.70	37.70	-8	6,719	-0.12%
2021/12/15	0	0.00	4	38.04	38.10	-4	6,734	-0.06%
2021/12/14	2	37.23	0	0.00	36.85	2	6,737	0.03%
2021/12/13	1	37.90	6	38.30	38.25	-5	6,729	-0.07%
2021/12/10	3	38.12	0	0.00	38.00	3	6,800	0.04%
2021/12/09	15	39.08	31	38.85	38.95	-16	6,843	-0.23%
2021/12/08	22	39.55	11.1	39.99	39.40	10.9	6,923	0.16%
2021/12/07	7	38.75	1	38.90	38.85	6	6,797	0.09%
2021/12/06	10	38.70	13	38.38	38.35	-3	6,772	-0.04%
2021/12/03	2	37.43	2	38.70	37.10	0	6,759	0.00%
2021/12/02	30	38.11	34	38.30	38.05	-4	6,874	-0.06%
2021/12/01	22	37.25	22	37.55	37.75	0	6,846	0.00%
2021/11/30	27	37.82	30	37.76	37.80	-3	6,976	-0.04%
2021/11/29	5	36.35	4	35.83	35.85	1	7,112	0.01%
2021/11/26	6.2	36.00	7	35.79	35.85	-0.8	7,262	-0.01%
2021/11/25	8	37.66	3	37.80	37.60	5	7,363	0.07%
2021/11/24	8	37.19	11	37.58	37.30	-3	7,560	-0.04%
2021/11/23	3	37.13	2	36.68	36.45	1	7,707	0.01%
2021/11/22	16	36.92	18	37.27	37.25	-2	7,920	-0.03%
2021/11/19	5	36.18	4.5	35.93	35.65	0.5	8,291	0.01%
2021/11/18	2	36.75	2	36.65	36.60	0	9,527	0.00%
2021/11/17	6	36.37	2	36.30	36.35	4	10,128	0.04%
2021/11/16	1	37.60	4	37.45	37.35	-3	11,082	-0.03%
2021/11/15	9	36.63	10	36.40	36.25	-1	12,804	-0.01%
2021/11/12	8	37.26	6.5	37.81	37.20	1.5	13,189	0.01%
2021/11/11	14	38.11	13	38.88	37.60	1	13,202	0.01%
2021/11/10	26.3	38.79	18	38.85	38.60	8.3	13,197	0.06%
2021/11/09	14	37.61	24	37.92	37.70	-10	13,187	-0.08%
2021/11/08	6	35.95	26	36.58	37.00	-20	13,101	-0.15%
2021/11/05	8	35.35	6	35.74	35.65	2	13,150	0.02%
2021/11/04	21	36.53	5	35.87	35.70	16	13,196	0.12%
2021/11/03	24	37.19	19	36.90	36.30	5	13,227	0.04%
2021/11/02	7	35.96	5	36.26	35.75	2	13,285	0.02%
2021/11/01	0	0.00	5	35.60	35.10	-5	13,263	-0.04%
2021/10/29	7	35.49	19	35.40	35.05	-12	13,282	-0.09%
2021/10/28	1	34.80	10	34.73	34.60	-9	13,357	-0.07%
2021/10/27	10	34.95	10	34.83	34.80	0	13,479	0.00%
2021/10/26	8	35.54	9	35.80	35.55	-1	13,721	-0.01%
2021/10/25	5	36.11	4	36.30	36.10	1	14,064	0.01%
2021/10/22	14	35.36	11	35.23	35.10	3	14,253	0.02%
2021/10/21	0	0.00	12	37.04	36.30	-12	14,440	-0.08%
2021/10/20	25	37.07	12	36.40	36.15	13	14,514	0.09%
2021/10/19	31	37.04	8	37.13	36.80	23	14,714	0.16%
2021/10/18	12	36.47	1	36.10	36.55	11	14,926	0.07%
2021/10/15	9	37.24	3	37.45	37.55	6	15,193	0.04%
2021/10/14	7	37.06	9	37.14	37.10	-2	15,365	-0.01%
2021/10/13	3	37.17	29	37.26	36.60	-26	15,527	-0.17%
2021/10/12	22.1	37.63	17	36.94	37.10	5.1	16,527	0.03%
2021/10/08	76	40.65	111	40.61	40.20	-35	17,224	-0.20%	大賣/
2021/10/07	42	40.38	33	39.64	40.95	9	17,533	0.05%
2021/10/06	23	37.79	0	0.00	37.25	23	17,915	0.13%
2021/10/05	25	38.02	18	38.28	39.45	7	18,252	0.04%
2021/10/04	41	41.42	40	40.97	38.85	1	18,607	0.01%
2021/10/01	71	43.40	83	44.31	43.10	-12	19,128	-0.06%
2021/09/30	74	44.73	67	44.52	44.80	7	19,679	0.04%
2021/09/29	4	42.81	11	42.74	42.60	-7	20,483	-0.03%
2021/09/28	14	43.45	1	43.15	43.15	13	21,363	0.06%
2021/09/27	0	0.00	2	45.30	44.70	-2	23,276	-0.01%
2021/09/24	8	45.13	8	45.48	45.40	0	25,526	0.00%
2021/09/23	1	44.60	0	0.00	44.40	1	26,866	0.00%
2021/09/22	2	44.03	1	44.00	44.00	1	28,031	0.00%
2021/09/17	6	45.38	8	45.26	45.05	-2	29,307	-0.01%
2021/09/16	7	45.34	8	45.03	44.75	-1	30,352	0.00%
2021/09/15	18	45.44	20	45.56	45.65	-2	31,814	-0.01%
2021/09/14	10	45.19	13	45.58	44.75	-3	32,592	-0.01%
2021/09/13	23	45.95	14.1	46.15	45.65	8.9	34,744	0.03%
2021/09/10	0	0.00	4	45.73	45.75	-4	34,972	-0.01%
2021/09/09	7	45.43	4	45.51	45.10	3	35,510	0.01%
2021/09/08	4	45.69	13	45.97	46.40	-9	36,297	-0.02%
2021/09/07	19	46.62	16	46.66	45.80	3	37,140	0.01%
2021/09/06	21	46.55	20	45.97	45.05	1	37,787	0.00%
2021/09/03	24	47.26	22	46.76	47.40	2	38,385	0.01%
2021/09/02	26	48.00	7	48.71	48.70	19	38,491	0.05%
2021/09/01	8	48.49	14	48.20	47.45	-6	39,147	-0.02%
2021/08/31	22	50.06	20	49.90	50.10	2	39,133	0.01%
2021/08/30	40	52.61	38	52.57	51.40	2	39,309	0.01%
2021/08/27	36	51.37	25	51.39	50.90	11	39,498	0.03%
2021/08/26	11	53.85	15	53.53	53.30	-4	40,366	-0.01%
2021/08/25	18	52.81	21	53.34	54.00	-3	40,832	-0.01%
2021/08/24	118	55.26	99.1	55.10	53.50	18.9	40,500	0.05%	大買/
2021/08/23	26	52.30	78	52.54	52.90	-52	39,337	-0.13%
2021/08/20	169	49.09	179	48.34	48.10	-10	38,826	-0.03%	大買/大賣/
2021/08/19	183	51.09	177	50.95	49.25	6	37,905	0.02%	大買/大賣/
2021/08/18	60	46.60	25	46.32	47.85	35	36,185	0.10%
2021/08/17	7	44.17	7	44.25	43.50	0	35,898	0.00%
2021/08/16	5	45.40	4	44.50	43.35	1	36,036	0.00%
2021/08/13	5	45.40	4	45.80	44.80	1	36,035	0.00%
2021/08/12	0	0.00	2	44.85	45.25	-2	35,960	-0.01%
2021/08/11	4	42.98	3	43.22	43.15	1	36,021	0.00%
2021/08/10	3	45.83	5	44.73	44.25	-2	36,403	-0.01%
2021/08/09	4	45.95	2	46.28	45.00	2	36,597	0.01%
2021/08/06	9	46.62	25	46.42	45.70	-16	36,906	-0.04%
2021/08/05	2	44.68	3	44.50	44.10	-1	36,977	0.00%
2021/08/04	2.1	45.46	11	45.59	45.45	-8.9	37,239	-0.02%
2021/08/03	2	44.93	0	0.00	45.35	2	37,965	0.01%
2021/08/02	3	45.00	12	44.21	45.60	-9	38,908	-0.02%
2021/07/30	55	46.75	35	45.57	44.50	20	39,585	0.05%
2021/07/29	20	46.35	22	46.67	47.95	-2	40,372	0.00%
2021/07/28	12	44.50	16	45.14	44.35	-4	40,923	-0.01%
2021/07/27	19	47.10	21	46.45	44.60	-2	42,247	0.00%
2021/07/26	9	49.12	7	49.69	48.00	2	42,885	0.00%
2021/07/23	8	50.71	11	50.70	50.00	-3	43,277	-0.01%
2021/07/22	11	49.34	30	48.96	48.70	-19	43,697	-0.04%
2021/07/21	38	51.42	34	51.53	50.00	4	44,865	0.01%
2021/07/20	65.1	53.80	90	53.79	53.90	-24.9	44,736	-0.06%
2021/07/19	32	57.33	14	57.35	56.40	18	45,062	0.04%
2021/07/16	209	60.00	173	59.75	57.00	36	45,618	0.08%	大買/大賣/
2021/07/15	94	57.79	120	58.52	59.50	-26	45,165	-0.06%	大賣/
2021/07/14	62	56.18	37.1	56.04	54.10	24.9	44,444	0.06%
2021/07/13	73	59.29	79	58.81	57.90	-6	43,927	-0.01%
2021/07/12	68	63.58	179	63.36	61.70	-111	43,658	-0.25%	大賣/鉅額交易
2021/07/09	97	63.79	93	64.00	63.00	4	43,275	0.01%
2021/07/08	295	67.11	117	67.28	66.40	178	43,108	0.41%	大買/大賣/鉅額交易
2021/07/07	145	67.71	229.1	66.08	66.50	-84.1	42,533	-0.20%	大買/大賣/
2021/07/06	225	69.15	200	68.68	66.90	25	41,570	0.06%	大買/大賣/
2021/07/05	158	69.71	122	69.45	67.80	36	40,676	0.09%	大買/大賣/
2021/07/02	309.1	74.42	386	74.79	73.80	-76.9	39,759	-0.19%	大買/大賣/
2021/07/01	256	70.61	451.7	69.06	71.90	-195.7	37,866	-0.52%	大買/大賣/鉅額交易
2021/06/30	380	61.69	255	62.70	65.50	125	35,676	0.35%	大買/大賣/鉅額交易
2021/06/29	198	62.21	150	61.18	59.60	48	34,377	0.14%	大買/大賣/
2021/06/28	198	61.49	104.5	61.60	62.00	93.5	33,307	0.28%	大買/大賣/
2021/06/25	129	59.01	159	59.10	58.10	-30	32,053	-0.09%	大買/大賣/
2021/06/24	332	57.27	296	57.48	57.70	36	31,133	0.12%	大買/大賣/
2021/06/23	119	57.04	209	56.69	55.90	-90	29,731	-0.30%	大買/大賣/
2021/06/22	368.5	61.98	636.2	61.21	62.10	-267.7	28,969	-0.92%	大買/大賣/鉅額交易
2021/06/21	11	56.53	40	57.12	57.30	-29	26,873	-0.11%
2021/06/18	23	50.30	93	51.63	52.10	-70	26,952	-0.26%
2021/06/17	87	47.07	109	46.96	47.40	-22	26,789	-0.08%	大賣/
2021/06/16	135	46.37	108	46.04	44.85	27	26,399	0.10%	大買/大賣/
2021/06/15	73	45.74	579	45.73	46.50	-506	25,661	-1.97%	大賣/鉅額交易
2021/06/11	49	44.25	62	44.84	43.75	-13	24,840	-0.05%
2021/06/10	12.2	41.49	140	41.44	42.05	-127.8	24,204	-0.53%	大賣/鉅額交易
2021/06/09	763	44.68	142	44.15	42.75	621	24,087	2.58%	大買/大賣/鉅額交易
2021/06/08	23	41.74	45	42.71	43.60	-22	23,307	-0.09%
2021/06/07	49	40.28	88	40.21	39.65	-39	23,151	-0.17%
2021/06/04	691	46.19	726	44.05	42.60	-35	22,848	-0.15%	大買/大賣/
2021/06/03	107	47.26	124	47.56	46.00	-17	22,487	-0.08%	大買/大賣/
2021/06/02	100	44.90	75.6	45.84	46.20	24.4	21,492	0.11%
2021/06/01	33	39.33	35	41.03	42.00	-2	20,843	-0.01%
2021/05/31	28.2	38.68	8	39.82	38.20	20.2	20,722	0.10%
2021/05/28	12.5	37.16	16	37.30	38.40	-3.5	20,617	-0.02%
2021/05/27	9	36.51	11	36.95	36.40	-2	20,505	-0.01%
2021/05/26	11.2	35.14	20	36.19	35.85	-8.8	20,438	-0.04%
2021/05/25	37	35.73	24.4	36.75	36.00	12.6	20,370	0.06%
2021/05/24	35	38.04	15	37.58	37.55	20	20,229	0.10%
2021/05/21	3	32.85	42	33.95	35.40	-39	20,027	-0.19%
2021/05/20	31	33.53	12	34.56	32.20	19	19,942	0.10%
2021/05/19	14.5	33.18	65	33.44	35.00	-50.5	19,994	-0.25%
2021/05/18	102.5	32.27	50	32.09	33.00	52.5	19,882	0.26%	大買/
2021/05/17	16	30.48	114	30.09	30.00	-98	19,380	-0.51%	大賣/
2021/05/14	64.1	34.53	166	34.10	33.30	-101.9	19,113	-0.53%	大賣/鉅額交易
2021/05/13	38	37.13	32	37.45	37.00	6	18,689	0.03%
2021/05/12	74	41.77	34	42.22	41.10	40	18,363	0.22%
2021/05/11	128	49.19	108	49.98	45.65	20	18,059	0.11%	大買/大賣/
2021/05/10	707	50.85	350	51.12	50.70	357	17,286	2.07%	大買/大賣/鉅額交易
2021/05/07	165	48.47	150	48.28	48.65	15	16,230	0.09%	大買/大賣/
2021/05/06	271	48.83	94	48.48	48.70	177	15,395	1.15%	大買/鉅額交易
2021/05/05	135	44.97	236	44.76	46.85	-101	14,341	-0.70%	大買/大賣/鉅額交易
2021/05/04	293	45.87	738	43.63	42.60	-445	13,422	-3.32%	大買/大賣/鉅額交易
2021/05/03	113	45.82	214	45.75	46.35	-101	11,865	-0.85%	大買/大賣/鉅額交易
2021/04/29	180	41.89	58.1	40.47	42.15	122	10,976	1.11%	大買/鉅額交易
2021/04/28	193	41.24	252	41.13	40.45	-59	10,444	-0.56%	大買/大賣/
2021/04/27	451	41.93	278	41.71	41.15	173	9,815	1.76%	大買/大賣/鉅額交易
2021/04/26	204	37.70	101	37.25	38.35	103	8,392	1.23%	大買/大賣/鉅額交易
2021/04/23	119	36.14	72	37.53	34.90	47	8,181	0.57%	大買/
2021/04/22	178.2	38.82	321	37.49	37.70	-142.8	7,717	-1.85%	大買/大賣/鉅額交易
2021/04/21	151	36.49	283	35.92	36.55	-132	6,984	-1.89%	大買/大賣/鉅額交易
2021/04/20	222	33.25	15	33.25	33.25	207	6,430	3.22%	大買/鉅額交易
2021/04/16	25	26.52	39	26.37	27.50	-14	6,441	-0.22%
2021/04/15	6	24.88	9	24.89	25.00	-3	6,136	-0.05%
2021/04/14	39	25.11	25	25.38	25.10	14	6,147	0.23%
2021/04/13	4	24.63	20	25.00	25.00	-16	5,884	-0.27%
2021/04/12	23	24.37	12	24.46	24.45	11	5,737	0.19%
2021/04/09	3	23.80	19	23.72	23.80	-16	5,901	-0.27%
2021/04/08	3	24.20	7	24.16	24.15	-4	5,884	-0.07%
2021/04/07	29	24.12	20	24.14	24.15	9	5,875	0.15%
2021/04/06	6	24.14	8	24.12	23.95	-2	6,068	-0.03%
2021/04/01	16	23.88	10	23.68	23.70	6	6,187	0.10%
2021/03/31	29	24.36	18	24.46	24.00	11	6,138	0.18%
2021/03/30	13	23.86	2	23.83	24.15	11	6,039	0.18%
2021/03/29	16	24.23	5	24.41	24.50	11	6,021	0.18%
2021/03/26	7	23.33	27	23.43	23.30	-20	6,007	-0.33%
2021/03/25	32	23.04	36	22.95	22.80	-4	6,218	-0.06%
2021/03/24	51	24.00	31	23.94	23.75	20	6,263	0.32%
2021/03/23	148	25.16	95	25.64	23.95	53	6,132	0.86%	大買/
2021/03/22	14	24.56	29	24.10	25.40	-15	5,703	-0.26%
2021/03/19	31	23.38	14	23.63	23.10	17	5,313	0.32%
2021/03/18	0	0.00	2	21.98	22.10	-2	4,872	-0.04%
2021/03/17	8	21.11	8	20.95	21.05	0	4,723	0.00%
2021/03/16	6	21.25	0	0.00	21.30	6	4,744	0.13%
2021/03/15	5	21.22	1	21.45	21.60	4	4,931	0.08%
2021/03/12	2	20.60	2	20.45	20.65	0	4,930	0.00%
2021/03/11	0	0.00	1	20.15	20.10	-1	4,846	-0.02%
2021/03/10	3	20.05	30	20.15	20.15	-27	4,855	-0.56%
2021/03/08	0	0.00	15	20.30	19.95	-15	4,910	-0.31%
2021/03/02	8	20.00	8	19.70	19.60	0	5,357	0.00%
2021/02/25	1	20.15	0	0.00	20.15	1	5,350	0.02%
2021/02/24	3	20.05	3	20.05	20.00	0	5,354	0.00%
2021/02/23	8	20.45	10	20.67	20.35	-2	5,333	-0.04%
2021/02/22	16	20.40	7	20.57	20.45	9	5,318	0.17%
2021/02/19	39	20.07	7	20.31	20.35	32	5,282	0.61%
2021/02/18	33	19.29	3	19.90	19.90	30	5,096	0.59%
2021/02/17	0	0.00	9	17.87	18.10	-9	5,018	-0.18%
2021/02/05	4	17.70	0	0.00	17.65	4	5,041	0.08%
2021/02/04	2	17.75	2	17.90	17.80	0	5,065	0.00%
2021/02/03	5	18.08	1	18.15	17.85	4	5,071	0.08%
2021/02/02	1	18.25	5	17.75	18.20	-4	5,077	-0.08%
2021/02/01	5	17.60	0	0.00	17.60	5	5,050	0.10%
2021/01/28	2	18.15	0	0.00	18.20	2	5,008	0.04%
2021/01/26	6	18.58	9	18.45	18.50	-3	4,975	-0.06%
2021/01/25	14	19.10	11	18.84	18.75	3	4,949	0.06%
2021/01/22	0	0.00	5	18.70	18.90	-5	4,923	-0.10%
2021/01/21	0	0.00	3	19.20	18.60	-3	4,903	-0.06%
2021/01/20	9	18.73	32	18.97	18.55	-23	4,879	-0.47%
2021/01/19	8	19.20	9	19.92	19.30	-1	4,835	-0.02%
2021/01/18	7	19.43	6	19.56	19.70	1	4,820	0.02%
2021/01/15	21	20.15	31	19.99	20.10	-10	4,777	-0.21%
2021/01/14	2	21.13	4	21.45	21.05	-2	4,714	-0.04%
2021/01/13	2	21.50	0	0.00	20.70	2	4,597	0.04%
2021/01/12	13	20.85	29	21.47	20.55	-16	4,503	-0.36%
2021/01/11	2	21.13	19	21.28	21.40	-17	4,403	-0.39%
2021/01/08	0	0.00	16	20.22	20.65	-16	4,303	-0.37%
2021/01/07	15	20.18	8	20.33	20.10	7	4,264	0.16%
2021/01/06	27	21.45	17	20.89	20.75	10	4,187	0.24%
2021/01/05	8	21.54	10	21.45	21.60	-2	4,125	-0.05%
2021/01/04	14	22.21	48	22.47	22.15	-34	4,051	-0.84%
2020/12/31	30	20.79	0	0.00	21.10	30	3,746	0.80%
2020/12/30	9	20.68	8	20.69	20.75	1	3,693	0.03%
2020/12/29	26	21.96	25	21.95	21.25	1	3,641	0.03%
2020/12/28	12	21.10	3	21.22	21.70	9	3,379	0.27%
2020/12/25	27	20.58	19	20.43	20.40	8	3,150	0.25%
2020/12/24	20	19.98	33	20.04	19.95	-13	3,096	-0.42%
2020/12/23	29	19.89	9	20.06	20.15	20	3,071	0.65%
2020/12/22	23	21.15	17	21.12	20.40	6	3,005	0.20%
2020/12/21	161	21.98	181	22.09	21.65	-20	2,836	-0.71%	大買/大賣/
2020/12/18	10	20.60	13	20.55	20.80	-3	2,502	-0.12%
2020/12/17	3	19.80	3	19.95	19.80	0	2,334	0.00%
2020/12/16	6	19.69	2	19.85	19.80	4	2,315	0.17%
2020/12/15	0	0.00	4	20.36	19.75	-4	2,281	-0.18%
2020/12/14	4	20.00	6	19.75	19.90	-2	2,219	-0.09%
2020/12/11	64	19.60	20	19.41	19.50	44	2,175	2.02%
2020/12/10	10	20.23	0	0.00	20.20	10	2,117	0.47%
2020/12/09	6	20.62	29	20.91	20.75	-23	2,056	-1.12%
2020/12/08	29	19.83	22	19.78	19.75	7	1,788	0.39%
2020/12/07	5	18.95	28	18.95	18.80	-23	1,617	-1.42%
2020/12/04	48	19.27	7	19.40	19.20	41	1,589	2.58%
2020/12/03	24	19.87	59	19.71	19.70	-35	1,583	-2.21%
2020/12/02	4	19.06	10	19.28	19.20	-6	1,488	-0.40%
2020/12/01	23	19.27	0	0.00	19.00	23	1,470	1.56%
2020/11/30	12	19.87	8	19.84	19.75	4	1,407	0.28%
2020/11/27	64	19.72	38	19.84	19.80	26	1,337	1.94%
2020/11/26	40	19.21	9	19.51	19.65	31	1,113	2.78%
2020/11/25	5	17.99	4	17.90	17.90	1	881	0.11%
2020/11/24	0	0.00	3	17.65	17.65	-3	850	-0.35%
2020/11/23	1	17.55	0	0.00	17.55	1	850	0.12%
2020/11/18	0	0.00	1	17.40	17.50	-1	842	-0.12%
2020/11/16	0	0.00	3	17.15	17.15	-3	822	-0.36%
2020/11/13	6	17.13	0	0.00	17.05	6	836	0.72%
2020/11/12	13	16.90	1	17.35	17.40	12	810	1.48%
2020/11/10	12	17.06	0	0.00	16.85	12	816	1.47%
2020/11/09	0	0.00	5	16.72	16.85	-5	799	-0.63%
2020/11/06	5	16.55	0	0.00	16.60	5	802	0.62%
2020/10/29	3	16.80	21	16.70	16.95	-18	800	-2.25%
2020/10/28	7	16.94	2	17.00	17.00	5	795	0.63%
2020/10/27	1	17.00	0	0.00	17.00	1	790	0.13%
2020/10/26	12	17.29	0	0.00	17.25	12	780	1.54%
2020/10/23	0	0.00	1	17.00	17.15	-1	766	-0.13%
2020/10/22	0	0.00	1	17.00	17.40	-1	762	-0.13%
2020/10/21	0	0.00	6	16.55	16.60	-6	731	-0.82%
2020/10/20	6	16.48	0	0.00	16.55	6	737	0.81%
2020/10/19	0	0.00	7	16.55	16.50	-7	745	-0.94%
2020/10/16	2	16.50	3	16.60	16.45	-1	752	-0.13%
2020/10/15	8	16.54	0	0.00	16.50	8	758	1.05%
2020/10/13	0	0.00	10	16.70	16.75	-10	762	-1.31%
2020/10/12	1	16.65	0	0.00	16.75	1	764	0.13%
2020/10/06	0	0.00	1	17.30	17.30	-1	763	-0.13%
2020/09/29	12	16.98	12	16.77	16.80	0	767	0.00%
2020/09/28	1	17.05	1	16.95	17.05	0	769	0.00%
2020/09/25	0	0.00	5	16.54	16.35	-5	774	-0.65%
2020/09/24	5	16.24	8	16.31	16.30	-3	786	-0.38%
2020/09/21	1	16.90	0	0.00	16.95	1	785	0.13%
2020/09/18	0	0.00	3	16.90	16.80	-3	791	-0.38%
2020/09/17	5	16.80	0	0.00	16.80	5	790	0.63%
2020/09/11	8	16.77	10	16.73	16.75	-2	826	-0.24%
2020/09/10	4	17.01	0	0.00	16.90	4	817	0.49%
2020/09/09	3	17.10	14	17.09	17.15	-11	810	-1.36%
2020/09/08	26	17.31	15	17.21	17.10	11	804	1.37%
2020/09/07	6	17.75	26	17.48	17.65	-20	778	-2.57%
2020/09/04	4	17.00	0	0.00	17.00	4	743	0.54%
2020/09/03	4	17.13	7	17.30	17.15	-3	746	-0.40%
2020/09/02	3	17.15	1	17.10	17.15	2	740	0.27%
2020/09/01	6	17.41	5	17.68	17.20	1	751	0.13%
2020/08/31	9	17.30	11	17.37	17.40	-2	761	-0.26%
2020/08/28	4	16.93	2	16.90	16.85	2	744	0.27%
2020/08/27	17	17.06	10	16.95	17.00	7	752	0.93%
2020/08/26	24	17.44	0	0.00	17.40	24	742	3.23%
2020/08/21	0	0.00	7	16.67	16.65	-7	694	-1.01%
2020/08/20	15	16.37	12	16.49	16.35	3	690	0.43%
2020/08/19	0	0.00	1	17.20	17.05	-1	676	-0.15%
2020/08/18	0	0.00	1	16.95	16.95	-1	651	-0.15%
2020/08/17	5	17.35	13	17.26	17.05	-8	644	-1.24%
2020/08/14	0	0.00	6	16.43	16.55	-6	601	-1.00%
2020/08/12	1	16.20	1	16.30	16.15	0	584	0.00%
2020/08/04	5	15.50	0	0.00	15.45	5	601	0.83%
2020/07/27	7	15.47	13	15.35	15.35	-6	642	-0.93%
2020/07/24	3	15.55	0	0.00	15.55	3	650	0.46%
2020/07/23	3	15.70	0	0.00	15.70	3	651	0.46%
2020/07/20	1	15.65	0	0.00	16.00	1	641	0.16%
2020/07/14	0	0.00	21	15.90	15.90	-21	666	-3.15%
2020/07/13	2	15.95	0	0.00	16.05	2	669	0.30%
2020/07/10	11	16.01	0	0.00	16.05	11	676	1.63%
2020/07/09	8	16.34	0	0.00	16.25	8	667	1.20%
2020/07/08	0	0.00	0.6	16.40	16.45	-0.6	660	-0.09%
2020/07/06	0	0.00	1	16.40	16.45	-1	670	-0.15%
2020/06/29	2	16.60	0	0.00	16.65	2	652	0.31%
2020/06/24	0	0.00	8	16.72	16.70	-8	647	-1.24%
2020/06/23	8	16.68	0	0.00	16.65	8	651	1.23%
2020/06/22	2	16.80	0	0.00	16.80	2	651	0.31%
2020/06/17	2	16.25	0	0.00	16.35	2	624	0.32%
2020/06/12	10	15.87	36	16.02	16.00	-26	656	-3.96%
2020/06/11	26	16.33	0	0.00	16.15	26	658	3.95%
2020/06/10	5	16.50	0	0.00	16.60	5	654	0.76%
2020/06/09	5	16.75	0	0.00	16.70	5	664	0.75%
2020/06/08	17	16.97	10	17.20	16.80	7	672	1.04%
2020/06/05	5	16.64	24	16.68	16.60	-19	658	-2.89%
2020/06/04	0	0.00	10	16.39	16.30	-10	644	-1.55%
2020/06/03	0	0.00	13	16.25	16.30	-13	643	-2.02%
2020/06/02	1	16.00	4	16.00	16.00	-3	631	-0.48%
2020/05/29	0	0.00	3	15.85	15.85	-3	629	-0.48%
2020/05/28	5	15.79	8	16.03	15.75	-3	629	-0.48%
2020/05/27	0	0.00	7	15.91	15.90	-7	636	-1.10%
2020/05/26	0	0.00	3	15.95	15.85	-3	638	-0.47%
2020/05/25	2	15.60	2	15.75	15.70	0	637	0.00%
2020/05/22	11	15.68	0	0.00	15.75	11	637	1.73%
2020/05/21	0	0.00	11	15.88	15.90	-11	633	-1.74%
2020/05/19	18	15.61	0	0.00	15.65	18	630	2.86%
2020/05/18	0	0.00	8	15.63	15.60	-8	626	-1.28%
2020/05/15	0	0.00	7	15.31	15.25	-7	621	-1.13%
2020/05/14	4	15.15	0	0.00	15.10	4	617	0.65%
2020/05/13	29	15.27	5	15.30	15.30	24	613	3.91%
2020/05/12	30	15.53	0	0.00	15.55	30	601	4.99%
2020/05/11	3	15.70	2	15.90	15.75	1	588	0.17%
2020/05/08	4	15.83	20	15.77	15.70	-16	576	-2.78%
2020/05/07	11	15.70	0	0.00	15.80	11	582	1.89%
2020/05/06	1	16.00	4	15.94	15.80	-3	584	-0.51%
2020/05/05	6	15.71	3	15.85	15.75	3	571	0.52%
2020/05/04	3	15.70	0	0.00	15.70	3	571	0.52%
2020/04/30	6	16.05	19	16.07	16.10	-13	571	-2.28%
2020/04/29	4	15.65	8	15.73	15.75	-4	574	-0.70%
2020/04/28	2	15.20	5	15.43	15.45	-3	569	-0.53%
2020/04/27	2	15.10	6	15.28	15.25	-4	576	-0.69%
2020/04/24	3	14.95	0	0.00	15.10	3	567	0.53%
2020/04/23	8	15.04	5	15.12	15.05	3	569	0.53%
2020/04/22	12	14.90	12	15.08	15.00	0	566	0.00%
2020/04/21	32	15.01	3	15.55	14.85	29	550	5.27%
2020/04/20	3	15.15	0	0.00	15.10	3	528	0.57%
2020/04/17	13	15.14	7	15.28	15.25	6	529	1.13%
2020/04/16	14	15.09	5	15.22	15.20	9	522	1.72%
2020/04/15	0	0.00	8	15.33	15.35	-8	515	-1.55%
2020/04/14	0	0.00	4	15.05	15.10	-4	509	-0.79%
2020/04/13	5	14.77	2	14.90	14.90	3	503	0.60%
2020/04/10	4	14.85	0	0.00	14.95	4	500	0.80%
2020/04/09	1	14.70	19	14.68	14.70	-18	498	-3.61%
2020/04/08	20	14.31	8	14.34	14.40	12	489	2.45%
2020/04/07	1	14.05	8	14.04	14.00	-7	487	-1.44%
2020/04/06	5	13.60	5	13.72	13.75	0	483	0.00%
2020/04/01	2	13.50	2	13.65	13.70	0	479	0.00%
2020/03/31	13	13.49	0	0.00	13.50	13	475	2.73%
2020/03/30	5	13.30	3	13.50	13.50	2	464	0.43%
2020/03/27	5	13.65	0	0.00	13.65	5	465	1.07%
2020/03/26	10	13.24	13	13.47	13.55	-3	464	-0.65%
2020/03/25	6	13.24	14	13.25	13.30	-8	462	-1.73%
2020/03/24	5	12.85	0	0.00	12.75	5	457	1.09%
2020/03/23	3	12.35	2	12.55	12.50	1	458	0.22%
2020/03/20	3	12.75	14	12.85	12.85	-11	461	-2.39%
2020/03/19	22	12.45	3	12.57	12.30	19	456	4.16%
2020/03/18	3	13.13	12	13.27	13.00	-9	439	-2.05%
2020/03/17	29	12.83	4	13.11	12.85	25	429	5.82%
2020/03/16	18	13.61	0	0.00	13.50	18	417	4.31%
2020/03/13	56	13.70	0	0.00	13.70	56	410	13.64%
2020/03/12	22	15.00	0	0.00	14.95	22	392	5.60%
2020/03/10	10	15.27	23	15.26	15.50	-13	378	-3.43%
2020/03/09	17	15.72	3	16.00	15.50	14	368	3.80%
2020/03/06	2	15.80	0	0.00	15.85	2	360	0.56%
2020/03/05	0	0.00	19	15.80	16.00	-19	360	-5.28%
2020/03/04	5	15.51	4	15.63	15.60	1	355	0.28%
2020/03/03	7	15.52	5	15.62	15.50	2	354	0.56%
2020/03/02	32	15.47	3	15.70	15.40	29	354	8.18%
2020/02/27	16	15.96	3	15.93	15.90	13	344	3.77%
2020/02/26	0	0.00	8	16.15	16.15	-8	341	-2.34%
2020/02/25	7	16.06	4	16.24	16.20	3	340	0.88%
2020/02/24	9	16.32	0	0.00	16.25	9	345	2.60%
2020/02/21	2	16.45	0	0.00	16.45	2	344	0.58%
2020/02/20	5	16.58	0	0.00	16.50	5	345	1.45%
2020/02/19	0	0.00	12	16.50	16.55	-12	347	-3.45%
2020/02/18	2	16.25	0	0.00	16.25	2	347	0.58%
2020/02/17	7	16.20	1	16.20	16.20	6	347	1.73%
2020/02/14	9	16.49	0	0.00	16.45	9	350	2.57%
2020/02/12	7	16.65	0	0.00	16.65	7	357	1.96%
2020/02/11	2	16.65	0	0.00	16.65	2	364	0.55%
2020/02/10	1	16.60	0	0.00	16.55	1	375	0.27%
2020/02/07	0	0.00	24	16.28	16.40	-24	370	-6.48%
2020/02/06	0	0.00	25	16.23	16.40	-25	370	-6.74%
2020/02/05	7	15.94	0	0.00	15.90	7	371	1.88%
2020/02/04	8	15.85	0	0.00	15.90	8	376	2.12%
2020/02/03	31	15.81	4	15.85	15.80	27	379	7.12%
2020/01/31	18	16.73	0	0.00	16.65	18	361	4.98%
2020/01/30	16	16.97	0	0.00	16.75	16	354	4.51%
2020/01/17	3	17.85	0	0.00	17.80	3	341	0.88%
2020/01/14	4	17.83	0	0.00	17.80	4	346	1.15%
2020/01/13	16	17.83	0	0.00	17.75	16	350	4.56%
2020/01/03	1	17.80	0	0.00	17.80	1	371	0.27%
2019/12/26	6	17.80	0	0.00	17.75	6	397	1.51%
2019/12/24	2	17.70	0	0.00	17.70	2	431	0.46%
2019/12/20	2	17.90	0	0.00	17.90	2	437	0.46%
2019/12/19	2	17.90	0	0.00	17.90	2	438	0.46%
2019/12/17	3	17.83	0	0.00	17.85	3	462	0.65%
2019/12/16	3	17.80	0	0.00	17.75	3	473	0.63%
2019/12/13	7	17.82	0	0.00	17.75	7	470	1.49%
2019/12/11	4	17.85	0	0.00	17.85	4	483	0.83%
2019/11/18	3	18.00	0	0.00	17.95	3	636	0.47%
2019/11/12	6	17.77	0	0.00	17.85	6	690	0.87%
2019/11/11	27	17.78	69	17.74	17.75	-42	703	-5.97%
2019/11/08	9	17.96	1	18.00	18.00	8	721	1.11%
2019/11/07	12	18.15	0	0.00	18.05	12	728	1.65%
2019/11/06	3	18.25	2	18.40	18.30	1	729	0.14%
2019/11/05	8	18.23	0	0.00	18.30	8	736	1.09%
2019/11/04	7	18.24	0	0.00	18.25	7	750	0.93%
2019/11/01	10	18.38	0	0.00	18.30	10	773	1.29%
2019/10/31	7	18.56	0	0.00	18.45	7	785	0.89%
2019/10/30	5	18.68	0	0.00	18.75	5	785	0.64%
2019/10/29	10	18.68	0	0.00	18.65	10	799	1.25%
2019/10/28	7	18.76	0	0.00	18.75	7	822	0.85%
2019/10/24	3	18.80	0	0.00	18.90	3	868	0.35%
2019/10/18	14	18.76	0	0.00	18.55	14	1,050	1.33%
2019/10/17	4	19.00	0	0.00	19.00	4	1,097	0.36%
2019/10/16	6	18.93	0	0.00	19.00	6	1,217	0.49%
2019/10/15	4	18.90	0	0.00	18.85	4	1,251	0.32%
2019/10/14	0	0.00	23	19.09	19.10	-23	1,257	-1.83%
2019/10/09	7	18.78	0	0.00	18.80	7	1,268	0.55%
2019/10/08	3	18.90	0	0.00	18.95	3	1,285	0.23%
2019/10/07	1	19.10	2	19.15	19.15	-1	1,302	-0.08%
2019/10/01	11	18.95	0	0.00	18.85	11	1,361	0.81%
2019/09/27	13	19.19	5	19.30	19.10	8	1,361	0.59%
2019/09/26	10	19.52	0	0.00	19.45	10	1,358	0.74%
2019/09/25	0	0.00	2	19.60	19.75	-2	1,362	-0.15%
2019/09/24	2	19.40	0	0.00	19.50	2	1,366	0.15%
2019/09/23	2	19.45	0	0.00	19.40	2	1,387	0.14%
2019/09/20	33	19.76	53	19.80	19.65	-20	1,447	-1.38%
2019/09/19	19	20.13	25	20.05	20.05	-6	1,463	-0.41%
2019/09/17	0	0.00	2	20.55	20.50	-2	1,455	-0.14%
2019/09/16	0	0.00	19	20.21	20.35	-19	1,459	-1.30%
2019/09/12	3	19.90	0	0.00	20.00	3	1,455	0.21%
2019/09/11	13	19.94	0	0.00	19.95	13	1,457	0.89%
2019/09/06	13	20.38	8	20.34	20.20	5	1,465	0.34%
2019/09/05	10	20.81	0	0.00	20.75	10	1,460	0.68%
2019/09/04	0	0.00	6	21.00	20.95	-6	1,457	-0.41%
2019/09/03	3	20.78	19	20.93	20.80	-16	1,459	-1.10%
2019/09/02	1	20.80	10	20.84	20.75	-9	1,447	-0.62%
2019/08/30	1	20.25	9	20.49	20.35	-8	1,445	-0.55%
2019/08/29	0	0.00	32	20.09	20.35	-32	1,441	-2.22%
2019/08/28	0	0.00	11	19.47	19.45	-11	1,419	-0.77%
2019/08/26	12	19.23	0	0.00	19.25	12	1,441	0.83%
2019/08/23	0	0.00	4	19.68	19.60	-4	1,452	-0.28%
2019/08/22	19	19.58	0	0.00	19.45	19	1,452	1.31%
2019/08/21	12	21.00	0	0.00	21.05	12	1,439	0.83%
2019/08/20	10	21.06	0	0.00	21.00	10	1,429	0.70%
2019/08/19	9	21.17	6	21.30	21.20	3	1,419	0.21%
2019/08/16	0	0.00	37	20.76	20.85	-37	1,416	-2.61%
2019/08/15	18	20.44	35	20.44	20.30	-17	1,412	-1.20%
2019/08/14	3	20.77	14	20.95	20.70	-11	1,441	-0.76%
2019/08/13	43	20.67	10	20.55	20.55	33	1,431	2.31%
2019/08/12	2	20.90	9	21.17	21.25	-7	1,413	-0.50%
2019/08/08	5	20.80	5	20.90	20.75	0	1,415	0.00%
2019/08/07	10	20.80	2	21.00	20.85	8	1,422	0.56%
2019/08/06	31	20.88	10	21.11	21.10	21	1,417	1.48%
2019/08/05	21	21.62	1	21.50	21.45	20	1,409	1.42%
2019/08/02	19	22.11	8	22.22	22.15	11	1,398	0.79%
2019/08/01	5	22.30	11	22.48	22.50	-6	1,406	-0.43%
2019/07/31	3	22.35	12	22.57	22.45	-9	1,412	-0.64%
2019/07/30	27	22.35	12	22.27	22.30	15	1,470	1.02%
2019/07/29	0	0.00	18	22.71	22.70	-18	1,494	-1.20%
2019/07/26	24	22.49	3	22.35	22.35	21	1,515	1.39%
2019/07/25	18	22.41	11	22.73	22.70	7	1,514	0.46%
2019/07/24	21	23.26	1	23.20	23.00	20	1,528	1.31%
2019/07/23	20	23.33	14	23.47	23.75	6	1,536	0.39%
2019/07/22	6	23.74	32	23.76	23.70	-26	1,505	-1.73%
2019/07/19	7	22.90	26	22.69	22.95	-19	1,445	-1.31%
2019/07/18	41	22.27	21	22.71	21.95	20	1,396	1.43%
2019/07/17	7	21.67	27	21.77	22.00	-20	1,277	-1.57%
2019/07/16	3	21.35	14	21.43	21.50	-11	1,257	-0.87%
2019/07/15	5	21.10	15	21.24	21.25	-10	1,254	-0.80%
2019/07/12	2	21.00	0	0.00	21.10	2	1,254	0.16%
2019/07/11	0	0.00	22	21.13	21.15	-22	1,244	-1.77%
2019/07/10	5	20.87	2	20.85	20.95	3	1,234	0.24%
2019/07/09	0	0.00	5	20.78	20.80	-5	1,228	-0.41%
2019/07/08	6	20.68	4	20.90	20.60	2	1,222	0.16%
2019/07/05	2	20.73	30	20.74	20.75	-28	1,210	-2.31%
2019/07/04	0	0.00	14	20.34	20.40	-14	1,175	-1.19%
2019/07/03	2	19.95	5	20.01	20.10	-3	1,163	-0.26%
2019/07/02	0	0.00	10	19.97	20.05	-10	1,158	-0.86%
2019/06/28	8	19.74	0	0.00	19.55	8	1,142	0.70%
2019/06/27	16	20.04	7	20.27	19.95	9	1,127	0.80%
2019/06/26	0	0.00	9	19.89	20.00	-9	1,078	-0.83%
2019/06/25	3	19.65	0	0.00	19.60	3	1,068	0.28%
2019/06/24	2	19.65	2	19.80	19.65	0	1,068	0.00%
2019/06/21	0	0.00	6	19.65	19.60	-6	1,071	-0.56%
2019/06/20	0	0.00	3	19.60	19.50	-3	1,061	-0.28%
2019/06/19	0	0.00	6	19.42	19.40	-6	1,061	-0.57%
2019/06/18	2	19.15	0	0.00	19.20	2	1,059	0.19%
2019/06/17	2	19.15	0	0.00	19.20	2	1,062	0.19%
2019/06/14	10	19.07	0	0.00	19.10	10	1,062	0.94%
2019/06/13	2	19.20	0	0.00	19.20	2	1,055	0.19%
2019/06/12	5	19.35	0	0.00	19.40	5	1,053	0.47%
2019/06/11	6	19.45	0.6	19.20	19.35	5.4	1,055	0.51%
2019/06/10	5	19.48	0	0.00	19.55	5	1,042	0.48%
2019/06/06	5	19.43	0	0.00	19.40	5	1,041	0.48%
2019/06/05	5	19.52	0	0.00	19.40	5	1,033	0.48%
2019/06/03	9	19.51	0	0.00	19.45	9	1,031	0.87%
2019/05/31	5	19.80	0	0.00	19.85	5	1,015	0.49%
2019/05/30	0	0.00	10	19.84	19.85	-10	1,007	-0.99%
2019/05/28	3	19.60	0	0.00	19.65	3	994	0.30%
2019/05/24	6	19.58	0	0.00	19.55	6	996	0.60%
2019/05/23	3	19.38	3	19.52	19.65	0	991	0.00%
2019/05/21	1	19.55	27	19.31	19.50	-26	994	-2.61%
2019/05/20	4	18.96	3	19.05	19.05	1	962	0.10%
2019/05/17	5	18.85	0	0.00	18.95	5	966	0.52%
2019/05/16	0	0.00	1	19.05	18.90	-1	965	-0.10%
2019/05/15	3	18.87	9	18.94	18.85	-6	962	-0.62%
2019/05/13	5	18.45	0	0.00	18.50	5	956	0.52%
2019/05/10	12	18.50	0	0.00	18.45	12	954	1.26%
2019/05/09	8	18.68	0	0.00	18.60	8	945	0.85%
2019/05/08	6	18.95	2	19.15	19.10	4	943	0.42%
2019/05/07	16	19.45	8	19.60	19.25	8	932	0.86%
2019/05/06	24	19.33	8	19.68	19.30	16	869	1.84%
2019/05/03	9	19.77	14	20.01	19.75	-5	838	-0.60%
2019/05/02	1	19.55	5	19.55	19.55	-4	807	-0.50%
2019/04/30	6	19.00	15	19.29	19.45	-9	793	-1.13%
2019/04/29	1	19.00	19	18.91	19.20	-18	745	-2.41%
2019/04/26	5	18.30	0	0.00	18.40	5	720	0.69%
2019/04/22	0	0.00	5	18.56	18.55	-5	750	-0.67%
2019/04/19	2	18.30	0	0.00	18.35	2	747	0.27%
2019/04/18	3	18.35	3	18.55	18.35	0	747	0.00%
2019/04/11	2	18.10	3	18.15	18.10	-1	734	-0.14%
2019/04/10	3	18.17	0	0.00	18.20	3	735	0.41%
2019/04/09	0	0.00	2	18.20	18.25	-2	723	-0.28%
2019/04/08	0	0.00	1	18.15	18.25	-1	725	-0.14%
2019/04/02	0	0.00	4	18.05	18.05	-4	736	-0.54%
2019/04/01	2	18.10	0	0.00	18.05	2	739	0.27%
2019/03/29	8	18.23	0	0.00	18.20	8	739	1.08%
2019/03/25	3	17.78	0	0.00	17.75	3	775	0.39%
2019/03/20	2	18.00	0	0.00	17.95	2	841	0.24%
2019/03/19	2	18.05	0	0.00	18.05	2	844	0.24%
2019/03/15	1	17.85	0	0.00	17.85	1	852	0.12%
2019/03/14	8	17.78	0	0.00	17.70	8	859	0.93%
2019/03/12	2	17.75	0	0.00	17.75	2	890	0.22%
2019/03/08	2	17.75	0	0.00	17.70	2	979	0.20%
2019/03/06	3	18.10	0	0.00	18.10	3	1,011	0.30%
2019/03/04	0	0.00	8	18.17	18.20	-8	1,104	-0.72%
2019/02/27	2	18.05	0	0.00	18.10	2	1,141	0.18%
2019/02/26	0	0.00	2	18.05	18.00	-2	1,166	-0.17%
2019/02/25	4	17.95	2	17.95	17.95	2	1,186	0.17%
2019/02/22	4	17.85	0	0.00	17.80	4	1,196	0.33%
2019/02/20	6	17.93	0	0.00	17.95	6	1,238	0.48%
2019/02/15	2	17.60	0	0.00	17.65	2	1,404	0.14%
2019/02/14	0	0.00	3	17.80	17.60	-3	1,418	-0.21%
2019/02/12	3	17.40	0	0.00	17.60	3	1,484	0.20%
2019/01/30	0	0.00	1	17.60	17.60	-1	1,505	-0.07%
2019/01/29	2	17.45	0	0.00	17.50	2	1,519	0.13%
2019/01/28	0	0.00	10	17.70	17.70	-10	1,530	-0.65%
2019/01/25	0	0.00	4	17.74	17.65	-4	1,591	-0.25%
2019/01/24	5	17.65	0	0.00	17.70	5	1,613	0.31%
2019/01/23	2	17.65	2	17.65	17.60	0	1,623	0.00%
2019/01/18	5	17.85	3	18.00	17.90	2	1,724	0.12%
2019/01/17	3	17.90	0	0.00	17.85	3	1,783	0.17%
2019/01/16	4	18.00	0	0.00	18.00	4	1,853	0.22%
2019/01/14	6	18.15	0	0.00	18.05	6	1,940	0.31%
2019/01/11	2	18.55	0	0.00	18.45	2	2,038	0.10%
2019/01/09	10	18.70	0	0.00	18.70	10	2,287	0.44%
2019/01/08	2	18.50	0	0.00	18.50	2	2,549	0.08%
2019/01/07	3	18.43	5	18.63	18.55	-2	2,906	-0.07%
2019/01/04	15	18.15	6	18.25	18.30	9	2,985	0.30%
2019/01/03	23	18.66	0	0.00	18.65	23	3,053	0.75%
2019/01/02	3	18.93	0	0.00	18.80	3	3,131	0.10%
2018/12/27	4	18.98	0	0.00	19.00	4	3,277	0.12%
2018/12/26	0	0.00	5	19.10	18.85	-5	3,331	-0.15%
2018/12/25	17	19.09	1	19.40	19.05	16	3,445	0.46%
2018/12/22	0	0.00	2	19.80	19.70	-2	3,529	-0.06%
2018/12/21	6	19.50	0	0.00	19.60	6	3,596	0.17%
2018/12/20	7	20.01	5	20.10	19.80	2	3,685	0.05%
2018/12/19	7	20.20	0	0.00	20.15	7	3,719	0.19%
2018/12/18	36	20.56	43	20.43	20.45	-7	3,742	-0.19%
2018/12/17	13	20.17	39	20.21	20.35	-26	3,707	-0.70%
2018/12/14	0	0.00	5	19.60	19.65	-5	3,655	-0.14%
2018/12/13	13	19.61	0	0.00	19.60	13	3,658	0.36%
2018/12/12	2	19.65	0	0.00	19.65	2	3,677	0.05%
2018/12/11	2	19.55	2	19.70	19.65	0	3,673	0.00%
2018/12/10	2	19.60	2	19.90	19.50	0	3,676	0.00%
2018/12/07	2	19.75	13	19.68	19.80	-11	3,677	-0.30%
2018/12/06	3	19.37	6	19.45	19.35	-3	3,691	-0.08%
2018/12/05	5	19.47	0	0.00	19.45	5	3,689	0.14%
2018/12/04	15	19.86	0	0.00	19.75	15	3,693	0.41%
2018/12/03	11	20.29	6	20.43	20.25	5	3,685	0.14%
2018/11/30	4	19.68	6	19.83	19.80	-2	3,647	-0.05%
2018/11/29	7	19.66	5	19.72	19.70	2	3,649	0.05%
2018/11/28	4	19.75	33	19.79	19.75	-29	3,633	-0.80%
2018/11/27	3	18.87	0	0.00	19.00	3	3,563	0.08%
2018/11/26	3	18.87	20	18.93	18.95	-17	3,552	-0.48%
2018/11/23	10	18.50	0	0.00	18.35	10	3,517	0.28%
2018/11/22	7	19.00	1	19.00	18.70	6	3,498	0.17%
2018/11/21	3	19.03	0	0.00	19.10	3	3,509	0.09%
2018/11/20	14	19.21	2	19.13	19.10	12	3,529	0.34%
2018/11/19	11	19.35	0	0.00	19.45	11	3,557	0.31%
2018/11/16	3	19.08	25	19.21	19.35	-22	3,673	-0.60%
2018/11/15	16	18.58	6	18.90	18.60	10	3,628	0.28%
2018/11/14	16	18.26	1	18.25	18.35	15	3,574	0.42%
2018/11/13	6	17.78	4	18.20	18.20	2	3,569	0.06%
2018/11/12	0	0.00	1	18.20	18.20	-1	3,555	-0.03%
2018/11/09	48	18.42	1	18.00	18.05	47	3,556	1.32%
2018/11/08	19	19.22	2	19.25	19.25	17	3,533	0.48%
2018/11/07	15	19.44	20	19.59	19.40	-5	3,534	-0.14%
2018/11/06	21	19.41	0	0.00	19.30	21	3,567	0.59%
2018/11/05	6	19.88	16	20.03	19.65	-10	3,562	-0.28%
2018/11/02	39	19.35	22	19.55	19.60	17	3,536	0.48%
2018/11/01	19	20.08	2	19.95	19.90	17	3,488	0.49%
2018/10/31	16	20.33	3	20.60	20.30	13	3,496	0.37%
2018/10/30	7	20.31	4	20.43	20.30	3	3,537	0.08%
2018/10/29	7	20.19	10	20.60	20.45	-3	3,537	-0.08%
2018/10/26	19	20.35	22	20.27	20.10	-3	3,525	-0.09%
2018/10/25	28	20.36	23	20.68	20.70	5	3,489	0.14%
2018/10/24	30	21.57	5	21.89	21.30	25	3,446	0.73%
2018/10/23	7	22.39	13	22.42	22.40	-6	3,474	-0.17%
2018/10/22	15	22.33	10	22.78	22.30	5	3,481	0.14%
2018/10/19	17	22.80	7	22.81	22.45	10	3,512	0.28%
2018/10/18	15	22.92	20	23.10	23.20	-5	3,458	-0.14%
2018/10/17	31	22.79	18	22.96	22.70	13	3,434	0.38%
2018/10/16	46	22.53	53	22.13	22.65	-7	3,311	-0.21%
2018/10/15	53	22.10	39	22.06	23.00	14	3,053	0.46%
2018/10/12	3	20.42	42	20.80	20.95	-39	2,696	-1.45%
2018/10/11	28	20.21	15	20.46	20.45	13	2,621	0.50%
2018/10/09	11	20.83	27	21.14	21.30	-16	2,591	-0.62%
2018/10/08	30	20.79	43	20.90	21.05	-13	2,512	-0.52%
2018/10/05	58	20.16	14	20.20	20.00	44	2,423	1.82%
2018/10/04	6	20.91	23	21.02	21.15	-17	2,366	-0.72%
2018/10/03	28	20.86	68	20.93	21.00	-40	2,309	-1.73%
2018/10/02	27	20.24	14	20.28	20.35	13	2,188	0.59%
2018/10/01	2	20.30	16	20.19	20.20	-14	2,141	-0.65%
2018/09/28	42	19.81	10	20.09	19.80	32	2,085	1.53%
2018/09/27	14	19.70	29	19.75	19.95	-15	2,015	-0.74%
2018/09/26	9	19.22	8	19.32	19.20	1	1,915	0.05%
2018/09/25	2	19.10	42	19.05	19.20	-40	1,870	-2.14%
2018/09/21	1	18.70	23	18.62	18.55	-22	1,830	-1.20%
2018/09/20	1	18.25	4	18.40	18.30	-3	1,812	-0.17%
2018/09/19	2	18.10	2	18.10	18.25	0	1,808	0.00%
2018/09/18	8	18.17	21	18.36	18.10	-13	1,802	-0.72%
2018/09/17	0	0.00	8	17.83	17.90	-8	1,772	-0.45%
2018/09/14	8	17.87	0	0.00	17.75	8	1,775	0.45%
2018/09/13	23	17.91	2	17.90	17.90	21	1,766	1.19%
2018/09/12	5	17.70	17	17.90	18.10	-12	1,754	-0.68%
2018/09/11	3	17.70	5	17.75	17.75	-2	1,735	-0.12%
2018/09/10	29	17.75	10	17.75	17.50	19	1,734	1.10%
2018/09/07	2	17.85	7	17.78	17.75	-5	1,716	-0.29%
2018/09/06	42	17.55	0	0.00	17.50	42	1,710	2.46%
2018/09/05	18	18.04	0	0.00	18.00	18	1,685	1.07%
2018/09/04	52	18.37	1	18.25	18.30	51	1,676	3.04%
2018/09/03	6	18.42	18	18.38	18.35	-12	1,704	-0.70%
2018/08/31	23	18.48	0	0.00	18.45	23	1,724	1.33%
2018/08/30	12	18.65	2	18.65	18.65	10	1,712	0.58%
2018/08/29	14	18.71	0	0.00	18.65	14	1,710	0.82%
2018/08/28	28	18.90	0	0.00	18.85	28	1,702	1.64%
2018/08/27	2	19.55	4	19.68	19.65	-2	1,668	-0.12%
2018/08/24	22	19.59	11	19.37	19.40	11	1,635	0.67%
2018/08/23	25	20.73	20	20.33	20.15	5	1,591	0.31%
2018/08/22	0	0.00	25	20.08	20.45	-25	1,449	-1.72%
2018/08/21	6	19.33	3	19.43	19.45	3	1,380	0.22%
2018/08/20	10	19.36	0	0.00	19.30	10	1,370	0.73%
2018/08/17	0	0.00	5	19.65	19.65	-5	1,359	-0.37%
2018/08/16	9	19.52	6	19.67	19.50	3	1,352	0.22%
2018/08/15	6	19.50	11	19.65	19.60	-5	1,330	-0.38%
2018/08/14	10	18.60	23	18.87	19.10	-13	1,290	-1.01%
2018/08/13	21	18.72	18	18.67	18.30	3	1,265	0.24%
2018/08/10	11	19.85	9	19.82	19.70	2	1,220	0.16%
2018/08/09	6	19.78	0	0.00	19.85	6	1,210	0.50%
2018/08/08	10	19.76	5	19.90	19.90	5	1,217	0.41%
2018/08/07	12	19.94	0	0.00	19.90	12	1,204	1.00%
2018/08/06	16	19.97	16	20.12	20.25	0	1,172	0.00%
2018/08/03	6	19.17	24	19.62	19.90	-18	1,114	-1.62%
2018/08/02	14	19.33	9	19.48	19.20	5	1,105	0.45%
2018/08/01	7	19.49	12	19.59	19.45	-5	1,072	-0.47%
2018/07/31	17	19.53	4	19.88	19.30	13	1,060	1.23%
2018/07/30	22	19.58	15	19.82	19.60	7	1,032	0.68%
2018/07/27	14	19.36	0	0.00	19.70	14	926	1.51%
2018/07/26	14	19.49	27	19.28	19.50	-13	884	-1.47%
2018/07/25	9	18.59	5	18.88	18.45	4	855	0.47%
2018/07/24	7	18.65	52	18.22	18.75	-45	843	-5.34%
2018/07/23	0	0.00	4	17.41	17.40	-4	731	-0.55%
2018/07/20	8	17.28	0	0.00	17.25	8	758	1.05%
2018/07/19	8	17.42	0	0.00	17.40	8	754	1.06%
2018/07/18	19	17.48	4	17.53	17.45	15	780	1.92%
2018/07/17	7	17.49	29	17.41	17.50	-22	775	-2.84%
2018/07/16	0	0.00	4	16.73	16.70	-4	724	-0.55%
2018/07/13	6	16.52	0	0.00	16.50	6	722	0.83%
2018/07/12	4	16.45	0	0.00	16.50	4	720	0.56%
2018/07/11	1	16.45	0	0.00	16.50	1	723	0.14%
2018/07/10	2	16.80	0	0.00	16.75	2	720	0.28%
2018/07/09	2	16.75	2	16.85	16.80	0	733	0.00%
2018/07/06	0	0.00	2	16.90	16.70	-2	738	-0.27%
2018/07/05	1	16.60	3	16.82	16.80	-2	748	-0.27%
2018/07/03	2	16.60	0	0.00	16.60	2	752	0.27%
2018/07/02	1	16.65	0	0.00	16.70	1	753	0.13%
2018/06/29	0	0.00	7	16.59	16.75	-7	757	-0.92%
2018/06/28	16	16.40	0	0.00	16.35	16	771	2.07%
2018/06/27	0	0.00	3	16.63	16.55	-3	773	-0.39%
2018/06/26	7	16.50	1	16.55	16.55	6	775	0.77%
2018/06/25	3	16.72	0	0.00	16.75	3	771	0.39%
2018/06/22	4	16.63	0	0.00	16.65	4	769	0.52%
2018/06/20	8	16.84	0	0.00	16.85	8	777	1.03%
2018/06/19	16	16.96	0	0.00	16.90	16	777	2.06%
2018/06/14	6	17.50	0	0.00	17.40	6	768	0.78%
2018/06/13	1	17.50	0	0.00	17.50	1	761	0.13%
2018/06/12	7	17.53	0	0.00	17.50	7	759	0.92%
2018/06/11	1	17.65	8	17.75	17.70	-7	771	-0.91%
2018/06/08	1	17.40	10	17.55	17.35	-9	738	-1.22%
2018/06/07	0	0.00	4	17.18	17.15	-4	713	-0.56%
2018/06/04	0	0.00	2	17.05	17.00	-2	707	-0.28%
2018/06/01	0	0.00	8	16.97	16.95	-8	702	-1.14%
2018/05/31	0	0.00	7	16.74	16.85	-7	696	-1.00%
2018/05/30	2	16.35	2	16.50	16.55	0	695	0.00%
2018/05/29	4	16.53	0	0.00	16.40	4	690	0.58%
2018/05/28	1	16.60	0	0.00	16.60	1	692	0.14%
2018/05/25	0	0.00	2	16.65	16.65	-2	696	-0.29%
2018/05/22	0	0.00	7	16.98	16.85	-7	697	-1.00%
2018/05/21	1	16.80	4	16.83	16.85	-3	695	-0.43%
2018/05/18	1	16.50	2	16.70	16.70	-1	700	-0.14%
2018/05/17	3	16.50	0	0.00	16.55	3	710	0.42%
2018/05/16	10	16.66	4	16.59	16.60	6	704	0.85%
2018/05/15	10	16.91	5	17.03	16.80	5	697	0.72%
2018/05/14	10	16.89	0	0.00	16.90	10	729	1.37%
2018/05/11	8	17.08	1	17.05	17.15	7	728	0.96%
2018/05/10	0	0.00	10	17.20	17.30	-10	720	-1.39%
2018/05/09	0	0.00	8	16.84	16.90	-8	700	-1.14%
2018/05/08	2	16.60	0	0.00	16.65	2	698	0.29%
2018/05/07	9	16.85	6	16.93	16.75	3	698	0.43%
2018/05/04	16	16.99	2	17.25	16.95	14	692	2.02%
2018/05/03	5	16.71	3	16.83	16.85	2	688	0.29%
2018/05/02	21	17.26	6	17.69	17.05	15	679	2.21%
2018/04/30	4	16.85	2	17.05	17.00	2	611	0.33%
2018/04/27	13	16.51	0	0.00	16.35	13	581	2.23%
2018/04/26	4	16.45	10	16.72	16.60	-6	583	-1.03%
2018/04/25	3	16.27	1	16.50	16.35	2	556	0.36%
2018/04/24	16	16.44	4	16.60	16.35	12	556	2.16%
2018/04/23	1	16.45	4	16.48	16.45	-3	529	-0.57%
2018/04/20	0	0.00	5	16.12	16.05	-5	521	-0.96%
2018/04/19	3	15.90	0	0.00	15.90	3	524	0.57%
2018/04/18	0	0.00	2	15.90	15.75	-2	530	-0.38%
2018/04/17	5	15.78	0	0.00	15.75	5	536	0.93%
2018/04/16	2	15.98	0	0.00	15.95	2	547	0.37%
2018/04/13	0	0.00	11	16.29	16.20	-11	554	-1.98%
2018/04/12	3	15.97	3	16.10	16.05	0	546	0.00%
2018/04/11	0	0.00	7	16.11	16.05	-7	553	-1.27%
2018/04/10	0	0.00	2	15.85	15.80	-2	546	-0.37%
2018/04/09	7	15.76	4	15.98	15.60	3	564	0.53%
2018/04/02	0	0.00	15	15.89	15.90	-15	579	-2.59%
2018/03/31	0	0.00	6	15.64	15.70	-6	582	-1.03%
2018/03/30	3	15.02	0	0.00	15.05	3	569	0.53%
2018/03/29	1	15.00	0	0.00	15.00	1	571	0.18%
2018/03/28	0	0.00	1	15.25	15.10	-1	573	-0.17%
2018/03/27	0	0.00	2	15.20	15.15	-2	612	-0.33%
2018/03/26	7	15.03	0	0.00	15.05	7	627	1.12%
2018/03/23	8	15.27	0	0.00	15.15	8	624	1.28%
2018/03/22	7	15.66	0	0.00	15.50	7	630	1.11%
2018/03/21	8	15.95	0	0.00	15.80	8	636	1.26%
2018/03/20	5	15.92	0	0.00	16.05	5	645	0.77%
2018/03/19	0	0.00	4	16.15	16.05	-4	653	-0.61%
2018/03/16	3	15.90	0	0.00	16.00	3	660	0.45%
2018/03/15	10	16.00	0	0.00	16.10	10	681	1.47%
2018/03/06	0	0.00	9	15.61	15.60	-9	1,126	-0.80%
2018/03/05	3	15.45	0	0.00	15.40	3	1,175	0.26%
2018/03/02	2	15.60	0	0.00	15.60	2	1,176	0.17%
2018/03/01	2	15.60	12	15.81	15.75	-10	1,184	-0.84%
2018/02/27	4	15.73	4	15.88	15.70	0	1,186	0.00%
2018/02/26	0	0.00	8	15.59	15.60	-8	1,183	-0.68%
2018/02/23	0	0.00	3	15.53	15.45	-3	1,188	-0.25%
2018/02/22	1	15.35	6	15.37	15.35	-5	1,187	-0.42%
2018/02/21	2	14.90	2	15.10	15.10	0	1,190	0.00%
2018/02/12	3	14.73	0	0.00	14.65	3	1,189	0.25%
2018/02/09	3	14.45	3	14.60	14.55	0	1,185	0.00%
2018/02/07	2	14.95	6	15.15	14.90	-4	1,184	-0.34%
2018/02/06	27	14.97	3	14.80	14.70	24	1,184	2.03%
2018/02/05	6	15.93	1	16.15	16.00	5	1,159	0.43%
2018/02/02	8	16.36	28	16.30	16.30	-20	1,154	-1.73%
2018/02/01	3	16.52	0	0.00	16.55	3	1,154	0.26%
2018/01/31	9	16.38	4	16.53	16.50	5	1,154	0.43%
2018/01/29	5	16.65	13	16.50	16.60	-8	1,151	-0.69%
2018/01/26	5	16.70	6	16.70	16.70	-1	1,150	-0.09%
2018/01/25	0	0.00	3	16.95	16.90	-3	1,148	-0.26%
2018/01/24	5	16.87	6	16.85	16.80	-1	1,148	-0.09%
2018/01/23	0	0.00	10	16.91	16.90	-10	1,144	-0.87%
2018/01/22	0	0.00	4	16.80	16.70	-4	1,140	-0.35%
2018/01/19	6	16.57	2	16.58	16.55	4	1,143	0.35%
2018/01/18	2	16.45	1	16.50	16.50	1	1,149	0.09%
2018/01/17	2	16.45	7	16.46	16.45	-5	1,174	-0.43%
2018/01/16	3	16.43	0	0.00	16.50	3	1,199	0.25%
2018/01/15	12	16.43	2	16.55	16.55	10	1,200	0.83%
2018/01/12	9	16.64	7	16.65	16.55	2	1,193	0.17%
2018/01/11	8	16.80	5	16.73	16.70	3	1,193	0.25%
2018/01/10	2	16.65	33	16.75	16.70	-31	1,202	-2.58%
2018/01/08	0	0.00	5	16.85	16.85	-5	1,180	-0.42%
2018/01/05	0	0.00	8	16.75	16.80	-8	1,181	-0.68%
2018/01/04	6	16.53	0	0.00	16.50	6	1,174	0.51%
2018/01/03	17	16.89	0	0.00	16.65	17	1,172	1.45%
2018/01/02	0	0.00	20	17.04	17.10	-20	1,167	-1.71%