宅配通 (2642)-華南永昌-台中券商分點個股進出

台股 » 個股 » 宅配通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宅配通

(2642)

可現股當沖

股價
38.35
漲跌
▲0.10
漲幅
+0.26%
成交量
111張
產業
上市航運類股
355人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宅配通 (2642)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	4	38.25	9	38.58	38.25	-5	768	-0.65%
2024/11/19	9	38.73	11	38.63	38.75	-2	763	-0.26%
2024/11/18	25	39.58	23	39.13	39.15	2	752	0.27%
2024/11/15	8	38.10	8	38.79	37.45	0	705	0.00%
2024/11/14	3	37.57	0	0.00	37.50	3	694	0.43%
2024/11/13	1	38.50	0	0.00	38.40	1	690	0.14%
2024/11/12	0	0.00	1	38.10	38.10	-1	686	-0.15%
2024/11/11	2	39.50	2.1	39.38	39.10	-0.1	678	-0.02%
2024/11/08	5	42.05	0	0.00	41.60	5	660	0.76%
2024/11/07	4	43.28	6	43.88	43.40	-2	644	-0.31%
2024/11/06	7	43.56	3	44.23	42.50	4	618	0.65%
2024/11/05	2.1	43.05	1	43.80	42.50	1.1	575	0.18%
2024/11/04	10	45.98	11	46.34	43.40	-1	539	-0.19%
2024/11/01	24	44.62	24	44.20	44.55	0	416	0.00%
2024/10/30	16	43.38	17	44.44	42.00	-1	285	-0.35%
2024/10/29	13	45.19	13.1	44.98	45.45	-0.1	172	-0.07%
2024/10/28	1	41.20	2	41.35	41.35	-1	68	-1.45%
2024/10/21	0	34.10	0	0.00	34.05	0	45	0.07%
2024/10/14	0.1	34.65	0	0.00	34.30	0.1	46	0.11%
2024/09/30	0.1	35.90	0	0.00	34.95	0.1	54	0.18%
2024/09/26	0.1	34.49	0	0.00	34.30	0.1	55	0.15%
2024/09/20	0.1	34.75	0	0.00	33.90	0.1	56	0.18%
2024/09/12	0	0.00	4	33.35	33.45	-4	61	-6.46%
2024/09/04	0	33.60	0	0.00	33.40	0	66	0.05%
2024/08/26	0	0.00	1	34.80	34.75	-1	69	-1.44%
2024/08/21	0.1	34.75	0	0.00	34.80	0.1	72	0.15%
2024/08/16	0	35.10	0	0.00	34.95	0	74	0.01%
2024/08/08	0	0.00	2	33.78	34.85	-2	81	-2.44%
2024/08/07	0.1	35.45	0	0.00	35.05	0.1	84	0.09%
2024/08/06	0.1	33.00	0	0.00	34.00	0.1	84	0.06%
2024/07/29	0.1	36.95	0	0.00	36.90	0.1	77	0.13%
2024/07/22	1	36.80	0	0.00	36.70	1	78	1.27%
2024/07/16	0	37.50	0	0.00	37.25	0	76	0.01%
2024/07/12	1	37.45	0	0.00	37.35	1	77	1.29%
2024/07/11	0	37.40	0	0.00	37.15	0	76	0.01%
2024/07/08	0.1	37.25	0	0.00	37.85	0.1	76	0.16%
2024/07/04	0.1	37.25	0	0.00	37.05	0.1	74	0.07%
2024/07/02	0.1	37.41	0	0.00	37.25	0.1	72	0.10%
2024/07/01	0	37.45	0	0.00	37.35	0	72	0.03%
2024/06/27	0.1	37.40	0	0.00	37.20	0.1	73	0.15%
2024/06/21	0.2	37.65	0	0.00	37.45	0.2	76	0.26%
2024/06/19	0.1	37.65	0	0.00	37.40	0.1	77	0.06%
2024/06/12	0	38.00	0	0.00	37.85	0	77	0.01%
2024/06/07	0.1	38.30	0	0.00	38.15	0.1	76	0.06%
2024/06/04	0	38.65	0	0.00	38.45	0	77	0.03%
2024/05/24	0	38.20	0	0.00	38.15	0	82	0.02%
2024/05/20	0	0.00	1	38.65	38.65	-1	86	-1.16%
2024/05/16	1	38.80	0	0.00	39.00	1	88	1.13%
2024/05/14	0.1	38.85	1	38.70	38.70	-0.9	87	-1.02%
2024/05/10	0	38.30	0	0.00	38.00	0	82	0.02%
2024/05/07	0.1	37.90	0	0.00	37.75	0.1	81	0.06%
2024/05/03	0.1	37.90	0	0.00	37.65	0.1	81	0.06%
2024/04/26	0	37.70	0	0.00	37.20	0	80	0.01%
2024/04/23	0.1	37.35	0	0.00	37.10	0.1	82	0.06%
2024/04/22	0.1	37.85	0	0.00	37.50	0.1	82	0.06%
2024/04/18	0.1	37.60	0.1	37.70	37.45	0.1	80	0.06%
2024/04/17	0	37.60	0	0.00	37.50	0	79	0.02%
2024/04/15	0.2	38.00	6	37.72	37.70	-5.9	79	-7.36%
2024/04/10	1	38.10	0	0.00	38.05	1	79	1.25%
2024/04/08	0	38.00	0	0.00	37.80	0	82	0.02%
2024/04/02	0	37.90	0	0.00	37.75	0	82	0.04%
2024/03/29	0.1	37.80	0	0.00	37.60	0.1	82	0.12%
2024/03/27	0.1	37.90	0	0.00	37.70	0.1	81	0.06%
2024/03/26	0.1	37.90	0	0.00	37.60	0.1	83	0.12%
2024/03/22	0.2	38.06	0	0.00	37.85	0.2	81	0.23%
2024/03/18	0	0.00	1	38.10	38.05	-1	81	-1.22%
2024/03/12	0	0.00	5	38.20	38.20	-5	79	-6.27%
2024/03/11	0	38.45	0	0.00	38.20	0	80	0.03%
2024/03/08	5	38.35	0	0.00	38.25	5	84	5.94%
2024/03/07	2	38.28	0	0.00	38.35	2	89	2.28%
2024/03/05	0	38.50	0	0.00	38.30	0	88	0.03%
2024/03/04	0	38.69	0	0.00	38.40	0	88	0.06%
2024/03/01	0	38.89	0	0.00	38.70	0	86	0.04%
2024/02/29	0.2	39.02	0	0.00	38.75	0.2	86	0.17%
2024/02/27	0	39.15	0	0.00	38.75	0	85	0.04%
2024/02/23	0.1	39.62	0	0.00	39.15	0.1	84	0.07%
2024/02/22	1.1	39.55	0	0.00	39.55	1.1	83	1.35%
2024/02/20	0.1	38.95	0	0.00	39.00	0.1	81	0.07%
2024/02/19	1	38.86	0	0.00	38.80	1	80	1.30%
2024/01/30	1	39.65	0	0.00	39.60	1	86	1.16%
2024/01/29	0.1	39.85	0	0.00	39.55	0.1	87	0.09%
2024/01/26	0.1	39.45	0	0.00	39.25	0.1	87	0.12%
2024/01/23	0	39.65	0	0.00	39.45	0	87	0.00%
2024/01/16	0.1	40.35	0	0.00	40.05	0.1	88	0.06%
2024/01/12	1	40.55	0	0.00	40.60	1	90	1.11%
2024/01/11	0	40.85	0	0.00	40.60	0	91	0.03%
2024/01/10	0.1	40.90	0	0.00	40.55	0.1	92	0.08%
2024/01/05	0	41.50	0	0.00	41.50	0	94	0.03%
2024/01/04	1	41.50	0	0.00	41.40	1	95	1.05%
2024/01/03	0	0.00	3	41.95	41.50	-3	94	-3.17%
2023/12/28	0	0.00	0.1	41.37	41.10	-0.1	91	-0.11%
2023/12/22	0	0.00	1	41.50	41.40	-1	90	-1.11%
2023/12/21	3	41.63	0	0.00	41.45	3	90	3.32%
2023/12/20	0	0.00	1	41.45	41.45	-1	87	-1.14%
2023/12/18	0	0.00	2	41.38	41.40	-2	87	-2.29%
2023/12/13	0	40.70	0	0.00	40.50	0	84	0.03%
2023/12/11	1	40.80	0	0.00	40.80	1	84	1.18%
2023/12/07	1	41.45	0	0.00	41.05	1	84	1.18%
2023/12/06	1	41.40	1	41.40	41.40	0	84	0.00%
2023/12/04	14	42.19	2	42.15	42.45	12	78	15.36%
2023/12/01	1	40.30	0	0.00	40.30	1	72	1.38%
2023/11/21	0	39.70	0	0.00	39.80	0	68	0.02%
2023/11/13	0	0.00	1	39.25	39.30	-1	66	-1.50%
2023/11/10	2	39.90	0	0.00	39.70	2	66	3.01%
2023/11/09	1	39.90	1	40.80	40.80	0	63	0.00%
2023/11/03	0	39.77	2	39.50	39.50	-2	59	-3.29%
2023/10/27	0.1	39.76	0	0.00	39.30	0.1	59	0.19%
2023/10/26	0	39.60	0	0.00	39.30	0	59	0.02%
2023/10/20	0	38.45	0	0.00	38.30	0	61	0.02%
2023/10/17	0	40.05	0	0.00	39.60	0	60	0.03%
2023/10/13	0	40.32	0	0.00	40.05	0	62	0.04%
2023/09/28	0	40.75	0	0.00	40.40	0	69	0.02%
2023/09/27	0	40.75	0	0.00	40.55	0	70	0.01%
2023/09/22	0	40.95	0	0.00	40.75	0	73	0.01%
2023/09/13	0	41.00	0	0.00	40.95	0	78	0.02%
2023/09/12	0	41.00	0	41.10	40.75	0	79	-0.01%
2023/09/11	0	41.15	0	0.00	40.75	0	80	0.01%
2023/09/08	0.1	41.60	0	0.00	41.35	0.1	80	0.06%
2023/09/07	0	41.65	0	0.00	41.40	0	83	0.01%
2023/09/06	2	41.85	0	0.00	41.80	2	84	2.37%
2023/09/05	0	41.40	0	0.00	41.20	0	84	0.01%
2023/09/04	0.1	41.64	0	0.00	41.45	0.1	84	0.11%
2023/08/31	0	41.50	0.1	41.90	41.65	-0.1	87	-0.09%
2023/08/30	0	42.00	0	0.00	41.25	0	89	0.02%
2023/08/14	0	0.00	0.1	40.60	40.20	-0.1	92	-0.11%
2023/08/09	0	0.00	1	41.25	41.50	-1	92	-1.08%
2023/08/07	1	41.15	0	0.00	41.40	1	94	1.06%
2023/08/01	1	41.40	0	0.00	41.60	1	94	1.06%
2023/07/31	0	0.00	1	41.50	41.45	-1	94	-1.06%
2023/07/17	0	0.00	2	41.05	41.20	-2	93	-2.14%
2023/07/13	0	0.00	0.1	42.00	41.45	-0.1	91	-0.11%
2023/07/12	1	42.10	0	0.00	41.55	1	91	1.10%
2023/07/07	0	0.00	5	42.11	42.25	-5	90	-5.52%
2023/06/21	0	0.00	1	44.15	44.35	-1	85	-1.17%
2023/06/19	1	44.50	2	44.20	44.70	-1	84	-1.18%
2023/06/08	0	0.00	1	45.00	45.00	-1	84	-1.20%
2023/06/07	2	45.10	0	45.50	45.00	2	86	2.32%
2023/06/06	0	0.00	0	46.20	45.85	0	87	-0.01%
2023/06/05	1	45.90	0	46.27	45.90	1	87	1.16%
2023/06/01	0	0.00	0	45.63	45.50	0	88	0.00%
2023/05/30	0	0.00	8	45.15	45.15	-8	95	-8.42%
2023/05/29	0	0.00	0	45.40	45.10	0	97	0.00%
2023/05/26	0	0.00	0	46.10	45.25	0	97	0.00%
2023/05/23	0	0.00	0	46.35	46.20	0	102	0.00%
2023/05/22	2	46.15	0	0.00	46.25	2	103	1.92%
2023/05/15	0.1	45.25	0	0.00	44.30	0.1	108	0.09%
2023/05/12	0	0.00	1	44.45	44.50	-1	112	-0.89%
2023/03/29	0.4	48.60	0	0.00	47.35	0.4	411	0.10%
2023/03/24	1	47.60	0	0.00	47.50	1	519	0.19%
2023/03/22	0	0.00	0	47.90	47.55	0	526	0.00%
2023/03/17	0	0.00	1	46.25	46.60	-1	529	-0.19%
2023/03/09	2	50.00	0	0.00	49.50	2	535	0.37%
2023/03/07	5	49.57	2	49.70	49.50	3	535	0.56%
2023/03/06	4	49.76	0	0.00	49.70	4	534	0.75%
2023/03/01	0	0.00	0	49.40	48.00	0	529	0.00%
2023/02/03	3	50.67	3	51.00	50.50	0	568	0.00%
2023/02/02	2	50.05	0	0.00	50.70	2	567	0.35%
2023/01/30	0	0.00	1	49.25	49.35	-1	566	-0.18%
2023/01/17	4	49.90	3	50.07	49.70	1	563	0.18%
2023/01/16	4	49.04	0	0.00	49.00	4	556	0.72%
2023/01/12	11	50.82	9	51.82	49.90	2	549	0.36%
2023/01/11	2	51.30	2	51.50	51.00	0	542	0.00%
2023/01/10	0	0.00	2	51.50	50.80	-2	538	-0.37%
2023/01/09	6	52.08	5	52.20	51.80	1	533	0.19%
2023/01/06	18.1	53.39	13	54.00	53.30	5.1	524	0.97%
2023/01/05	7	52.71	34	52.84	54.00	-27	466	-5.79%
2023/01/03	4	49.53	2	51.00	49.45	2	411	0.49%
2022/12/30	0	50.90	1	50.30	50.10	-1	409	-0.24%
2022/12/29	8	50.80	12	49.45	50.80	-4	406	-0.98%
2022/12/28	5	50.10	5	51.02	50.00	0	403	0.00%
2022/12/26	19	51.88	10	52.25	51.80	9	396	2.27%
2022/12/23	27	52.43	41	52.39	52.10	-14	389	-3.60%
2022/12/22	30	52.17	6	52.10	51.50	24	373	6.42%
2022/12/21	15	53.19	18	52.96	52.90	-3	358	-0.84%
2022/12/20	10	51.45	27	52.45	53.60	-17	314	-5.40%
2022/12/19	16	50.22	23	51.20	49.60	-7	263	-2.66%
2022/12/16	1	48.65	5	48.57	48.20	-4	220	-1.81%
2022/12/15	0	0.00	4	48.74	48.65	-4	216	-1.85%
2022/12/14	0	0.00	4	47.03	47.00	-4	211	-1.89%
2022/12/13	7	46.71	0	0.00	46.65	7	212	3.30%
2022/12/09	0	0.00	4	47.10	47.15	-4	216	-1.85%
2022/12/07	3	46.68	0	0.00	46.65	3	216	1.39%
2022/12/05	2	47.98	4	47.90	47.75	-2	211	-0.95%
2022/12/02	1	46.55	2	46.63	46.55	-1	207	-0.48%
2022/12/01	3	46.30	0	0.00	46.20	3	206	1.45%
2022/11/22	2	43.70	0	0.00	43.55	2	221	0.90%
2022/11/16	5	44.37	0	0.00	44.40	5	240	2.08%
2022/11/15	7	45.37	0	0.00	45.00	7	242	2.89%
2022/11/14	0	0.00	1	46.15	46.15	-1	244	-0.41%
2022/11/08	1	45.60	0	0.00	44.90	1	245	0.41%
2022/11/04	0	0.00	2	43.83	44.00	-2	243	-0.82%
2022/11/01	2	44.78	0	0.00	43.70	2	237	0.84%
2022/10/31	0	0.00	9	42.04	42.40	-9	223	-4.03%
2022/10/28	4	43.43	5	42.02	42.00	-1	221	-0.45%
2022/10/27	0	0.00	1	41.10	41.60	-1	217	-0.46%
2022/10/19	2	41.40	0	0.00	41.20	2	225	0.89%
2022/10/12	2	42.40	0	0.00	41.55	2	232	0.86%
2022/10/05	2	45.40	0	0.00	45.40	2	242	0.83%
2022/09/30	1	44.15	0	0.00	44.90	1	254	0.39%
2022/09/29	0	0.00	21	45.74	45.45	-21	255	-8.21%
2022/09/28	3	43.77	0	0.00	43.20	3	255	1.18%
2022/09/26	10	46.84	0	0.00	45.80	10	277	3.61%
2022/09/19	0	51.00	0	0.00	50.20	0	308	0.00%
2022/09/16	20	50.90	0	0.00	51.00	20	314	6.35%
2022/09/01	0	0.00	1	56.00	56.00	-1	413	-0.24%
2022/08/31	11	57.70	1	58.90	57.30	10	423	2.36%
2022/08/26	1	57.50	5	57.48	57.20	-4	423	-0.94%
2022/08/24	5	56.54	1	56.70	56.60	4	422	0.95%
2022/08/18	0	0.00	16	54.48	54.60	-16	418	-3.82%
2022/08/11	1	52.30	0	0.00	52.20	1	454	0.22%
2022/08/09	2	51.65	0	0.00	51.60	2	471	0.42%
2022/08/05	0	0.00	20	51.70	51.60	-20	498	-4.01%
2022/08/04	0	0.00	7	49.41	49.90	-7	522	-1.34%
2022/08/01	1	51.90	0	0.00	51.50	1	593	0.17%
2022/07/28	4	51.40	0	0.00	51.10	4	627	0.64%
2022/07/25	1	53.50	0	0.00	53.00	1	709	0.14%
2022/07/21	0	0.00	2	53.20	53.90	-2	1,005	-0.20%
2022/07/20	0.1	53.10	2	53.00	52.80	-2	1,395	-0.14%
2022/07/14	5	52.50	5	52.00	52.50	0	2,502	0.00%
2022/07/13	0	0.00	1	52.60	51.70	-1	2,523	-0.04%
2022/07/12	1	50.40	0	0.00	50.00	1	2,600	0.04%
2022/07/04	5	51.10	9	50.84	51.40	-4	2,724	-0.15%
2022/07/01	3	52.30	13	50.08	49.10	-10	2,796	-0.36%
2022/06/30	0	0.00	3	52.30	52.00	-3	2,923	-0.10%
2022/06/29	1	55.20	0	0.00	54.90	1	3,112	0.03%
2022/06/28	1	56.20	0	0.00	56.00	1	3,231	0.03%
2022/06/27	0	0.00	2	56.90	57.30	-2	3,296	-0.06%
2022/06/24	4	55.23	2	54.60	55.70	2	3,346	0.06%
2022/06/22	0	0.00	5	56.34	56.40	-5	3,368	-0.15%
2022/06/21	8	59.40	10	58.10	59.40	-2	3,358	-0.06%
2022/06/20	0.2	57.50	1	54.80	54.80	-0.8	3,334	-0.02%
2022/06/17	1.1	61.28	0	0.00	60.30	1.1	3,320	0.03%
2022/06/16	1	65.30	3	64.47	63.70	-2	3,312	-0.06%
2022/06/14	1	67.70	0	0.00	68.00	1	3,314	0.03%
2022/06/10	1	71.40	0	0.00	71.30	1	3,323	0.03%
2022/06/08	0	0.00	1	70.70	70.70	-1	3,318	-0.03%
2022/06/07	0	0.00	1	69.70	69.80	-1	3,319	-0.03%
2022/06/02	1	69.60	1	69.50	69.70	0	3,342	0.00%
2022/05/30	5	71.00	2	70.85	71.20	3	3,361	0.09%
2022/05/27	2	69.75	0	0.00	69.70	2	3,361	0.06%
2022/05/26	1	70.50	0	0.00	69.80	1	3,364	0.03%
2022/05/24	1	69.90	0	0.00	70.00	1	3,433	0.03%
2022/05/20	0	0.00	1	69.10	69.10	-1	3,443	-0.03%
2022/05/17	1	68.70	0	0.00	68.90	1	3,468	0.03%
2022/05/12	11	70.39	1	68.30	68.30	10	3,493	0.29%
2022/05/11	1	73.50	0	0.00	71.80	1	3,568	0.03%
2022/05/10	3	73.20	1.2	73.40	73.00	1.8	3,567	0.05%
2022/05/09	14	76.24	14	76.34	75.50	0	3,575	0.00%
2022/05/06	3	75.13	0	0.00	74.90	3	3,586	0.08%
2022/05/05	5	76.90	2	77.10	76.70	3	3,631	0.08%
2022/05/04	15	77.15	22	77.31	76.70	-7	3,785	-0.18%
2022/05/03	7	77.00	7	77.57	76.80	0	3,939	0.00%
2022/04/29	10.2	77.99	12	77.84	77.50	-1.8	4,312	-0.04%
2022/04/28	23	77.75	25	77.64	78.00	-2	4,541	-0.04%
2022/04/27	9	76.59	8	77.19	76.40	1	4,619	0.02%
2022/04/26	86	83.69	76	83.22	77.60	10	4,661	0.21%
2022/04/25	85	91.74	93	92.09	85.50	-8	4,578	-0.17%
2022/04/22	5	84.86	14	86.13	87.40	-9	4,137	-0.22%
2022/04/21	1	80.00	0	0.00	79.50	1	4,806	0.02%
2022/04/20	10	79.40	0	0.00	79.80	10	5,549	0.18%
2022/04/19	0	78.50	1	78.90	77.80	-1	5,886	-0.02%
2022/04/18	15	81.03	7.3	81.75	80.30	7.7	6,132	0.13%
2022/04/15	5.1	78.68	8.7	79.26	79.10	-3.6	6,128	-0.06%
2022/04/14	2.9	78.41	1	77.90	78.50	1.9	6,265	0.03%
2022/04/12	3	76.70	2	75.65	75.70	1	6,375	0.02%
2022/04/11	2	77.50	1	78.10	77.50	1	6,387	0.02%
2022/04/08	2	77.90	0	0.00	77.00	2	6,354	0.03%
2022/04/07	11	79.67	15	80.23	78.20	-4	6,324	-0.06%
2022/04/06	36	84.55	19	83.99	82.40	17	6,239	0.27%
2022/04/01	29	82.22	28	82.76	81.30	1	6,103	0.02%
2022/03/31	16	79.18	24	79.30	78.80	-8	5,907	-0.14%
2022/03/30	8	77.90	20	77.70	77.70	-12	5,786	-0.21%
2022/03/29	7	73.93	3	74.07	74.10	4	5,719	0.07%
2022/03/28	1	76.60	15	77.18	77.20	-14	5,663	-0.25%
2022/03/25	2	70.55	1	70.90	70.20	1	5,640	0.02%
2022/03/24	0	0.00	1	71.30	71.80	-1	5,636	-0.02%
2022/03/23	0	0.00	1	71.30	70.80	-1	5,647	-0.02%
2022/03/22	2	70.70	0	0.00	70.70	2	5,650	0.04%
2022/03/18	1	69.70	1	69.60	71.50	0	5,653	0.00%
2022/03/17	6	69.78	2	69.46	70.50	4	5,649	0.07%
2022/03/16	0	0.00	1	68.40	68.40	-1	5,684	-0.02%
2022/03/15	4	69.28	0	0.00	68.70	4	5,684	0.07%
2022/03/14	0	0.00	2	71.30	71.30	-2	5,680	-0.04%
2022/03/11	1	70.20	0	0.00	70.40	1	5,682	0.02%
2022/03/10	5	71.30	4	71.15	71.10	1	5,687	0.02%
2022/03/08	11.1	69.32	0	0.00	67.60	11.1	5,733	0.19%
2022/03/07	6	72.10	3	71.10	71.10	3	5,760	0.05%
2022/03/04	11	75.05	5	75.50	75.10	6	5,821	0.10%
2022/03/02	2	75.15	0	0.00	75.00	2	5,847	0.03%
2022/03/01	3	75.17	1	76.10	76.00	2	5,846	0.03%
2022/02/25	1	75.00	0	0.00	75.20	1	5,843	0.02%
2022/02/24	12	77.68	6	78.90	75.60	6	5,831	0.10%
2022/02/22	6	77.13	1	76.20	76.10	5	5,776	0.09%
2022/02/21	0	0.00	2	79.85	78.30	-2	5,762	-0.03%
2022/02/18	7	78.49	7	78.79	78.70	0	5,748	0.00%
2022/02/17	1	78.30	0	0.00	78.00	1	5,735	0.02%
2022/02/16	13	78.72	0	0.00	78.90	13	5,735	0.23%
2022/02/15	3	79.57	2	80.40	78.60	1	5,732	0.02%
2022/02/14	5	79.90	8	80.11	79.30	-3	5,729	-0.05%
2022/02/11	20	83.51	18	84.11	83.60	2	5,715	0.03%
2022/02/10	1	79.20	0	0.00	79.20	1	5,627	0.02%
2022/02/09	1	78.50	0	0.00	79.00	1	5,623	0.02%
2022/02/08	22	78.36	16	78.71	78.20	6	5,617	0.11%
2022/02/07	5	79.04	22	78.40	79.60	-17	5,614	-0.30%
2022/01/26	53	83.37	40	85.35	83.50	13	5,649	0.23%
2022/01/25	7	88.34	7	88.89	86.40	0	5,511	0.00%
2022/01/24	65	93.49	62	92.60	93.00	3	5,368	0.06%
2022/01/21	102	88.00	117	88.51	88.30	-15	5,003	-0.30%	大買/大賣/
2022/01/20	25	86.16	28	86.30	85.00	-3	4,744	-0.06%
2022/01/19	56	92.74	60	93.50	91.30	-4	4,575	-0.09%
2022/01/18	74	95.79	58	93.86	91.50	16	4,344	0.37%
2022/01/17	27	96.33	23	96.26	96.20	4	4,085	0.10%
2022/01/14	147	96.83	144	96.98	94.10	3	3,690	0.08%	大買/大賣/
2022/01/13	94	95.20	103	95.24	96.60	-9	2,810	-0.32%	大賣/
2022/01/12	71	87.66	81	87.01	90.10	-10	2,047	-0.49%
2022/01/11	43	88.17	36	87.90	82.90	7	1,697	0.41%
2022/01/10	2	91.55	0	92.00	92.00	2	1,435	0.14%
2022/01/07	14	79.62	24	80.30	83.70	-10	1,369	-0.73%
2022/01/06	22	77.28	34	76.53	76.10	-12	1,223	-0.98%
2022/01/05	14	74.59	7	76.31	73.30	7	1,131	0.62%
2022/01/04	4	74.23	18	74.43	74.70	-14	1,112	-1.26%
2022/01/03	0	0.00	1	71.50	71.60	-1	1,087	-0.09%
2021/12/30	3	71.77	0	0.00	71.90	3	1,109	0.27%
2021/12/24	1	72.30	0	0.00	72.20	1	1,198	0.08%
2021/12/23	5	72.68	5	72.62	72.70	0	1,211	0.00%
2021/12/21	1	72.60	8	73.73	73.70	-7	1,258	-0.56%
2021/12/20	9	72.71	0	0.00	72.60	9	1,269	0.71%
2021/12/17	5	73.36	7	73.59	73.50	-2	1,288	-0.16%
2021/12/16	1	72.30	3	72.20	72.50	-2	1,300	-0.15%
2021/12/15	1	71.50	0	0.00	71.50	1	1,326	0.08%
2021/12/14	2	71.35	10	71.00	70.80	-8	1,370	-0.58%
2021/12/13	4	71.90	1	72.00	71.80	3	1,436	0.21%
2021/12/10	3	73.13	5	75.36	72.50	-2	1,637	-0.12%
2021/12/09	3	72.27	1	72.20	72.20	2	1,926	0.10%
2021/12/08	1	73.40	2	73.75	72.90	-1	2,029	-0.05%
2021/12/07	3	73.27	0	0.00	73.00	3	2,411	0.12%
2021/12/06	1	74.30	0	74.60	74.00	1	2,449	0.04%
2021/12/03	0	0.00	2	73.90	74.90	-2	2,536	-0.08%
2021/12/02	14	75.04	18	75.04	74.60	-4	2,636	-0.15%
2021/12/01	9	75.79	6	74.28	73.20	3	2,610	0.12%
2021/11/30	10	72.26	13	72.39	72.50	-3	2,587	-0.12%
2021/11/29	0	0.00	4	75.13	75.20	-4	2,540	-0.16%
2021/11/26	1	68.30	2	68.60	68.40	-1	2,523	-0.04%
2021/11/25	3	69.53	0	0.00	69.60	3	2,525	0.12%
2021/11/24	3	69.50	1	69.10	69.40	2	2,535	0.08%
2021/11/23	5	68.82	0	0.00	68.80	5	2,586	0.19%
2021/11/22	0	0.00	1	69.80	69.40	-1	2,605	-0.04%
2021/11/19	1	68.80	0	0.00	68.70	1	2,607	0.04%
2021/11/18	0	0.00	2	69.30	69.50	-2	2,624	-0.08%
2021/11/17	1	69.50	0	0.00	69.70	1	2,693	0.04%
2021/11/15	9	70.11	2	70.80	70.10	7	2,724	0.26%
2021/11/12	1	72.40	1	73.20	72.10	0	2,756	0.00%
2021/11/11	1	73.20	0	0.00	72.40	1	2,763	0.04%
2021/11/10	4	75.00	4	74.93	74.00	0	2,773	0.00%
2021/11/09	2	74.45	5	74.48	74.40	-3	2,791	-0.11%
2021/11/08	7	74.80	4	76.00	74.50	3	2,799	0.11%
2021/11/05	5	73.60	4	74.38	73.40	1	2,812	0.04%
2021/11/04	6	77.70	1	79.10	75.80	5	2,816	0.18%
2021/11/03	16	79.95	8	79.49	78.50	8	2,795	0.29%
2021/11/02	15	75.34	10	75.05	75.50	5	2,741	0.18%
2021/11/01	2	74.30	0	0.00	73.70	2	2,741	0.07%
2021/10/29	7	72.41	3	72.10	72.40	4	2,714	0.15%
2021/10/28	0	0.00	2	70.25	69.20	-2	2,709	-0.07%
2021/10/27	0	0.00	0.1	69.00	68.60	-0.1	2,736	0.00%
2021/10/26	1	68.60	0	0.00	68.90	1	2,766	0.04%
2021/10/25	4	70.03	2	70.35	69.10	2	2,801	0.07%
2021/10/22	4	67.13	1	66.50	66.60	3	2,790	0.11%
2021/10/21	0	0.00	2	69.00	69.00	-2	2,817	-0.07%
2021/10/20	0	0.00	5	68.00	67.50	-5	2,851	-0.18%
2021/10/19	0	0.00	1	66.00	66.50	-1	2,891	-0.03%
2021/10/15	2	65.60	2	65.00	65.90	0	3,048	0.00%
2021/10/08	4	66.65	3	67.53	66.80	1	3,772	0.03%
2021/10/07	3	68.23	3	68.63	68.30	0	3,930	0.00%
2021/10/06	1	67.90	16	65.56	65.40	-15	4,057	-0.37%
2021/10/05	0	0.00	2	66.75	68.80	-2	4,185	-0.05%
2021/10/04	2	68.20	0	0.00	67.20	2	4,303	0.05%
2021/10/01	2	71.80	0	0.00	71.60	2	4,502	0.04%
2021/09/30	0	0.00	2	76.00	76.20	-2	4,711	-0.04%
2021/09/29	4	76.13	1	75.90	75.00	3	4,948	0.06%
2021/09/28	2	77.10	3	77.00	77.00	-1	5,134	-0.02%
2021/09/27	1	77.00	0	0.00	76.20	1	5,404	0.02%
2021/09/24	0	0.00	0	77.60	77.70	0	6,044	0.00%
2021/09/23	1	77.60	0	0.00	76.90	1	6,573	0.02%
2021/09/22	3	78.50	0	0.00	77.00	3	7,116	0.04%
2021/09/17	5	81.44	6	81.55	80.80	-1	7,356	-0.01%
2021/09/16	28	80.40	29	79.09	81.70	-1	7,774	-0.01%
2021/09/15	47	79.77	48	79.80	81.00	-1	7,877	-0.01%
2021/09/14	42	83.79	50	80.79	79.90	-8	8,048	-0.10%
2021/09/13	13	80.55	9	79.41	78.50	4	8,202	0.05%
2021/09/10	63.1	89.38	26	87.46	86.10	37.1	8,393	0.44%
2021/09/09	1	94.60	0	94.60	94.60	1	8,426	0.01%
2021/09/08	10	84.19	21	84.24	86.00	-11	8,439	-0.13%
2021/09/07	4	75.11	14	76.11	78.20	-10	8,369	-0.12%
2021/09/06	12	71.13	24	70.87	71.10	-12	8,284	-0.14%
2021/09/03	14	71.97	0	0.00	70.90	14	8,283	0.17%
2021/09/02	0	0.00	8	73.23	74.20	-8	8,277	-0.10%
2021/09/01	1	71.90	1	72.30	71.90	0	8,274	0.00%
2021/08/30	0	0.00	2	74.50	74.60	-2	8,309	-0.02%
2021/08/27	5.1	75.70	17	75.18	74.00	-11.9	8,351	-0.14%
2021/08/26	3	83.17	15	83.95	80.80	-12	8,354	-0.14%
2021/08/25	12	81.89	10	81.65	82.20	2	8,497	0.02%
2021/08/24	3.1	82.64	1	82.00	82.00	2.1	8,793	0.02%
2021/08/23	21	84.56	6	88.23	83.60	15	8,812	0.17%
2021/08/20	2	81.85	1	82.30	83.20	1	8,947	0.01%
2021/08/19	1	81.10	1	81.30	79.30	0	9,200	0.00%
2021/08/18	1	83.10	3	78.83	82.90	-2	9,578	-0.02%
2021/08/17	0	0.00	6	78.90	78.20	-6	10,109	-0.06%
2021/08/16	12	80.05	16	80.16	80.20	-4	10,142	-0.04%
2021/08/13	12	83.46	2	84.90	82.60	10	10,371	0.10%
2021/08/12	2	81.55	5	82.50	83.00	-3	10,601	-0.03%
2021/08/10	1	84.60	3	83.57	82.30	-2	10,809	-0.02%
2021/08/09	1	84.40	0	0.00	84.00	1	10,855	0.01%
2021/08/06	2	85.50	3	85.67	84.00	-1	10,962	-0.01%
2021/08/05	2	86.80	0	0.00	84.80	2	11,018	0.02%
2021/08/03	0	88.40	0	0.00	87.90	0	11,015	0.00%
2021/07/30	2	91.50	2	90.75	87.80	0	10,961	0.00%
2021/07/29	1	94.40	6	92.80	92.50	-5	10,926	-0.05%
2021/07/28	1	91.70	1	90.00	90.00	0	10,876	0.00%
2021/07/27	10	94.05	14	91.88	91.50	-4	10,843	-0.04%
2021/07/26	2	96.25	3	95.23	94.70	-1	10,808	-0.01%
2021/07/23	2	94.95	5	95.20	93.70	-3	10,778	-0.03%
2021/07/22	8	91.71	13.1	93.64	94.50	-5.1	10,737	-0.05%
2021/07/21	22	92.84	8	96.28	92.00	14	10,656	0.13%
2021/07/20	15.1	97.52	3	97.80	96.20	12.1	10,570	0.11%
2021/07/19	16	97.81	18	99.23	101.00	-2	10,518	-0.02%
2021/07/16	42	102.99	28	101.68	97.90	14	10,404	0.13%
2021/07/15	17	103.24	14	103.32	108.00	3	10,137	0.03%
2021/07/14	12	97.21	13	97.76	98.20	-1	9,804	-0.01%
2021/07/13	6.1	102.70	22	103.11	100.00	-15.9	9,642	-0.16%
2021/07/12	21	110.19	29	109.79	108.50	-8	9,492	-0.08%
2021/07/09	7.1	112.27	12	111.21	109.50	-4.9	9,346	-0.05%
2021/07/08	22	119.27	26.2	115.97	116.00	-4.2	9,206	-0.05%
2021/07/07	10	123.15	10.1	122.29	120.00	-0.1	8,980	0.00%
2021/07/06	38	129.43	37	129.22	125.00	1	8,754	0.01%
2021/07/05	21.4	132.80	26	132.37	128.00	-4.6	8,503	-0.05%
2021/07/02	22	142.25	18	141.08	137.00	4	8,289	0.05%
2021/07/01	69	144.22	55	145.19	143.00	14	8,002	0.17%
2021/06/30	57	139.45	75	137.84	139.00	-18	7,351	-0.24%
2021/06/29	62	134.69	81.2	133.15	134.00	-19.2	6,800	-0.28%
2021/06/28	25.2	123.55	25	122.00	126.50	0.2	6,232	0.00%
2021/06/25	78.1	114.40	84	114.16	115.00	-6	5,962	-0.10%
2021/06/24	7	105.64	14.4	105.82	107.00	-7.4	5,506	-0.13%
2021/06/23	77.1	102.89	69	102.35	97.60	8.1	5,335	0.15%
2021/06/22	95.1	112.82	65.1	110.85	106.00	30	4,957	0.60%
2021/06/21	13	105.23	30	105.08	107.50	-17	4,475	-0.38%
2021/06/18	61	97.00	91	97.05	98.00	-30	4,181	-0.72%
2021/06/16	20	81.56	0	0.00	81.00	20	3,708	0.54%
2021/06/15	7	84.10	1	82.30	84.10	6	3,696	0.16%
2021/06/11	11	78.52	5	78.40	79.00	6	3,671	0.16%
2021/06/10	1	78.00	2	78.70	78.00	-1	3,654	-0.03%
2021/06/09	1	80.00	1	81.00	81.00	0	3,636	0.00%
2021/06/08	21	81.78	9	82.54	82.80	12	3,615	0.33%
2021/06/07	4	80.10	4	81.25	82.00	0	3,590	0.00%
2021/06/04	21	76.62	8	79.41	79.10	13	3,577	0.36%
2021/06/03	15	82.21	9	81.70	82.90	6	3,527	0.17%
2021/06/02	17.1	84.95	29	84.96	88.70	-11.9	3,483	-0.34%
2021/06/01	31	82.82	47	81.30	80.70	-16	3,318	-0.48%
2021/05/31	1	85.50	11	85.50	85.50	-10	3,014	-0.33%
2021/05/28	14	77.13	13	76.18	77.80	1	2,979	0.03%
2021/05/27	87	68.49	66	69.70	70.80	21	2,773	0.76%
2021/05/26	32	59.81	49.2	59.77	64.40	-17.2	2,496	-0.69%
2021/05/25	124.2	56.62	99.1	56.40	58.60	25.1	2,097	1.20%	大買/
2021/05/24	3	54.20	2	54.10	54.20	1	1,521	0.07%
2021/05/21	62	47.08	53	48.23	49.30	9	1,470	0.61%
2021/05/20	14	43.59	24	43.27	44.85	-10	1,218	-0.82%
2021/05/19	18	41.13	4	41.20	40.80	14	957	1.46%
2021/05/18	61.1	42.28	43	42.00	41.50	18.1	884	2.04%
2021/05/17	0	0.00	3	40.03	40.55	-3	698	-0.43%
2021/05/14	11	37.88	8	38.13	36.90	3	627	0.48%
2021/05/13	2	38.15	7	38.64	38.80	-5	501	-1.00%
2021/05/10	0	0.00	1	35.00	35.10	-1	359	-0.28%
2021/05/03	1	34.75	30	34.85	34.55	-29	354	-8.19%
2021/04/29	1	35.00	0	0.00	35.00	1	351	0.28%
2021/04/28	0	0.00	6	34.98	35.25	-6	339	-1.77%
2021/04/27	1	34.65	0	0.00	34.65	1	333	0.30%
2021/04/23	0	0.00	2	34.40	34.40	-2	327	-0.61%
2021/04/21	1	34.90	0.5	35.15	35.00	0.5	322	0.16%
2021/04/14	1	33.90	0	0.00	33.90	1	304	0.33%
2021/04/13	0	0.00	0.1	34.95	34.20	-0.1	301	-0.03%
2021/04/08	1	34.45	0	0.00	34.55	1	305	0.33%
2021/04/06	0	0.00	10	34.80	35.00	-10	298	-3.35%
2021/03/31	0	0.00	3	34.70	34.80	-3	291	-1.03%
2021/03/29	4	34.85	0	0.00	34.70	4	288	1.38%
2021/03/25	0	0.00	1	34.10	34.15	-1	295	-0.34%
2021/03/22	1	34.50	0	0.00	34.50	1	292	0.34%
2021/03/19	1	34.35	0	0.00	34.25	1	285	0.35%
2021/03/18	1	34.15	1	34.20	34.20	0	280	0.00%
2021/03/16	0	0.00	2	33.30	33.35	-2	265	-0.75%
2021/03/15	2	33.55	0	0.00	33.50	2	265	0.75%
2021/03/12	5	33.45	1	33.45	33.50	4	266	1.50%
2021/03/08	1.1	33.41	2	33.35	33.35	-0.9	245	-0.37%
2021/02/25	2	31.90	0	0.00	31.85	2	223	0.89%
2021/02/24	2	32.05	0	0.00	31.85	2	225	0.89%
2021/02/23	1	31.65	1	31.95	32.00	0	224	0.00%
2021/02/22	1	31.60	0	0.00	31.60	1	222	0.45%
2021/02/04	0.1	32.70	0	0.00	32.70	0.1	229	0.03%
2021/01/12	1	33.30	0	0.00	33.20	1	294	0.34%
2020/12/22	0.1	33.70	0	0.00	33.70	0.1	275	0.03%
2020/12/09	0	0.00	1	33.30	33.25	-1	262	-0.38%
2020/12/08	1	33.60	0	0.00	33.40	1	262	0.38%
2020/11/30	1	33.70	0	0.00	33.65	1	284	0.35%
2020/11/26	0	0.00	1	33.55	33.85	-1	286	-0.35%
2020/11/04	0	0.00	3	34.98	35.00	-3	296	-1.01%
2020/10/30	3	34.85	4	34.99	34.80	-1	274	-0.36%
2020/10/29	0	0.00	1	34.45	34.60	-1	272	-0.37%
2020/10/28	0	0.00	1	34.70	34.80	-1	271	-0.37%
2020/10/23	1	33.55	0	0.00	33.50	1	257	0.39%
2020/10/19	0	0.00	1	33.60	33.60	-1	274	-0.36%
2020/10/12	0	0.00	3	33.57	33.45	-3	291	-1.03%
2020/10/08	1	34.10	0	0.00	34.00	1	294	0.34%
2020/10/05	2	34.10	1	33.40	34.10	1	324	0.31%
2020/09/24	1	32.50	0	0.00	32.30	1	372	0.27%
2020/09/11	0	0.00	1	34.70	34.60	-1	423	-0.24%
2020/09/09	1	34.00	0	0.00	34.25	1	432	0.23%
2020/09/07	3	35.00	0	0.00	35.00	3	454	0.66%
2020/08/13	0	0.00	12	34.39	34.10	-12	866	-1.39%
2020/08/10	2	33.75	0	0.00	33.75	2	1,100	0.18%
2020/08/07	0	0.00	3	33.80	33.90	-3	1,107	-0.27%
2020/08/06	3	34.10	3	34.60	33.90	0	1,109	0.00%
2020/08/05	0	0.00	2	34.25	34.40	-2	1,110	-0.18%
2020/07/31	3	32.35	0	0.00	32.55	3	1,177	0.25%
2020/07/29	3	32.05	3	32.45	32.45	0	1,193	0.00%
2020/07/24	1	32.50	0	0.00	32.40	1	1,197	0.08%
2020/07/13	1	34.00	0	0.00	33.95	1	1,234	0.08%
2020/07/10	0	0.00	1	34.20	34.00	-1	1,240	-0.08%
2020/07/09	0	0.00	5	34.95	35.10	-5	1,241	-0.40%
2020/07/08	10	35.60	0	0.00	35.55	10	1,245	0.80%
2020/07/03	5	35.90	1	35.85	36.00	4	1,228	0.33%
2020/06/22	2	34.90	0	0.00	34.90	2	1,210	0.17%
2020/06/15	1	35.85	1	35.75	35.75	0	1,206	0.00%
2020/06/11	0	0.00	2	36.85	36.35	-2	1,194	-0.17%
2020/06/10	3	36.15	0	0.00	36.30	3	1,177	0.25%
2020/06/09	1	36.35	1	36.35	36.30	0	1,186	0.00%
2020/06/08	0	0.00	4	36.80	36.60	-4	1,188	-0.34%
2020/06/05	3	37.37	3	36.60	37.20	0	1,172	0.00%
2020/06/03	0	0.00	2	35.30	35.60	-2	1,144	-0.17%
2020/06/01	4	34.89	0	0.00	35.05	4	1,126	0.36%
2020/05/29	0	0.00	3	35.28	35.20	-3	1,112	-0.27%
2020/05/27	3	35.80	0	0.00	35.70	3	1,078	0.28%
2020/05/26	1	35.85	0	0.00	35.85	1	1,074	0.09%
2020/05/25	9	35.45	3	35.72	35.60	6	1,058	0.57%
2020/05/22	6	37.23	2	37.35	36.40	4	1,034	0.39%
2020/05/21	8	40.03	4	40.20	38.50	4	981	0.41%
2020/05/20	5	38.72	7	38.21	38.05	-2	897	-0.22%
2020/05/19	7	38.94	27	39.26	39.00	-20	862	-2.32%
2020/05/18	0	0.00	6	36.35	36.35	-6	748	-0.80%
2020/05/15	12	32.16	15	32.52	33.05	-3	751	-0.40%
2020/05/14	0	0.00	1	30.55	30.45	-1	729	-0.14%
2020/05/13	1	31.05	0	0.00	31.15	1	722	0.14%
2020/05/11	0	0.00	4	30.85	31.10	-4	728	-0.55%
2020/05/08	8	32.68	7	32.62	31.75	1	755	0.13%
2020/05/07	1	30.50	2	31.13	31.35	-1	717	-0.14%
2020/05/05	10	30.65	0	0.00	30.45	10	690	1.45%
2020/05/04	1	30.25	0	0.00	30.25	1	682	0.15%
2020/04/27	0	0.00	1	30.35	30.35	-1	677	-0.15%
2020/04/24	12	30.01	2	30.08	29.80	10	669	1.49%
2020/04/23	1	29.00	2	28.90	28.80	-1	640	-0.16%
2020/04/21	1	28.50	1	29.50	28.50	0	632	0.00%
2020/04/20	0	0.00	3	29.48	29.45	-3	621	-0.48%
2020/04/17	0	0.00	2	29.20	29.00	-2	616	-0.32%
2020/04/16	0	0.00	1	29.15	29.10	-1	611	-0.16%
2020/04/15	13	28.77	0	0.00	29.10	13	609	2.13%
2020/04/14	6	29.40	2	29.50	29.45	4	597	0.67%
2020/04/13	0	0.00	1	28.55	29.60	-1	582	-0.17%
2020/04/09	0	28.30	0	0.00	27.90	0	577	0.00%
2020/04/08	1	27.85	0	0.00	27.80	1	575	0.17%
2020/04/07	1	27.50	1	27.50	27.70	0	574	0.00%
2020/04/01	0	0.00	8	26.40	26.65	-8	564	-1.42%
2020/03/31	2	26.35	4	26.58	26.50	-2	559	-0.36%
2020/03/26	0	0.00	1	25.70	25.60	-1	542	-0.18%
2020/03/24	4	24.58	4	24.60	24.45	0	531	0.00%
2020/03/20	0	0.00	1	24.00	23.95	-1	525	-0.19%
2020/03/19	2	23.55	20	22.59	22.65	-18	524	-3.43%
2020/03/18	21	24.49	16	24.64	24.25	5	511	0.98%
2020/03/16	0	0.00	8	25.10	25.00	-8	499	-1.60%
2020/03/13	1	25.80	3	25.78	26.00	-2	484	-0.41%
2020/03/12	3	28.43	1	29.05	27.90	2	466	0.43%
2020/03/11	1	30.10	2	30.10	29.70	-1	453	-0.22%
2020/03/10	4	29.68	1	29.60	29.80	3	450	0.67%
2020/03/09	3	30.82	1	31.20	30.25	2	441	0.45%
2020/03/06	5	30.64	2	30.95	30.80	3	440	0.68%
2020/03/05	2	30.10	0	0.00	30.10	2	430	0.46%
2020/03/04	0	0.00	2	29.85	29.95	-2	429	-0.47%
2020/02/27	6	31.22	0	0.00	30.05	6	425	1.41%
2020/02/25	2	30.93	2	30.83	30.85	0	416	0.00%
2020/02/24	5	31.38	0	0.00	31.30	5	414	1.21%
2020/02/20	0	0.00	72	31.75	31.40	-72	416	-17.28%
2020/02/19	1	32.45	1	31.90	31.80	0	412	0.00%
2020/02/18	0	0.00	1	32.20	32.25	-1	406	-0.25%
2020/02/17	10	31.95	7	32.22	32.15	3	381	0.79%
2020/02/13	0	0.00	1	30.20	30.00	-1	331	-0.30%
2020/02/12	2	30.00	1	30.15	30.00	1	350	0.29%
2020/02/11	7	30.61	5	30.81	30.45	2	357	0.56%
2020/02/10	0	0.00	2	29.00	29.10	-2	334	-0.60%
2020/02/04	0	0.00	3	28.68	28.45	-3	518	-0.58%
2020/02/03	3	27.85	1	27.75	28.50	2	521	0.38%
2020/01/30	1	27.80	0	0.00	27.55	1	532	0.19%
2020/01/17	0	0.00	1	29.65	29.60	-1	543	-0.18%
2020/01/07	0	0.00	1	29.90	29.65	-1	556	-0.18%
2020/01/06	0	0.00	1	30.00	29.95	-1	557	-0.18%
2019/12/27	3	30.30	1	30.40	30.20	2	548	0.36%
2019/12/24	1	29.85	1	29.80	29.80	0	559	0.00%
2019/12/20	1	29.75	0	0.00	29.90	1	562	0.18%
2019/12/17	0	0.00	1	30.30	30.25	-1	568	-0.18%
2019/12/16	2	30.30	0	0.00	30.40	2	581	0.34%
2019/12/12	0	0.00	13	30.05	30.00	-13	586	-2.22%
2019/12/10	3	29.77	0	0.00	29.65	3	623	0.48%
2019/12/06	1	29.30	5	29.35	29.25	-4	667	-0.60%
2019/12/04	5	28.90	11	28.88	28.95	-6	673	-0.89%
2019/12/03	3	28.90	20	28.80	28.90	-17	676	-2.51%
2019/12/02	10	29.66	0	0.00	29.65	10	669	1.49%
2019/11/29	0	0.00	2	30.05	30.00	-2	680	-0.29%
2019/11/28	2	30.13	1	29.80	30.10	1	688	0.15%
2019/11/26	1	30.10	0	0.00	30.25	1	691	0.14%
2019/11/22	0	0.00	2	29.95	29.80	-2	701	-0.29%
2019/11/21	0	0.00	1	30.05	30.15	-1	723	-0.14%
2019/11/20	1	30.35	0	0.00	30.50	1	732	0.14%
2019/11/19	3	30.20	1	30.00	30.25	2	729	0.27%
2019/11/18	0	0.00	4	29.33	29.35	-4	729	-0.55%
2019/11/15	0	0.00	1	30.00	29.75	-1	735	-0.14%
2019/11/14	1	29.75	0	0.00	29.70	1	739	0.14%
2019/11/13	1	30.05	1	30.25	30.25	0	745	0.00%
2019/11/12	6	30.75	4	30.56	30.55	2	757	0.26%
2019/11/11	0	0.00	1	30.70	30.75	-1	758	-0.13%
2019/11/08	2	32.68	0	0.00	32.35	2	741	0.27%
2019/11/07	7	33.71	0	0.00	33.80	7	719	0.97%
2019/11/06	9	33.30	6	33.18	33.80	3	703	0.43%
2019/11/05	5	33.58	12	33.47	33.45	-7	686	-1.02%
2019/11/04	35	34.27	21	33.50	34.35	14	648	2.16%
2019/11/01	8	31.70	3	31.53	31.95	5	552	0.91%
2019/10/31	1	30.10	2	30.00	29.85	-1	505	-0.20%
2019/10/29	0	0.00	2	29.40	29.45	-2	495	-0.40%
2019/10/28	2	29.80	1	29.80	30.00	1	485	0.21%
2019/10/24	2	28.45	0	0.00	28.40	2	467	0.43%
2019/10/21	0	0.00	1	28.35	28.45	-1	464	-0.22%
2019/10/16	0	0.00	1	28.45	28.55	-1	462	-0.22%
2019/10/04	0	0.00	1	28.10	28.20	-1	453	-0.22%
2019/10/03	3	27.75	0	0.00	27.90	3	453	0.66%
2019/10/02	2	28.30	4	28.33	28.15	-2	453	-0.44%
2019/09/27	2	27.23	0	0.00	27.05	2	443	0.45%
2019/09/26	1	27.50	0	0.00	27.45	1	438	0.23%
2019/09/25	2	27.65	0	0.00	27.60	2	436	0.46%
2019/09/20	0	0.00	1	27.85	27.80	-1	427	-0.23%
2019/09/19	0	0.00	7	28.16	28.05	-7	422	-1.66%
2019/09/17	1	28.95	1	28.75	28.95	0	402	0.00%
2019/09/16	9	29.27	14	29.55	28.95	-5	395	-1.26%
2019/09/12	2	30.58	1	30.30	30.00	1	374	0.27%
2019/09/11	0	0.00	4	30.00	30.10	-4	355	-1.13%
2019/09/10	0	0.00	5	29.11	29.00	-5	324	-1.54%
2019/09/09	0	0.00	2	28.20	28.40	-2	308	-0.65%
2019/09/06	0	0.00	1	27.80	27.70	-1	301	-0.33%
2019/09/04	0	0.00	1	28.00	28.10	-1	292	-0.34%
2019/09/03	2	27.90	3	28.25	27.90	-1	288	-0.35%
2019/09/02	0	0.00	16	27.85	27.90	-16	276	-5.78%
2019/08/27	2	27.70	1	27.30	27.30	1	250	0.40%
2019/08/26	3	27.10	2	27.30	27.50	1	237	0.42%
2019/08/21	0	0.00	1	26.75	26.60	-1	191	-0.52%
2019/08/20	2	26.90	8	26.45	26.65	-6	180	-3.33%
2019/08/16	1	25.95	0	0.00	25.70	1	152	0.65%
2019/08/15	2	25.70	1	25.25	25.70	1	140	0.71%
2019/08/14	0	0.00	4	24.75	24.70	-4	117	-3.40%
2019/08/12	0	0.00	1	23.40	23.40	-1	101	-0.99%
2019/08/08	1	23.55	0	0.00	23.25	1	100	0.99%
2019/08/06	2	23.03	2	23.15	23.15	0	101	0.00%
2019/07/31	1	23.70	0	0.00	23.70	1	111	0.89%
2019/07/09	0	0.00	1	23.30	23.30	-1	88	-1.14%
2019/07/05	0	0.00	1	22.85	23.00	-1	80	-1.24%
2019/05/22	2	22.75	0	0.00	22.55	2	73	2.72%
2019/05/17	0	0.00	0.5	22.40	22.40	-0.5	74	-0.67%
2019/05/15	2	23.00	0	0.00	22.70	2	77	2.59%
2019/05/10	0	0.00	3	23.20	22.60	-3	72	-4.15%
2019/05/09	4	22.96	1	22.65	22.70	3	67	4.47%
2019/03/21	0	0.00	20	22.20	22.30	-20	41	-48.52%
2019/02/21	1	22.90	0	0.00	22.80	1	43	2.31%
2018/11/26	0.5	21.75	0	0.00	21.40	0.5	39	1.27%
2018/10/16	1	22.60	0	0.00	23.30	1	42	2.33%
2018/10/11	2	22.35	0	0.00	21.75	2	41	4.87%
2018/10/01	2	24.55	0	0.00	24.75	2	36	5.52%
2018/09/04	0	0.00	2	24.55	24.50	-2	43	-4.59%
2018/08/15	1	24.50	0	0.00	24.50	1	56	1.78%
2018/07/27	2	25.10	0	0.00	25.05	2	66	3.03%
2018/07/26	1	25.15	0	0.00	25.15	1	65	1.52%
2018/07/06	0	0.00	1	24.10	24.20	-1	71	-1.39%
2018/07/02	0	0.00	1	25.60	25.45	-1	76	-1.30%
2018/06/28	0	0.00	1	25.55	25.35	-1	76	-1.31%
2018/06/26	2	25.40	0	0.00	25.60	2	76	2.61%
2018/06/15	4	25.60	0	0.00	25.50	4	79	5.04%
2018/05/31	2	25.25	0	0.00	25.20	2	82	2.42%
2018/05/21	1	25.75	0	0.00	25.75	1	82	1.22%
2018/05/16	1	25.85	0	0.00	26.20	1	84	1.18%
2018/04/24	0	0.00	58	26.60	26.45	-58	138	-41.81%
2018/04/23	0	0.00	7	26.99	27.00	-7	137	-5.08%
2018/04/17	2	27.40	0	0.00	27.30	2	140	1.42%
2018/04/16	1	27.65	0	0.00	27.60	1	140	0.71%
2018/04/10	1	28.30	0	0.00	28.05	1	143	0.70%
2018/03/23	3	27.15	1	27.30	27.40	2	147	1.36%
2018/03/22	4	27.59	2	27.30	27.30	2	145	1.37%
2018/03/20	1	27.85	2	27.90	27.85	-1	144	-0.69%
2018/03/13	0	0.00	2	28.15	28.15	-2	151	-1.32%
2018/03/09	5	27.75	0	0.00	27.90	5	157	3.17%
2018/02/26	3	27.73	0	0.00	27.85	3	166	1.80%
2018/02/22	0	0.00	1	27.80	27.80	-1	172	-0.58%
2018/02/07	1	27.95	0	0.00	27.60	1	183	0.54%
2018/02/06	5	27.58	0	0.00	27.50	5	194	2.57%
2018/02/01	6	30.53	3	31.63	30.10	3	238	1.26%
2018/01/31	1	30.05	0	0.00	30.55	1	224	0.45%
2018/01/30	1	29.85	0	0.00	29.90	1	225	0.44%
2018/01/16	0	0.00	1	29.30	29.30	-1	411	-0.24%
2018/01/11	1	28.75	0	0.00	28.80	1	411	0.24%