六福 (2705)-華南永昌-台中券商分點個股進出

台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)

可現股當沖

股價
20.15
漲跌
▲0.10
漲幅
+0.50%
成交量
1,129張
產業
上市觀光類股
112人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

六福 (2705)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	20.10	20.05	-1	1,335	-0.07%
2024/05/07	2	20.25	7	20.46	20.10	-5	1,311	-0.38%
2024/05/06	8	21.33	5	21.65	21.10	3	1,261	0.24%
2024/05/03	13	21.88	2	21.83	22.20	11	1,193	0.92%
2024/05/02	1	22.05	7.4	20.89	21.70	-6.4	1,036	-0.62%
2024/04/30	15	21.01	7	20.54	21.00	8	920	0.87%
2024/04/29	9	20.43	14	20.89	21.30	-5	795	-0.63%
2024/04/26	3	19.68	36	19.52	19.90	-33	661	-4.99%
2024/04/25	5	19.00	14	19.49	19.00	-9	591	-1.52%
2024/04/24	12	19.00	50	19.42	19.00	-38	546	-6.95%
2024/04/23	0.1	18.65	0	0.00	18.65	0.1	515	0.01%
2024/04/22	1	18.45	0	0.00	18.40	1	524	0.19%
2024/04/19	1.1	18.73	0	0.00	18.25	1.1	529	0.21%
2024/04/16	0	0.00	0	18.05	17.60	0	527	0.00%
2024/04/15	2	18.25	0.1	18.20	18.05	1.9	527	0.36%
2024/04/11	10	18.65	0	18.70	18.25	10	537	1.86%
2024/04/09	0	0.00	1	17.85	17.85	-1	528	-0.19%
2024/04/08	0.1	18.10	15	17.74	17.75	-14.9	536	-2.77%
2024/04/03	0	0.00	4	18.20	18.10	-4	579	-0.69%
2024/04/02	0.1	18.60	2	18.35	18.35	-1.9	571	-0.34%
2024/04/01	0	0.00	2	18.50	18.50	-2	568	-0.35%
2024/03/29	0	0.00	3.3	18.20	18.25	-3.3	566	-0.58%
2024/03/27	0.2	17.81	0.1	18.00	18.00	0.1	552	0.02%
2024/03/25	0	17.35	0	0.00	17.55	0	540	0.00%
2024/03/22	0.1	17.20	0	0.00	17.10	0.1	531	0.02%
2024/03/21	0	17.18	0	0.00	17.20	0	531	0.00%
2024/03/19	2	17.10	0	17.10	17.10	2	534	0.37%
2024/03/15	0	17.02	0	0.00	17.10	0	542	0.00%
2024/03/13	0	16.90	0	0.00	16.80	0	542	0.00%
2024/03/12	0	17.00	0	0.00	16.85	0	544	0.00%
2024/03/11	0	0.00	3	16.72	16.80	-3	545	-0.55%
2024/03/08	1.1	16.41	0	0.00	16.35	1.1	547	0.20%
2024/03/07	1	16.50	0	0.00	16.60	1	551	0.19%
2024/03/05	0	16.75	0	0.00	16.70	0	550	0.00%
2024/03/04	40	16.78	0	0.00	16.75	40	557	7.17%
2024/03/01	2	16.85	0	0.00	16.80	2	560	0.36%
2024/02/29	0.1	16.90	0	0.00	16.95	0.1	571	0.03%
2024/02/23	0	17.05	0	0.00	16.85	0	708	0.00%
2024/02/22	2.3	16.94	0	0.00	16.90	2.3	728	0.31%
2024/02/20	7	17.03	0	0.00	17.10	7	1,068	0.66%
2024/02/19	2	17.25	1	17.35	17.20	1	1,129	0.09%
2024/02/16	1	17.25	0	0.00	17.15	1	1,133	0.09%
2024/02/05	2	17.60	0	0.00	17.60	2	1,127	0.18%
2024/02/01	3	17.73	0	0.00	17.65	3	1,130	0.27%
2024/01/31	2.1	17.68	0	0.00	17.70	2.1	1,133	0.19%
2024/01/29	1	17.95	0	0.00	17.95	1	1,209	0.08%
2024/01/26	1	17.55	0	0.00	17.60	1	1,201	0.08%
2024/01/25	1	17.55	0	0.00	17.55	1	1,206	0.08%
2024/01/24	0	0.00	20	17.55	17.65	-20	1,228	-1.63%
2024/01/23	0	17.50	0	0.00	17.40	0	1,225	0.00%
2024/01/22	3	17.18	0	0.00	17.20	3	1,227	0.24%
2024/01/19	1.1	17.16	0	0.00	17.20	1.1	1,228	0.09%
2024/01/17	10	17.13	0	0.00	17.10	10	1,232	0.81%
2024/01/16	5	17.25	0	0.00	17.20	5	1,225	0.41%
2024/01/15	9.1	17.70	1.6	17.75	17.75	7.5	1,214	0.61%
2024/01/12	4	18.05	0	0.00	18.20	4	1,196	0.33%
2024/01/10	1	17.70	0	0.00	17.70	1	1,197	0.08%
2024/01/09	1	18.00	0	0.00	18.05	1	1,199	0.08%
2024/01/05	0	0.00	11	18.17	18.10	-11	1,193	-0.92%
2024/01/04	11	17.86	0	0.00	17.75	11	1,186	0.93%
2024/01/03	3	18.35	3	18.10	17.95	0	1,184	0.00%
2024/01/02	0	0.00	3	18.10	18.15	-3	1,175	-0.26%
2023/12/29	11	18.52	11	18.50	18.25	0	1,170	0.00%
2023/12/26	0	18.10	22	18.10	18.20	-22	1,133	-1.94%
2023/12/20	1	18.05	1	18.05	18.05	0	1,136	0.00%
2023/12/19	0.2	17.66	0	0.00	17.45	0.2	1,124	0.02%
2023/12/18	3.1	17.75	3	17.85	17.60	0.1	1,126	0.00%
2023/12/14	0.1	17.65	0	0.00	17.65	0.1	1,126	0.01%
2023/12/13	0.1	17.68	0	0.00	17.60	0.1	1,125	0.01%
2023/12/12	0.1	17.70	0	0.00	17.65	0.1	1,132	0.01%
2023/12/11	0.1	17.70	0	0.00	17.75	0.1	1,129	0.01%
2023/12/08	3	17.73	0	0.00	17.70	3	1,145	0.26%
2023/12/07	8	17.86	0	0.00	17.80	8	1,149	0.70%
2023/12/06	0	0.00	0	18.15	18.00	0	1,156	0.00%
2023/12/05	1	17.91	0	0.00	17.90	1	1,150	0.09%
2023/11/30	2	17.80	2	17.80	17.85	0	1,149	0.00%
2023/11/29	1	17.80	1	17.65	17.60	0	1,151	0.00%
2023/11/24	19	18.07	8	18.00	17.90	11	1,146	0.96%
2023/11/22	23	18.84	18	18.79	18.50	5	1,118	0.45%
2023/11/21	10	18.35	12	18.42	18.35	-2	1,176	-0.17%
2023/11/20	31	18.38	35	18.51	18.25	-4	1,162	-0.34%
2023/11/17	85	18.68	77	19.21	19.65	8	1,100	0.73%
2023/11/16	13	17.82	11	17.90	18.25	2	849	0.24%
2023/11/10	2	17.35	2	17.45	17.35	0	822	0.00%
2023/11/08	0	0.00	1	17.40	17.30	-1	862	-0.12%
2023/11/07	19	17.93	11	17.74	17.50	8	877	0.91%
2023/11/06	5	17.70	5	17.64	17.50	0	858	0.00%
2023/11/02	0	0.00	1	17.15	17.25	-1	862	-0.12%
2023/11/01	6	17.15	6	17.15	17.15	0	875	0.00%
2023/10/31	1	17.00	0	0.00	16.70	1	863	0.12%
2023/10/27	0	16.85	0	0.00	16.75	0	890	0.00%
2023/10/17	0	16.90	0	0.00	16.65	0	1,227	0.00%
2023/10/16	0	17.15	0	0.00	16.85	0	1,253	0.00%
2023/10/12	0	0.00	0	17.20	17.05	0	1,379	0.00%
2023/10/05	0	0.00	1	17.20	17.20	-1	1,541	-0.06%
2023/09/25	0.3	17.30	0	0.00	17.30	0.3	1,957	0.02%
2023/09/21	1	16.85	0	0.00	16.85	1	2,049	0.05%
2023/09/20	0	17.05	0	17.05	17.00	0	2,180	0.00%
2023/09/18	0	0.00	0	17.40	17.25	0	2,639	0.00%
2023/09/13	10	17.70	3	17.25	17.45	7	4,649	0.15%
2023/09/06	1	17.30	0	0.00	17.20	1	6,149	0.02%
2023/09/05	0	17.60	0	0.00	17.35	0	6,472	0.00%
2023/08/29	3	17.45	0	0.00	17.75	3	7,100	0.04%
2023/08/28	1	17.35	2	17.38	17.65	-1	7,188	-0.01%
2023/08/25	28	17.83	18	17.91	17.85	10	7,299	0.14%
2023/08/21	0.1	17.50	0	0.00	17.10	0.1	7,449	0.00%
2023/08/17	5	17.58	3	17.70	17.70	2	8,086	0.02%
2023/08/10	2	18.70	1	19.05	18.75	1	8,098	0.01%
2023/08/09	0	0.00	3	19.45	19.15	-3	8,082	-0.04%
2023/08/08	1	19.80	0	0.00	19.30	1	8,080	0.01%
2023/08/07	0	0.00	0	19.35	19.40	0	8,066	0.00%
2023/08/04	4	19.63	2	19.68	19.55	2	8,049	0.02%
2023/08/02	1	19.70	0	0.00	19.55	1	8,049	0.01%
2023/08/01	2	19.85	0	0.00	19.80	2	8,031	0.02%
2023/07/28	20	19.95	20	20.30	19.95	0	8,001	0.00%
2023/07/27	5	20.00	1	20.05	20.00	4	7,969	0.05%
2023/07/26	11	19.97	11	20.04	19.75	0	7,963	0.00%
2023/07/25	3	20.08	2	20.10	19.95	1	7,938	0.01%
2023/07/24	4	20.33	3	20.30	20.10	1	7,909	0.01%
2023/07/21	12	21.10	15	21.25	20.80	-3	7,902	-0.04%
2023/07/20	19	21.41	11	20.58	21.50	8	7,836	0.10%
2023/07/19	3	20.60	3	20.60	20.30	0	7,772	0.00%
2023/07/18	6	20.83	3	20.93	20.70	3	7,794	0.04%
2023/07/17	4	21.78	3	21.77	21.35	1	7,734	0.01%
2023/07/14	3	22.45	4	22.18	21.80	-1	7,704	-0.01%
2023/07/13	6	22.37	11	22.15	22.05	-5	7,657	-0.07%
2023/07/12	14	22.78	9	22.63	22.45	5	7,635	0.07%
2023/07/11	6	23.12	7	23.49	23.25	-1	7,612	-0.01%
2023/07/10	14	22.86	11	22.91	22.80	3	7,548	0.04%
2023/07/07	0	0.00	1	23.35	23.35	-1	7,505	-0.01%
2023/07/06	16	23.83	12	23.65	23.45	4	7,463	0.05%
2023/07/05	27	24.13	16	24.56	24.30	11	7,403	0.15%
2023/07/04	6	24.01	16	23.92	23.85	-10	7,325	-0.14%
2023/07/03	13	24.64	10	24.60	24.35	3	7,251	0.04%
2023/06/29	1	24.70	3	24.60	24.65	-2	7,160	-0.03%
2023/06/28	0.1	25.66	1	25.25	25.00	-0.9	7,107	-0.01%
2023/06/27	5	25.53	7	25.37	25.05	-2	6,975	-0.03%
2023/06/26	11	26.20	23	26.48	26.40	-12	6,804	-0.18%
2023/06/21	117.1	27.08	116.1	26.76	26.55	1	6,514	0.02%	大買/大賣/
2023/06/20	44	24.78	67	25.23	26.15	-23	5,409	-0.43%
2023/06/19	46.1	24.01	29	23.93	23.80	17.1	4,817	0.35%
2023/06/16	23	23.42	37	23.26	23.05	-14	4,495	-0.31%
2023/06/15	21	22.85	13	23.00	23.10	8	4,366	0.18%
2023/06/14	44	23.66	38	23.83	23.60	6	4,225	0.14%
2023/06/13	17	22.32	16	22.10	23.30	1	3,748	0.03%
2023/06/12	67	23.44	48	22.90	22.80	19	3,384	0.56%
2023/06/09	8	24.37	9	25.00	25.00	-1	2,984	-0.03%
2023/06/08	24	21.66	30	22.30	22.75	-6	2,666	-0.22%
2023/06/07	35	20.48	71	20.61	20.70	-36	2,340	-1.54%
2023/06/06	22	20.17	25	20.27	20.10	-3	2,195	-0.14%
2023/06/05	0	0.00	2	19.70	19.70	-2	2,125	-0.09%
2023/06/02	10	19.78	5	19.93	19.90	5	2,115	0.24%
2023/06/01	4	19.90	6	20.11	19.85	-2	2,076	-0.10%
2023/05/31	33	19.29	28	19.36	19.55	5	1,992	0.25%
2023/05/30	1	18.65	0	0.00	18.45	1	1,887	0.05%
2023/05/26	7	18.74	6	18.78	18.50	1	1,906	0.05%
2023/05/25	32	19.91	14	19.75	19.55	18	2,045	0.88%
2023/05/24	66	20.91	59	21.08	21.25	7	2,058	0.34%
2023/05/23	7	20.01	23	20.32	20.10	-16	1,653	-0.97%
2023/05/18	5	18.68	5	18.65	18.60	0	1,632	0.00%
2023/05/17	6	18.89	5	18.99	19.00	1	1,640	0.06%
2023/05/16	0	0.00	0	18.70	18.70	0	1,611	0.00%
2023/05/15	1	18.50	0	0.00	18.65	1	1,598	0.06%
2023/05/12	0	0.00	3	18.45	18.45	-3	1,581	-0.19%
2023/05/11	1	18.50	0	0.00	18.25	1	1,567	0.06%
2023/05/09	1	18.35	0	0.00	18.40	1	1,557	0.06%
2023/05/04	2	18.40	1	18.45	18.45	1	1,538	0.07%
2023/05/02	1	18.50	0	18.30	18.60	1	1,529	0.07%
2023/04/21	0	0.00	5	17.95	18.35	-5	1,425	-0.35%
2023/04/20	0	0.00	17	17.80	17.90	-17	1,364	-1.25%
2023/04/18	0	0.00	3	17.65	17.85	-3	1,317	-0.23%
2023/04/17	4	17.86	0	0.00	17.85	4	1,304	0.31%
2023/04/13	0	0.00	1	17.35	17.05	-1	1,232	-0.08%
2023/04/12	0	0.00	1	17.00	17.00	-1	1,224	-0.08%
2023/04/11	0	0.00	0	17.15	17.05	0	1,217	0.00%
2023/04/10	0	0.00	0	17.10	17.00	0	1,222	0.00%
2023/03/31	41	17.18	0	0.00	17.10	41	1,219	3.36%
2023/03/30	1	17.35	0	0.00	17.30	1	1,210	0.08%
2023/03/29	3	17.80	3	17.65	17.60	0	1,200	0.00%
2023/03/28	0	17.73	0	0.00	17.55	0	1,194	0.00%
2023/03/27	0	18.09	0	0.00	17.45	0	1,187	0.00%
2023/03/24	17	17.50	0	0.00	17.45	17	1,187	1.43%
2023/03/17	0	17.30	0	0.00	17.30	0	1,193	0.00%
2023/03/14	0	18.00	0	0.00	17.65	0	1,177	0.00%
2023/03/13	0	17.75	3	17.30	17.85	-3	1,170	-0.26%
2023/03/10	6	18.35	3	17.85	17.75	3	1,157	0.26%
2023/03/08	4	18.58	13	18.42	18.30	-9	1,161	-0.78%
2023/03/07	21	18.57	20	18.76	18.60	1	1,151	0.09%
2023/03/06	0	0.00	0.4	18.50	18.50	-0.4	1,138	-0.04%
2023/03/03	15	18.63	13	18.60	18.65	2	1,124	0.18%
2023/03/02	10.1	18.59	9.1	18.72	18.70	1	1,106	0.09%
2023/03/01	3	18.30	3	18.20	18.15	0	1,060	0.00%
2023/02/24	6	18.97	5	18.85	18.80	1	1,036	0.10%
2023/02/23	27.1	19.33	18	19.47	19.25	9.1	982	0.92%
2023/02/22	26	18.93	25.6	19.02	19.05	0.4	751	0.06%
2023/02/21	0	0.00	4	18.29	18.25	-4	567	-0.71%
2023/02/20	22	18.46	28	18.73	18.40	-6	538	-1.12%
2023/02/17	15	18.68	0	0.00	18.75	15	415	3.61%
2023/02/07	1	17.00	0	0.00	17.00	1	245	0.41%
2023/02/06	0	17.00	0	0.00	17.10	0	243	0.00%
2023/02/02	1	17.00	0	0.00	17.00	1	238	0.42%
2023/01/17	0	0.00	0	16.95	16.95	0	226	0.00%
2023/01/16	1	16.70	0	0.00	16.85	1	226	0.44%
2023/01/10	0	17.00	0	0.00	16.90	0	230	0.00%
2023/01/06	0	16.90	0	0.00	16.80	0	243	0.00%
2023/01/05	1	16.70	0	0.00	16.80	1	267	0.37%
2022/12/22	0	0.00	1	16.50	16.50	-1	354	-0.28%
2022/12/16	1	16.80	3	16.80	16.80	-2	375	-0.53%
2022/12/15	3	17.10	0	0.00	17.10	3	388	0.77%
2022/11/30	0	17.00	0	0.00	16.80	0	345	0.00%
2022/11/11	1	16.35	0	0.00	16.30	1	354	0.28%
2022/11/08	1	16.20	0	0.00	16.20	1	361	0.28%
2022/11/07	1	16.20	0	0.00	16.20	1	363	0.28%
2022/11/03	0	15.90	0	0.00	15.90	0	376	0.00%
2022/11/01	0	0.00	1	15.95	15.95	-1	381	-0.26%
2022/10/31	0	0.00	0	15.85	15.80	0	385	0.00%
2022/10/21	0	0.00	0.1	15.65	15.70	-0.1	413	-0.03%
2022/10/17	0	15.60	0	0.00	15.90	0	453	0.00%
2022/10/14	0	0.00	5	16.15	16.25	-5	453	-1.10%
2022/10/13	5	15.76	0	0.00	15.60	5	466	1.07%
2022/10/12	1	17.15	0	0.00	16.55	1	551	0.18%
2022/10/07	0	0.00	19	17.48	17.45	-19	578	-3.29%
2022/10/05	0	16.85	0	0.00	16.45	0	526	0.00%
2022/09/27	0	0.00	0	16.35	16.50	0	517	0.00%
2022/09/06	1	16.20	0	0.00	16.05	1	610	0.16%
2022/09/05	0	0.00	0.3	16.20	16.05	-0.3	636	-0.04%
2022/08/19	0	0.00	1	16.60	16.65	-1	1,374	-0.07%
2022/08/17	0	0.00	0	16.65	16.75	0	1,370	0.00%
2022/08/12	0	16.70	0	0.00	16.60	0	1,358	0.00%
2022/08/10	1	16.85	0	0.00	16.70	1	1,352	0.07%
2022/08/09	1	16.45	0	0.00	16.45	1	1,339	0.07%
2022/08/02	1	16.15	2	16.20	16.10	-1	1,322	-0.08%
2022/07/29	1	16.35	0	0.00	16.55	1	1,315	0.08%
2022/07/27	5	16.45	0	0.00	16.45	5	1,306	0.38%
2022/07/26	0	0.00	5	16.90	16.60	-5	1,299	-0.38%
2022/07/25	0	0.00	3	16.35	16.35	-3	1,271	-0.24%
2022/07/19	5	17.50	0	0.00	16.95	5	1,233	0.41%
2022/07/14	2	16.10	0	0.00	16.20	2	1,072	0.19%
2022/07/13	1	16.05	1	16.05	16.10	0	1,070	0.00%
2022/07/12	1	15.80	0	0.00	15.80	1	1,072	0.09%
2022/07/04	3	16.40	0	0.00	16.35	3	1,063	0.28%
2022/06/27	1	17.15	0	0.00	17.35	1	1,039	0.10%
2022/06/20	4	17.35	0	0.00	17.10	4	987	0.40%
2022/06/15	2	18.55	0	0.00	18.35	2	945	0.21%
2022/06/14	5	18.55	0	0.00	18.80	5	929	0.54%
2022/06/13	0	0.00	8	19.26	19.00	-8	903	-0.89%
2022/06/10	0	0.00	7	19.05	19.05	-7	801	-0.87%
2022/06/09	8	19.06	4	19.08	18.95	4	764	0.52%
2022/06/08	14	18.24	24	19.13	18.70	-10	677	-1.48%
2022/06/07	21	18.61	13	19.14	18.35	8	589	1.36%
2022/06/06	12	19.62	9	19.82	19.90	3	417	0.72%
2022/04/15	0	17.50	0	0.00	17.20	0	289	0.00%
2022/04/13	0	17.60	1	17.65	17.35	-1	287	-0.35%
2022/04/01	0	17.20	0	0.00	17.10	0	278	0.00%
2022/03/28	0	17.36	0	0.00	17.20	0	277	0.00%
2022/03/24	0	17.62	0	0.00	17.30	0	275	0.00%
2022/03/17	0	17.35	0	0.00	17.40	0	279	0.00%
2022/03/16	0	17.25	0	0.00	17.10	0	277	0.00%
2022/03/15	2	17.05	0	0.00	16.95	2	273	0.73%
2022/03/09	1	17.10	0	0.00	17.20	1	256	0.39%
2022/03/08	1	17.30	0	0.00	17.30	1	254	0.39%
2022/03/02	0	18.75	2	18.60	18.65	-2	234	-0.85%
2022/03/01	1	18.75	0	0.00	18.90	1	231	0.43%
2022/02/25	9	18.87	4	19.13	18.90	5	223	2.24%
2022/02/22	1	18.00	0	0.00	17.80	1	148	0.67%
2022/02/21	0	18.13	0	0.00	18.15	0	146	0.00%
2022/02/18	10	18.55	1	18.50	18.35	9	142	6.32%
2022/02/17	0	0.00	3	17.93	18.20	-3	116	-2.59%
2022/02/16	1	17.45	1	17.75	17.35	0	99	0.00%
2022/02/10	0	0.00	2	17.50	17.50	-2	100	-2.00%
2022/02/09	0	0.00	1	17.35	17.40	-1	103	-0.97%
2022/01/21	2	17.10	0	0.00	17.25	2	104	1.91%
2022/01/19	0	0.00	1	17.20	17.15	-1	105	-0.94%
2022/01/17	2	17.18	0	0.00	17.30	2	109	1.83%
2022/01/11	0	0.00	1	17.40	17.45	-1	107	-0.93%
2022/01/10	1	17.05	0	0.00	17.20	1	106	0.94%
2022/01/07	1	17.15	0	0.00	17.25	1	107	0.93%
2022/01/06	0	17.50	0	0.00	17.35	0	106	0.00%
2021/12/28	1	17.40	0	0.00	17.55	1	126	0.79%
2021/12/27	1	17.35	0	0.00	17.35	1	146	0.68%
2021/12/16	1	17.35	0	0.00	17.40	1	151	0.66%
2021/11/29	1	17.50	0	0.00	17.60	1	163	0.61%
2021/11/25	0	0.00	0	18.10	18.15	0	166	0.00%
2021/10/27	1	17.95	0	0.00	17.95	1	182	0.55%
2021/10/22	0	18.05	0	0.00	18.00	0	189	0.00%
2021/10/21	0	18.00	0	0.00	18.00	0	200	0.00%
2021/10/15	0	0.00	0	17.95	18.00	0	234	-0.01%
2021/10/06	0	0.00	3	18.70	18.60	-3	285	-1.05%
2021/10/04	3	18.85	0	0.00	18.80	3	305	0.98%
2021/09/24	0	0.00	1	18.10	18.00	-1	387	-0.26%
2021/09/23	0	17.75	0	0.00	18.00	0	389	0.00%
2021/08/27	0	0.00	6	18.30	18.35	-6	421	-1.42%
2021/08/25	1	17.80	0	0.00	18.20	1	425	0.23%
2021/08/20	0	18.80	0	0.00	17.80	0	428	0.00%
2021/08/13	3	17.70	0	0.00	17.75	3	429	0.70%
2021/08/12	1	17.90	0	0.00	17.95	1	427	0.23%
2021/08/09	0	0.00	2	18.15	18.45	-2	436	-0.46%
2021/08/02	1	17.85	0	0.00	18.10	1	487	0.21%
2021/07/29	1	18.20	0	0.00	18.25	1	483	0.21%
2021/07/26	0	0.00	1	19.15	19.20	-1	483	-0.21%
2021/07/23	1	19.90	0	0.00	19.65	1	479	0.21%
2021/07/12	0	0.00	3	19.27	19.10	-3	461	-0.65%
2021/07/09	46	20.13	1	19.80	19.80	45	455	9.88%
2021/07/08	6	20.60	47	20.15	20.50	-41	436	-9.40%
2021/07/07	4	20.68	11	19.33	20.90	-7	399	-1.75%
2021/07/06	0	0.00	6	18.90	19.00	-6	356	-1.68%
2021/07/02	10	18.00	0	0.00	18.00	10	346	2.89%
2021/06/21	0	0.00	3	19.05	18.95	-3	330	-0.91%
2021/06/10	0	0.00	8	16.90	16.90	-8	321	-2.49%
2021/06/08	1	17.00	0	0.00	16.95	1	324	0.31%
2021/05/24	1	16.10	0	0.00	16.45	1	339	0.29%
2021/05/20	2	15.58	0	0.00	15.60	2	343	0.58%
2021/05/18	0	0.00	0	15.20	15.40	0	344	0.00%
2021/05/12	2	16.25	0	0.00	16.25	2	326	0.61%
2021/05/11	2	18.65	0	0.00	18.00	2	305	0.66%
2021/05/10	1	19.20	0	0.00	19.20	1	292	0.34%
2021/05/06	0	19.30	0	0.00	19.30	0	300	0.00%
2021/05/04	3	19.30	0	0.00	19.15	3	297	1.01%
2021/05/03	1	19.95	0	0.00	19.80	1	294	0.34%
2021/04/22	0	0.00	8	20.30	20.00	-8	280	-2.85%
2021/04/19	1	19.45	2.7	19.30	19.50	-1.7	266	-0.65%
2021/04/16	15	19.30	0	0.00	19.45	15	271	5.53%
2021/04/15	20	19.35	0	0.00	19.30	20	273	7.33%
2021/04/14	2	19.50	0	0.00	19.35	2	277	0.72%
2021/04/09	2	19.60	0	0.00	19.60	2	281	0.71%
2021/04/08	11	19.90	0	0.00	19.80	11	282	3.90%
2021/04/06	3	19.72	1	19.75	19.65	2	286	0.70%
2021/03/31	2	20.08	0	0.00	20.15	2	292	0.68%
2021/03/29	1	20.40	0	0.00	20.45	1	299	0.33%
2021/03/26	0	20.85	0	0.00	20.50	0	317	0.00%
2021/03/25	0	20.88	0	0.00	20.60	0	332	0.00%
2021/03/24	1	20.35	0	0.00	20.35	1	339	0.30%
2021/03/23	0	20.60	0	0.00	20.30	0	341	0.00%
2021/03/22	0	20.97	0	0.00	20.65	0	342	0.00%
2021/03/19	1	20.90	0	0.00	20.80	1	347	0.29%
2021/03/18	0	20.90	0	0.00	21.00	0	359	0.00%
2021/03/17	1	21.05	0	0.00	21.00	1	369	0.27%
2021/03/16	1	21.50	0	0.00	21.20	1	382	0.26%
2021/03/15	1	21.55	0	0.00	21.50	1	385	0.26%
2021/03/11	0	21.70	0	0.00	21.75	0	395	0.00%
2021/03/08	0	21.80	0	0.00	21.45	0	405	0.00%
2021/03/05	0	0.00	2	21.65	21.70	-2	408	-0.49%
2021/03/04	1	22.00	2	22.13	22.00	-1	412	-0.24%
2021/03/03	0	21.80	0	0.00	22.05	0	417	0.00%
2021/02/26	0	0.00	1	21.10	21.10	-1	407	-0.25%
2021/02/19	1	20.65	0	0.00	20.70	1	426	0.23%
2021/02/17	0	19.80	0	0.00	20.10	0	448	0.00%
2021/02/05	0	20.00	0	0.00	20.00	0	454	0.00%
2021/01/25	0	0.00	45	19.08	19.05	-45	496	-9.06%
2021/01/21	0	19.20	0	0.00	19.35	0	520	0.00%
2021/01/19	0	0.00	5	20.05	19.85	-5	525	-0.95%
2021/01/15	0	20.05	0	0.00	20.05	0	547	0.00%
2021/01/14	0	0.00	20	20.14	20.10	-20	555	-3.60%
2021/01/11	1	20.45	0	0.00	21.00	1	625	0.16%
2021/01/06	0	0.00	2	21.30	21.05	-2	614	-0.33%
2020/12/30	1	21.80	2	21.95	21.95	-1	636	-0.16%
2020/12/29	0	0.00	3	21.90	21.70	-3	644	-0.47%
2020/12/24	0	0.00	6	22.18	22.35	-6	675	-0.89%
2020/12/23	1	22.00	2	22.05	22.00	-1	679	-0.15%
2020/12/22	0	0.00	2.2	21.95	21.95	-2.2	686	-0.31%
2020/12/11	6	21.35	5	21.30	21.35	1	673	0.15%
2020/12/10	0	0.00	5	21.80	21.95	-5	669	-0.75%
2020/12/09	1	20.65	0	0.00	20.65	1	659	0.15%
2020/12/08	6	20.68	0	0.00	20.60	6	668	0.90%
2020/12/04	1	21.20	0	0.00	21.25	1	704	0.14%
2020/11/16	0	0.00	1	22.80	22.75	-1	711	-0.14%
2020/11/11	1	22.00	1	22.05	22.05	0	690	0.00%
2020/11/06	0	0.00	2	22.40	22.15	-2	670	-0.30%
2020/11/05	2	22.05	0	0.00	22.20	2	671	0.30%
2020/11/04	1	22.05	0	0.00	22.15	1	678	0.15%
2020/11/03	1	22.05	0	0.00	22.15	1	679	0.15%
2020/11/02	0	0.00	5	22.05	22.00	-5	678	-0.74%
2020/10/29	1	22.00	0	0.00	22.20	1	667	0.15%
2020/10/28	1	22.65	0	0.00	22.70	1	653	0.15%
2020/10/27	0	0.00	10	22.63	22.70	-10	645	-1.55%
2020/10/26	7	22.21	0	0.00	22.60	7	640	1.09%
2020/10/22	5	21.05	0	0.00	21.60	5	635	0.79%
2020/10/21	3	20.65	15	21.80	21.70	-12	631	-1.90%
2020/10/12	7	19.35	1	19.30	19.30	6	612	0.98%
2020/10/06	0	0.00	5	19.80	19.80	-5	644	-0.78%
2020/10/05	6	19.68	2	19.85	19.85	4	664	0.60%
2020/09/17	0	0.00	10	18.03	18.10	-10	678	-1.47%
2020/09/16	0	0.00	30	17.85	17.95	-30	679	-4.41%
2020/09/15	0	0.00	7	17.80	17.80	-7	668	-1.05%
2020/09/14	0	0.00	12	17.60	17.60	-12	673	-1.78%
2020/09/11	12	17.30	0	0.00	17.35	12	677	1.77%
2020/09/10	50	18.20	1	18.50	18.00	49	672	7.29%
2020/09/09	0	0.00	2	18.23	18.50	-2	657	-0.30%
2020/09/08	15	17.45	0	0.00	17.40	15	637	2.35%
2020/09/04	30	16.33	1	16.40	16.40	29	641	4.52%
2020/08/21	0	16.10	1	16.20	16.20	-1	890	-0.11%
2020/08/13	0	0.00	0	16.10	16.20	0	978	0.00%
2020/08/06	1	16.20	0	0.00	16.20	1	1,021	0.10%
2020/08/05	0	0.00	1	16.30	16.30	-1	1,018	-0.10%
2020/07/24	2	16.85	0	0.00	16.80	2	990	0.20%
2020/07/09	0	0.00	1	15.75	16.80	-1	845	-0.12%
2020/07/01	1	15.30	0	0.00	15.30	1	770	0.13%
2020/06/30	0	0.00	1.6	15.58	15.65	-1.6	758	-0.20%
2020/06/22	0	0.00	5	15.40	15.50	-5	727	-0.69%
2020/06/19	1	15.30	0	0.00	15.30	1	720	0.14%
2020/06/16	15	15.32	3	15.42	15.40	12	693	1.73%
2020/06/15	2	15.20	1	15.25	15.35	1	693	0.14%
2020/06/10	5	16.20	4	16.21	16.30	1	652	0.15%
2020/06/09	5	17.68	0	0.00	17.35	5	616	0.81%
2020/06/08	5	16.30	0	0.00	16.90	5	525	0.95%
2020/06/05	0	0.00	1	15.50	15.40	-1	455	-0.22%
2020/06/04	1	15.00	0	0.00	15.30	1	454	0.22%
2020/06/03	2	15.38	0	0.00	15.40	2	455	0.44%
2020/06/02	0	15.25	2	15.43	15.30	-2	448	-0.45%
2020/05/28	1	15.00	0	0.00	14.90	1	427	0.23%
2020/05/27	0	0.00	5	15.80	15.65	-5	410	-1.22%
2020/05/26	6	16.03	0	0.00	16.30	6	386	1.55%
2020/05/25	0	0.00	4	14.40	15.10	-4	339	-1.18%
2020/05/20	3	13.30	1	14.00	14.00	2	306	0.65%
2020/05/18	0	0.00	3	12.65	12.85	-3	275	-1.09%
2020/05/14	0	0.00	3	12.37	12.45	-3	257	-1.16%
2020/04/30	0.5	10.90	0	0.00	11.00	0.5	253	0.18%
2020/04/22	2	9.91	0	0.00	9.94	2	255	0.78%
2020/04/17	1	10.10	0	0.00	10.20	1	257	0.39%
2020/04/01	0	10.50	0	0.00	10.60	0	252	0.00%
2020/03/30	0	0.00	1	10.40	10.50	-1	255	-0.39%
2020/03/27	0	10.50	2	10.50	10.60	-2	263	-0.76%
2020/03/26	0	0.00	1	10.50	10.50	-1	265	-0.38%
2020/03/24	0	0.00	0.7	9.90	10.00	-0.7	266	-0.26%
2020/03/23	0	0.00	2	9.70	9.94	-2	267	-0.75%
2020/03/20	0	0.00	1	9.70	9.70	-1	268	-0.37%
2020/03/18	1	9.50	0	0.00	9.68	1	264	0.38%
2020/03/17	2	9.60	0	0.00	9.66	2	260	0.77%
2020/03/16	0	10.10	0	0.00	10.10	0	254	0.00%
2020/03/13	2	10.30	0	0.00	10.30	2	253	0.79%
2020/03/12	2	11.30	0	0.00	11.10	2	252	0.79%
2020/03/10	0	12.30	0	0.00	12.35	0	233	0.00%
2020/03/09	43	12.90	0	0.00	12.80	43	227	18.91%
2020/03/05	0	13.05	0	0.00	13.15	0	217	0.00%
2020/03/02	0	12.95	0	0.00	13.05	0	233	0.01%
2020/02/27	2	12.90	0	0.00	13.05	2	233	0.86%
2020/02/26	0	13.00	0	0.00	13.05	0	234	0.00%
2020/02/25	0	13.10	0	0.00	13.20	0	236	0.00%
2020/02/24	0	13.20	0	0.00	13.20	0	240	0.00%
2020/02/21	0	13.30	0	0.00	13.30	0	245	0.00%
2020/02/20	0	13.45	0	0.00	13.55	0	258	0.00%
2020/02/19	0	13.35	0	0.00	13.45	0	258	0.00%
2020/02/18	0	13.35	0	0.00	13.45	0	262	0.00%
2020/02/17	0	13.35	0	0.00	13.40	0	269	0.00%
2020/02/13	0	0.00	1	13.50	13.55	-1	299	-0.33%
2020/02/10	0	12.80	0	0.00	12.90	0	356	0.00%
2020/02/07	1	13.20	0	0.00	13.10	1	373	0.27%
2020/02/04	2	13.25	0	0.00	13.25	2	457	0.44%
2020/01/30	0.2	14.00	1	14.35	14.15	-0.8	568	-0.14%
2020/01/20	0	15.40	0	0.00	15.50	0	576	0.00%
2020/01/13	0	0.00	1.6	15.18	15.30	-1.6	641	-0.26%
2020/01/10	0	0.00	2	15.60	15.60	-2	644	-0.31%
2020/01/09	0	15.30	0	0.00	15.40	0	644	0.00%
2020/01/03	0	15.40	4	15.45	15.50	-4	719	-0.56%
2019/12/31	0	15.40	0	0.00	15.50	0	777	0.00%
2019/12/30	0	0.00	2	15.40	15.40	-2	804	-0.25%
2019/12/19	0	0.00	1	15.55	15.55	-1	917	-0.11%
2019/12/17	0	15.40	0	0.00	15.55	0	957	0.00%
2019/12/11	1	15.00	0	0.00	15.05	1	1,021	0.10%
2019/12/09	0.4	15.00	0	0.00	15.00	0.4	1,036	0.04%
2019/12/05	0.1	15.00	0	0.00	15.15	0.1	1,041	0.01%
2019/12/04	0	0.00	0.1	15.00	15.15	-0.1	1,044	-0.01%
2019/12/03	0	0.00	1	14.90	15.10	-1	1,053	-0.09%
2019/11/27	1	15.20	0	0.00	15.25	1	1,085	0.09%
2019/11/25	0	0.00	1	14.45	14.50	-1	1,095	-0.09%
2019/11/22	0.5	14.45	0	0.00	14.50	0.5	1,097	0.04%
2019/11/14	0	0.00	0.1	15.65	15.80	-0.1	1,123	-0.01%
2019/11/13	0	0.00	6	16.30	15.80	-6	1,123	-0.53%
2019/11/11	10	16.58	0	0.00	15.80	10	1,111	0.90%
2019/10/30	0	0.00	26	8.94	8.90	-26	1,107	-2.35%
2019/10/28	0	0.00	2	9.07	9.03	-2	1,063	-0.19%
2019/10/25	0	8.97	2	8.99	9.02	-2	1,043	-0.19%
2019/10/24	50	8.96	0	8.88	8.96	50	1,014	4.93%
2019/10/22	2	8.73	41.1	9.04	8.78	-39.1	966	-4.04%
2019/10/21	26	8.26	0	0.00	9.02	26	910	2.86%
2019/10/17	0	0.00	5	8.05	8.20	-5	855	-0.58%
2019/10/16	0	0.00	2	7.95	7.97	-2	841	-0.24%
2019/10/14	0	0.00	0.3	7.80	8.00	-0.3	832	-0.04%
2019/10/09	0	0.00	4	7.59	7.61	-4	834	-0.48%
2019/10/08	0	7.11	0	0.00	7.60	0	827	0.00%
2019/10/04	0	0.00	0	7.89	7.91	0	808	0.00%
2019/10/03	0	0.00	1	7.87	7.92	-1	808	-0.12%
2019/10/02	1	8.01	0	0.00	7.91	1	810	0.12%
2019/09/26	0	0.00	2	8.34	8.47	-2	766	-0.26%
2019/09/25	0	0.00	0	8.19	8.19	0	743	0.00%
2019/09/24	0	0.00	0	8.14	8.15	0	747	0.00%
2019/09/19	0	0.00	5	7.71	7.71	-5	734	-0.68%
2019/09/16	6	7.69	0	0.00	7.73	6	693	0.87%
2019/09/12	0	0.00	1	7.52	7.52	-1	676	-0.15%
2019/09/10	0	0.00	12	7.56	7.50	-12	655	-1.83%
2019/09/09	10	7.51	0	0.00	7.47	10	629	1.59%
2019/09/06	0	0.00	2	7.27	7.30	-2	598	-0.33%
2019/08/22	0	0.00	0.1	7.10	7.11	-0.1	573	-0.02%
2019/08/21	0	0.00	1	7.14	7.12	-1	575	-0.17%
2019/08/12	0	0.00	0.1	7.04	7.09	-0.1	597	-0.02%
2019/08/06	0	0.00	4	6.89	6.90	-4	843	-0.47%
2019/08/05	0	0.00	6	6.89	6.86	-6	955	-0.63%
2019/08/02	0	0.00	12	6.92	6.86	-12	995	-1.20%
2019/08/01	3	6.96	0	0.00	6.94	3	1,008	0.30%
2019/07/31	4	7.03	0	0.00	7.01	4	1,016	0.39%
2019/07/29	0	0.00	2.1	7.08	7.02	-2.1	1,115	-0.18%
2019/07/25	0	0.00	0	7.04	7.08	0	1,132	0.00%
2019/07/24	11	7.09	0	0.00	7.08	11	1,133	0.97%
2019/07/19	0	0.00	8	7.15	7.17	-8	1,145	-0.70%
2019/07/18	0	0.00	0	7.09	7.14	0	1,173	0.00%
2019/07/17	0	0.00	0	7.14	7.14	0	1,168	0.00%
2019/07/16	0	0.00	0	7.14	7.14	0	1,163	0.00%
2019/07/15	0	0.00	0	7.20	7.24	0	1,157	0.00%
2019/07/11	1	7.11	0	0.00	7.07	1	1,144	0.09%
2019/07/10	1	7.14	0	0.00	7.16	1	1,140	0.09%
2019/07/05	0	0.00	0	7.20	7.22	0	1,136	0.00%
2019/07/04	0	0.00	2	7.25	7.22	-2	1,139	-0.18%
2019/07/02	0	0.00	6	7.39	7.30	-6	1,127	-0.53%
2019/07/01	0	0.00	0	7.34	7.35	0	1,127	0.00%
2019/06/28	0	0.00	10	7.20	7.20	-10	1,104	-0.91%
2019/06/17	1	6.75	0	0.00	6.75	1	1,094	0.09%
2019/06/13	4	6.73	0	0.00	6.75	4	1,095	0.37%
2019/06/12	2	6.77	0	0.00	6.81	2	1,101	0.18%
2019/06/05	5	6.94	0	0.00	6.93	5	1,084	0.46%
2019/06/04	5	6.96	0	0.00	6.94	5	1,080	0.46%
2019/05/30	2	7.10	10	7.11	7.08	-8	1,060	-0.75%
2019/05/22	0	0.00	1	7.03	6.99	-1	1,032	-0.10%
2019/05/21	10	7.10	5	7.16	7.15	5	1,025	0.49%
2019/05/20	0	0.00	10	7.00	6.96	-10	1,016	-0.98%
2019/05/16	10	7.42	11	7.46	7.45	-1	962	-0.10%
2019/05/14	18	8.08	39	8.02	7.97	-21	877	-2.39%
2019/05/13	2	7.34	14	7.38	7.63	-12	704	-1.70%
2019/05/08	2	6.87	0	0.00	6.80	2	528	0.38%
2019/05/07	0	0.00	5	7.06	7.08	-5	510	-0.98%
2019/04/23	0	0.00	4	6.52	6.52	-4	329	-1.21%
2019/04/18	0	6.56	0	0.00	6.61	0	330	0.00%
2019/04/09	0	0.00	12	6.54	6.58	-12	320	-3.74%
2019/04/01	0	6.40	0	0.00	6.45	0	312	0.00%
2019/03/29	10	6.40	0	0.00	6.44	10	311	3.21%
2019/03/18	0	0.00	4	6.03	6.02	-4	297	-1.34%
2019/03/14	0	0.00	16	6.15	6.14	-16	303	-5.27%
2019/03/11	2	6.15	0	0.00	6.18	2	400	0.50%
2019/03/07	0	6.17	0	0.00	6.20	0	549	0.00%
2019/03/04	0	6.21	0	0.00	6.20	0	771	0.00%
2019/02/26	5	6.25	0	0.00	6.24	5	786	0.64%
2019/02/22	0	0.00	6	6.23	6.23	-6	784	-0.76%
2019/02/21	3	6.21	0	0.00	6.26	3	783	0.38%
2019/02/19	0	6.23	0	0.00	6.23	0	777	0.00%
2019/02/15	3	6.23	0	0.00	6.24	3	774	0.39%
2019/02/14	5	6.24	0	0.00	6.24	5	774	0.65%
2019/02/13	3	6.24	0	0.00	6.24	3	771	0.39%
2019/02/11	5	6.27	0	0.00	6.25	5	769	0.65%
2019/01/30	3	6.24	1	6.31	6.31	2	763	0.26%
2019/01/29	5	6.24	0	0.00	6.25	5	759	0.66%
2019/01/23	4	6.23	0	0.00	6.22	4	763	0.52%
2019/01/22	3	6.29	0	0.00	6.28	3	763	0.39%
2019/01/14	3	6.31	0	0.00	6.30	3	750	0.40%
2019/01/03	2	6.39	0	0.00	6.40	2	779	0.26%
2018/12/25	0.1	6.50	0	0.00	6.54	0.1	764	0.01%
2018/12/21	9	6.59	0	0.00	6.60	9	758	1.19%
2018/12/19	0.1	6.55	0	0.00	6.60	0.1	755	0.01%
2018/12/10	0	0.00	2	6.82	6.68	-2	716	-0.28%
2018/12/06	1	6.84	5	6.88	6.86	-4	702	-0.57%
2018/12/04	0	0.00	5	7.50	7.35	-5	646	-0.77%
2018/12/03	0	0.00	37	7.61	7.54	-37	602	-6.14%
2018/11/30	2.1	7.37	1	7.30	7.30	1.1	530	0.21%
2018/11/29	1	6.95	0	0.00	6.80	1	451	0.22%
2018/11/28	3	7.08	30	7.09	7.18	-27	400	-6.74%
2018/11/27	0	0.00	10	6.39	6.78	-10	290	-3.45%
2018/11/26	0	0.00	10	6.17	6.17	-10	227	-4.39%
2018/10/11	0.1	5.65	0	0.00	5.79	0.1	219	0.02%
2018/10/09	0	0.00	1	6.14	6.10	-1	211	-0.47%
2018/10/03	0.9	6.27	0	0.00	6.27	0.9	211	0.41%
2018/09/26	1	6.25	0	0.00	6.27	1	205	0.49%
2018/08/29	0	0.00	2	6.23	6.22	-2	234	-0.85%
2018/08/28	0.4	6.20	0	0.00	6.21	0.4	237	0.17%
2018/08/14	0.2	6.21	0	0.00	6.25	0.2	233	0.07%
2018/08/06	1	6.29	0	0.00	6.29	1	244	0.41%
2018/07/27	3	6.38	0	0.00	6.35	3	240	1.24%
2018/07/25	5	6.37	0	0.00	6.35	5	238	2.10%
2018/07/16	0	0.00	2	6.40	6.40	-2	249	-0.80%
2018/07/10	0.4	6.40	0	0.00	6.40	0.4	281	0.14%
2018/07/03	0	0.00	1	6.37	6.43	-1	411	-0.24%
2018/06/29	1	6.42	0	0.00	6.43	1	416	0.24%
2018/06/27	0	0.00	1	6.43	6.55	-1	414	-0.24%
2018/06/22	0	0.00	1	6.53	6.51	-1	405	-0.25%
2018/06/14	1	6.69	0	0.00	6.70	1	397	0.25%
2018/06/07	0	0.00	3	6.71	6.80	-3	389	-0.77%
2018/06/06	1	6.69	7	6.70	6.70	-6	387	-1.55%
2018/05/31	0	0.00	0.2	6.65	6.70	-0.2	381	-0.05%
2018/05/30	0	0.00	8	6.73	6.75	-8	379	-2.11%
2018/05/22	2	6.74	0	0.00	6.77	2	383	0.52%
2018/05/14	1	6.70	0	0.00	6.67	1	413	0.24%
2018/05/10	14	6.78	0	0.00	6.78	14	406	3.45%
2018/05/08	1	6.82	0	0.00	6.79	1	408	0.24%
2018/05/03	1	6.70	0	0.00	6.87	1	408	0.25%
2018/04/23	1	6.95	0	0.00	6.95	1	451	0.22%
2018/04/20	29	6.95	0	0.00	6.95	29	464	6.24%
2018/04/16	2	6.94	0	0.00	6.98	2	456	0.44%
2018/04/13	3	6.83	0	0.00	6.98	3	448	0.67%
2018/04/12	2	6.84	0	0.00	6.80	2	427	0.47%
2018/04/03	0	7.50	0	0.00	7.55	0	342	0.00%
2018/04/02	0	7.54	0	0.00	7.59	0	342	0.00%
2018/03/30	0	7.46	0	0.00	7.48	0	340	0.00%
2018/03/26	0	7.50	0	0.00	7.50	0	335	0.00%
2018/03/23	0	7.50	10	7.46	7.50	-10	334	-2.98%
2018/03/22	0	7.56	0	0.00	7.56	0	334	0.00%
2018/03/21	0	7.57	0	0.00	7.57	0	333	0.00%
2018/03/16	0	7.60	0	0.00	7.61	0	340	0.00%
2018/03/13	10	7.65	0	0.00	7.61	10	338	2.96%
2018/03/05	0	7.48	0	0.00	7.51	0	348	0.00%
2018/02/22	0.4	7.60	0	0.00	7.64	0.4	348	0.11%
2018/02/21	0.6	7.62	0	0.00	7.62	0.6	345	0.18%
2018/01/29	0	8.02	0	0.00	8.16	0	295	0.00%
2018/01/24	4	8.16	0	0.00	8.13	4	296	1.35%
2018/01/18	1	8.25	0	0.00	8.19	1	379	0.26%
2018/01/17	16	8.22	0	0.00	8.17	16	364	4.38%
2018/01/16	0	0.00	1	8.13	8.20	-1	345	-0.29%
2018/01/15	12	8.09	0.1	8.05	8.08	11.9	332	3.59%
2018/01/12	10	8.04	0	0.00	8.03	10	323	3.09%
2018/01/09	0	0.00	10	8.03	8.01	-10	321	-3.11%
2018/01/05	0	0.00	2	8.06	8.11	-2	318	-0.63%
2018/01/02	0	0.00	5	8.04	8.02	-5	314	-1.59%