• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)
可現股當沖
  • 股價
    76.5
  • 漲跌
    ▲0.8
  • 漲幅
    +1.06%
  • 成交量
    209張
  • 產業
    上市 航運類股

  • 625人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台驊控股 (2636)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17175.3000.0075.3015380.19%
2025/01/1300.00175.6074.90-1537-0.19%
2025/01/10277.3500.0077.4025330.37%
2025/01/090.177.5000.0077.200.15360.02%
2025/01/0700.00580.3080.20-5531-0.94%
2025/01/0600.00381.0080.50-3533-0.56%
2025/01/03081.0000.0080.3005370.00%
2025/01/020.281.0000.0080.600.25400.03%
2024/12/310.179.6000.0079.800.15430.01%
2024/12/30280.10179.4080.1015580.18%
2024/12/261280.271379.9679.60-1578-0.17%
2024/12/250.179.00178.9079.30-0.9589-0.15%
2024/12/230.178.3000.0078.500.16560.01%
2024/12/20178.0000.0077.6016790.15%
2024/12/18178.1000.0078.1016800.15%
2024/12/17178.50178.2078.3006780.00%
2024/12/1600.00279.0078.00-2676-0.30%
2024/12/13178.5000.0079.2016720.15%
2024/12/12179.20079.6079.1016680.15%
2024/12/0900.00180.6081.30-1669-0.15%
2024/12/06279.8000.0079.7026570.30%
2024/12/0300.001.179.4279.50-1.1659-0.16%
2024/11/29179.30478.8078.70-3659-0.45%
2024/11/274.281.5700.0080.104.26550.64%
2024/11/26183.0000.0082.8016360.16%
2024/11/25383.83083.8983.0036370.47%
2024/11/22187.5000.0087.2015840.17%
2024/11/21088.200.288.3087.60-0.2573-0.03%
2024/11/2000.00287.6087.60-2562-0.36%
2024/11/1500.00185.4085.40-1549-0.18%
2024/11/141285.55285.7083.80105441.84%
2024/11/13685.9800.0086.0065321.13%
2024/11/12087.3000.0086.5005280.00%
2024/11/11086.1500.0086.0005170.00%
2024/11/081.185.9500.0085.801.15210.21%
2024/11/060.287.3500.0087.400.25580.04%
2024/11/010.187.00287.2087.40-1.9605-0.31%
2024/10/29186.0000.0085.7016150.16%
2024/10/280.187.50187.5087.10-0.9613-0.15%
2024/10/25187.2000.0087.1016160.16%
2024/10/241.187.5000.0086.601.16190.18%
2024/10/231.287.1300.0087.001.26200.19%
2024/10/2200.001187.1087.10-11623-1.76%
2024/10/211187.2000.0087.10116361.73%
2024/10/17287.40287.6087.5006630.00%
2024/10/1600.00186.8086.80-1665-0.15%
2024/10/150.186.20186.1086.20-0.9662-0.14%
2024/10/14285.6500.0085.6026680.30%
2024/10/1100.000.186.0085.60-0.1680-0.01%
2024/10/09286.0000.0085.6026840.29%
2024/10/08186.6000.0086.5016900.14%
2024/10/04287.2500.0086.8027310.28%
2024/09/30089.2000.0088.9007300.00%
2024/09/26391.03491.4089.70-1728-0.13%
2024/09/25288.35288.9589.2006830.00%
2024/09/24388.27187.9088.2026770.30%
2024/09/23186.5000.0086.6016560.15%
2024/09/2000.00286.6086.40-2663-0.30%
2024/09/19186.1000.0086.2016670.15%
2024/09/13385.9700.0085.8037240.41%
2024/09/1200.00185.5085.70-1746-0.13%
2024/09/1100.00284.4084.70-2756-0.26%
2024/09/06184.5000.0084.4018460.12%
2024/09/05184.80284.8583.80-1908-0.11%
2024/09/040.184.9000.0084.600.11,0040.01%
2024/09/02189.0000.0088.3011,0820.09%
2024/08/30189.2000.0089.6011,1680.09%
2024/08/26189.23390.3789.20-21,277-0.15%
2024/08/23188.4000.0088.9011,3270.08%
2024/08/21189.4000.0089.1011,5980.06%
2024/08/16390.5700.0090.1031,6570.18%
2024/08/15189.40290.1090.10-11,671-0.06%
2024/08/12189.90290.7090.30-11,774-0.06%
2024/08/09390.5000.0089.0031,8320.16%
2024/08/08189.80191.4091.2002,0350.00%
2024/08/0700.00192.8092.80-12,326-0.04%
2024/08/06186.8000.0087.1012,4150.04%
2024/08/01193.10193.9094.5002,4380.00%
2024/07/31092.90292.9592.80-22,442-0.08%
2024/07/30191.3000.0093.0012,4530.04%
2024/07/290.191.2000.0090.900.12,4640.00%
2024/07/26092.1400.0091.9002,4800.00%
2024/07/190.194.0000.0093.200.12,5490.00%
2024/07/1800.002.297.5497.20-2.22,554-0.09%
2024/07/16196.9000.0096.8012,5770.04%
2024/07/152.195.80195.8096.401.12,5970.04%
2024/07/120.396.93197.6096.80-0.72,601-0.03%
2024/07/11196.3000.0096.3012,6100.04%
2024/07/093.294.831296.1395.80-8.82,738-0.32%
2024/07/085.293.16292.1593.103.22,8030.11%
2024/07/050.196.60196.4096.40-0.92,801-0.03%
2024/07/04197.4000.0097.6012,7970.04%
2024/07/03198.40199.2098.4002,8260.00%
2024/07/02197.7000.0098.1012,8210.04%
2024/07/01198.6000.0097.6012,8160.04%
2024/06/28297.8000.0097.5022,8150.07%
2024/06/25198.9000.0099.6012,8270.04%
2024/06/24299.050.199.1098.9022,8370.07%
2024/06/213101.830.1102.00100.5032,8400.10%
2024/06/2000.001101.99101.50-12,822-0.04%
2024/06/1900.002.1101.33100.00-2.12,832-0.07%
2024/06/18199.9000.0099.9012,8430.04%
2024/06/173100.471100.50100.0022,8660.07%
2024/06/14499.601100.00100.0032,8810.10%
2024/06/13199.9000.0099.5012,8800.03%
2024/06/122.897.5100.0097.302.83,0400.09%
2024/06/113.2103.361104.51101.502.23,0930.07%
2024/06/0700.001113.00112.50-13,038-0.03%
2024/06/062111.2500.00112.5023,0240.07%
2024/06/057111.933111.33110.0042,9950.13%
2024/06/042109.5000.00110.5022,9700.07%
2024/05/311.2111.6700.00111.501.22,9560.04%
2024/05/301.5113.674115.50113.00-2.52,950-0.08%
2024/05/293116.333115.00113.5002,9430.00%
2024/05/2815118.8010119.49115.0052,9100.17%
2024/05/2700.005.1115.66118.00-5.12,773-0.18%
2024/05/241.1108.451107.50107.500.12,6650.00%
2024/05/230105.0000.00105.0002,6400.00%
2024/05/221.4106.821105.50106.500.42,6440.02%
2024/05/212.5106.961107.00107.001.52,6690.06%
2024/05/200.1109.0000.00108.500.12,6960.00%
2024/05/171110.0000.00110.5012,6790.04%
2024/05/148113.6216.1113.94111.00-82,561-0.31%
2024/05/1314115.7214.1115.65115.5002,3400.00%
2024/05/106106.427.5106.75109.00-1.52,096-0.07%
2024/05/09499.5000.0099.3042,0080.20%
2024/05/0700.0026100.3699.90-261,966-1.32%
2024/05/062100.0045100.4599.60-431,959-2.19%
2024/05/030.3102.0010101.50101.00-9.71,962-0.49%
2024/05/020.3103.0000.00102.000.31,9620.02%
2024/04/3020101.750.2102.00102.0019.81,9701.00%
2024/04/2950102.9017.6102.50104.0032.51,9781.64%
2024/04/2600.002.198.8898.60-2.11,940-0.11%
2024/04/2500.00797.3396.40-71,924-0.36%
2024/04/2400.00197.4097.40-11,943-0.05%
2024/04/232095.9800.0096.10201,9461.03%
2024/04/19494.88794.0493.70-32,007-0.15%
2024/04/181695.441794.9094.90-12,074-0.05%
2024/04/17594.20294.8096.4032,0860.14%
2024/04/1610.193.13193.3092.509.12,1110.43%
2024/04/15695.776.195.6495.80-0.12,1530.00%
2024/04/122.1106.483.2106.34106.00-1.12,135-0.05%
2024/04/11197.50197.5097.8002,1780.00%
2024/04/10195.9000.0095.9012,3170.04%
2024/04/09197.502.196.5696.60-1.12,346-0.05%
2024/04/020.194.0000.0094.300.12,4280.00%
2024/04/01093.80095.5093.5002,4660.00%
2024/03/297.294.7300.0094.907.22,5160.28%
2024/03/2800.00196.0096.60-12,631-0.04%
2024/03/27193.70394.5795.80-22,807-0.07%
2024/03/260.195.0000.0094.000.13,1120.00%
2024/03/250.196.6100.0097.300.13,2350.00%
2024/03/221.196.41195.9097.600.13,6550.00%
2024/03/210.498.4200.0098.600.43,7800.01%
2024/03/200.396.9300.0096.800.33,7650.01%
2024/03/19195.00496.2297.00-33,751-0.08%
2024/03/18193.20193.8094.4003,7440.00%
2024/03/151091.771091.5592.1003,7580.00%
2024/03/141197.861097.7497.7013,5630.03%
2024/03/13094.55194.3094.80-13,453-0.03%
2024/03/12192.50193.5093.4003,4220.00%
2024/03/1100.00193.8093.00-13,426-0.03%
2024/03/08191.8000.0093.2013,4530.03%
2024/03/07093.5000.0092.9003,4370.00%
2024/03/05093.525.293.3294.00-5.23,421-0.15%
2024/03/04190.10192.0092.0003,3860.00%
2024/03/01091.3000.0091.0003,3700.00%
2024/02/23192.20192.5092.0003,3490.00%
2024/02/2200.00193.7093.90-13,340-0.03%
2024/02/2100.00192.2092.30-13,307-0.03%
2024/02/1600.00188.7088.50-13,278-0.03%
2024/02/1500.00188.9088.30-13,281-0.03%
2024/02/05388.3000.0088.7033,2660.09%
2024/02/02189.9000.0088.0013,2360.03%
2024/02/01091.800.292.1091.60-0.23,182-0.01%
2024/01/31190.60190.7090.4003,1740.00%
台驊控股 相關文章