台股 » 個股 » 六福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

六福

(2705)
可現股當沖
  • 股價
    18.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.09%
  • 成交量
    219
  • 產業
    上市 觀光類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
六福 (2705)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/2403/0803/2204/0404/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/2812/1001/0101/1201/2212/2016.51717.51818.51919.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00118.3518.50-1312-0.32%
2025/01/21118.2000.0018.3013100.32%
2025/01/20618.40418.9718.2523060.64%
2025/01/17218.7000.0018.5022740.73%
2025/01/1500.00317.2517.20-3219-1.37%
2025/01/13017.3000.0017.1002200.01%
2025/01/0700.00017.7517.6502110.00%
2025/01/03017.97017.9517.750219-0.01%
2025/01/0200.00518.3517.85-5222-2.25%
2024/12/31018.10117.5517.60-1215-0.46%
2024/12/3000.00017.6017.5002200.00%
2024/12/20017.9000.0017.7002400.00%
2024/12/1900.00118.1518.00-1237-0.42%
2024/12/18119.10119.0118.2502340.00%
2024/12/10017.501017.4317.45-10189-5.28%
2024/12/03017.3500.0017.2001990.01%
2024/12/02517.20517.2517.1501970.01%
2024/11/29217.2300.0017.3021951.03%
2024/11/28017.3500.0017.2501940.01%
2024/11/2500.00117.7517.80-1193-0.52%
2024/11/19217.6500.0017.8022040.98%
2024/11/18017.7000.0017.8002050.00%
2024/11/15217.70117.9517.7012040.49%
2024/11/13017.8000.0017.8502010.00%
2024/11/1200.00117.9517.85-1197-0.51%
2024/11/1100.00317.9318.00-3196-1.53%
2024/11/0500.001517.9018.00-15196-7.62%
2024/10/29017.3500.0017.2502250.01%
2024/10/28017.4500.0017.2502260.01%
2024/10/25017.45117.3517.35-1227-0.43%
2024/10/24017.5000.0017.4002280.01%
2024/10/23017.5500.0017.4002300.01%
2024/10/22017.5000.0017.4502310.01%
2024/10/21017.3000.0017.3502390.01%
2024/10/18017.3600.0017.3002510.02%
2024/10/16017.2500.0017.1502580.01%
2024/10/15017.3500.0017.1502630.01%
2024/10/11017.3500.0017.4002730.01%
2024/10/09317.1200.0017.2032761.09%
2024/10/08117.3500.0017.3512730.37%
2024/10/071217.5900.0017.55122794.30%
2024/10/04217.6500.0017.7022740.73%
2024/10/01117.7000.0017.8012760.37%
2024/09/30217.7500.0017.8022740.74%
2024/09/27117.9000.0017.9512740.37%
2024/09/26117.8500.0017.9512740.37%
2024/09/25118.0000.0017.9512820.35%
2024/09/24218.0000.0018.0022820.71%
2024/09/23118.1000.0018.1012830.35%
2024/09/12018.4500.0018.1503220.00%
2024/09/06218.0000.0018.0523410.58%
2024/09/0300.007.218.1518.10-7.2358-2.00%
2024/08/2600.00018.3018.1004150.00%
2024/08/23018.0500.0018.2504560.00%
2024/08/22017.9500.0017.8005810.00%
2024/08/21017.9000.0017.9005870.00%
2024/08/20017.9000.0017.6505960.00%
2024/08/19017.8500.0017.6506250.00%
2024/08/08017.8000.0017.6507990.00%
2024/08/0600.00017.0517.1008300.00%
2024/08/05017.6500.0017.2008400.00%
2024/08/02118.7500.0018.7518460.12%
2024/07/31218.95218.8518.9509750.00%
2024/07/22119.0000.0018.8011,5860.06%
2024/07/19019.3500.0019.1501,6240.00%
2024/07/18019.9000.0019.8001,6500.00%
2024/07/17019.9000.0019.7501,6570.00%
2024/07/16019.9000.0019.6501,6700.00%
2024/07/11020.20120.1520.20-11,682-0.06%
2024/07/1000.00120.2020.15-11,685-0.06%
2024/07/09219.8800.0019.7021,6830.12%
2024/07/04220.2000.0020.1521,6970.12%
2024/07/01320.6500.0020.6031,7060.18%
2024/06/19020.2000.0020.0501,7490.00%
2024/06/17020.25120.3020.30-11,744-0.06%
2024/06/13120.0500.0020.0011,7380.06%
2024/06/1200.00020.2020.1501,7370.00%
2024/06/1100.000.120.2020.15-0.11,736-0.01%
2024/06/0700.00320.5520.50-31,733-0.17%
2024/06/04020.2500.0020.2001,7330.00%
2024/06/030.120.3000.0020.150.11,7330.00%
2024/05/3100.00120.5020.30-11,726-0.06%
2024/05/291.120.56120.4520.850.11,7010.01%
2024/05/28821.26721.3421.0511,6600.06%
2024/05/2700.00119.6519.65-11,535-0.07%
2024/05/24119.2000.0019.3011,5320.07%
2024/05/23219.5000.0019.4021,5260.13%
2024/05/220.120.2000.0020.150.11,5030.00%
2024/05/210.120.4000.0020.200.11,4970.00%
2024/05/20521.10520.5520.5501,4860.00%
2024/05/170.120.85220.8820.85-1.91,449-0.13%
2024/05/16120.45320.5320.95-21,428-0.14%
2024/05/15120.100.220.1020.100.81,4000.06%
2024/05/14220.05120.5520.2011,3950.07%
2024/05/13120.15420.1820.20-31,377-0.22%
2024/05/10120.45120.4520.4501,3660.00%
2024/05/0800.00120.1020.05-11,335-0.07%
2024/05/07220.25720.4620.10-51,311-0.38%
2024/05/06821.33521.6521.1031,2610.24%
2024/05/031321.88221.8322.20111,1930.92%
2024/05/02122.057.420.8921.70-6.41,036-0.62%
2024/04/301521.01720.5421.0089200.87%
2024/04/29920.431420.8921.30-5795-0.63%
2024/04/26319.683619.5219.90-33661-4.99%
2024/04/25519.001419.4919.00-9591-1.52%
2024/04/241219.005019.4219.00-38546-6.95%
2024/04/230.118.6500.0018.650.15150.01%
2024/04/22118.4500.0018.4015240.19%
2024/04/191.118.7300.0018.251.15290.21%
2024/04/1600.00018.0517.6005270.00%
2024/04/15218.250.118.2018.051.95270.36%
2024/04/111018.65018.7018.25105371.86%
2024/04/0900.00117.8517.85-1528-0.19%
2024/04/080.118.101517.7417.75-14.9536-2.77%
2024/04/0300.00418.2018.10-4579-0.69%
2024/04/020.118.60218.3518.35-1.9571-0.34%
2024/04/0100.00218.5018.50-2568-0.35%
2024/03/2900.003.318.2018.25-3.3566-0.58%
2024/03/270.217.810.118.0018.000.15520.02%
2024/03/25017.3500.0017.5505400.00%
2024/03/220.117.2000.0017.100.15310.02%
2024/03/21017.1800.0017.2005310.00%
2024/03/19217.10017.1017.1025340.37%
2024/03/15017.0200.0017.1005420.00%
2024/03/13016.9000.0016.8005420.00%
2024/03/12017.0000.0016.8505440.00%
2024/03/1100.00316.7216.80-3545-0.55%
2024/03/081.116.4100.0016.351.15470.20%
2024/03/07116.5000.0016.6015510.19%
2024/03/05016.7500.0016.7005500.00%
2024/03/044016.7800.0016.75405577.17%
2024/03/01216.8500.0016.8025600.36%
2024/02/290.116.9000.0016.950.15710.03%
2024/02/23017.0500.0016.8507080.00%
2024/02/222.316.9400.0016.902.37280.31%
2024/02/20717.0300.0017.1071,0680.66%
2024/02/19217.25117.3517.2011,1290.09%
2024/02/16117.2500.0017.1511,1330.09%
2024/02/05217.6000.0017.6021,1270.18%
2024/02/01317.7300.0017.6531,1300.27%
2024/01/312.117.6800.0017.702.11,1330.19%
2024/01/29117.9500.0017.9511,2090.08%
六福大啖會展、演唱會商機 萬怡酒店業績一路旺到年底Anue鉅亨-2024/08/20
六福 相關文章
六福 相關影音