京城銀 (2809)-華南永昌-台中券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	51.20	51.00	0	5,863	0.00%
2025/01/20	2	51.15	1	51.60	51.20	1	5,916	0.02%
2025/01/17	2	51.25	1	51.60	51.30	1	5,953	0.02%
2025/01/16	2	51.20	8	51.61	51.40	-6	5,973	-0.10%
2025/01/15	1	50.80	1	51.20	50.80	0	5,968	0.00%
2025/01/13	5	50.96	1	51.30	50.80	4	5,990	0.07%
2025/01/10	2	51.10	7	51.63	51.20	-5	5,996	-0.08%
2025/01/09	9	51.34	1	51.60	51.00	8	6,065	0.13%
2025/01/08	0	0.00	3	52.50	52.50	-3	6,049	-0.05%
2025/01/07	3	51.10	4	51.70	51.60	-1	5,963	-0.02%
2025/01/06	9	50.76	14	51.57	51.40	-5	5,867	-0.09%
2025/01/03	4	51.23	1	51.79	51.20	3	5,729	0.05%
2025/01/02	0	0.00	7	51.93	51.80	-7	5,642	-0.12%
2024/12/31	2.1	50.82	0	0.00	50.70	2.1	5,523	0.04%
2024/12/30	7	50.73	4.1	52.35	51.40	2.9	5,491	0.05%
2024/12/27	4	49.30	2	50.70	49.55	2	5,243	0.04%
2024/12/26	1	49.81	3	50.50	50.00	-2	5,177	-0.04%
2024/12/25	2	49.33	24.1	49.93	50.00	-22.1	4,959	-0.44%
2024/12/24	29.1	48.48	0	0.00	48.30	29.1	4,677	0.62%
2024/12/23	0	0.00	1	50.70	50.50	-1	4,413	-0.02%
2024/12/19	0	0.00	2	50.50	51.10	-2	4,011	-0.05%
2024/12/18	0	49.85	3.1	50.86	51.00	-3.1	3,919	-0.08%
2024/12/17	0	0.00	0	50.20	50.00	0	3,845	0.00%
2024/12/16	0	0.00	7.1	49.80	49.75	-7.1	3,763	-0.19%
2024/12/13	5	48.07	18	49.00	49.10	-13	3,698	-0.35%
2024/12/12	21	48.30	5	49.02	49.00	16	3,645	0.44%
2024/12/11	3	47.87	17	48.82	49.00	-14	3,607	-0.39%
2024/12/10	4	47.96	0	0.00	48.55	4	3,579	0.11%
2024/12/09	16	47.69	14.1	48.24	48.70	1.9	3,533	0.05%
2024/12/06	0	0.00	3	49.31	49.15	-3	3,513	-0.09%
2024/12/05	1.2	48.76	5	49.15	49.15	-3.8	3,507	-0.11%
2024/12/04	23	48.48	0	0.00	48.75	23	3,499	0.66%
2024/12/03	0	0.00	31.1	49.14	49.70	-31.1	3,516	-0.88%
2024/12/02	0	0.00	2	48.35	48.20	-2	3,504	-0.06%
2024/11/29	4	47.80	0.1	48.34	48.40	3.9	3,482	0.11%
2024/11/28	3	48.18	0.1	49.15	48.75	2.9	3,426	0.08%
2024/11/27	26	48.50	0.2	49.05	48.60	25.8	3,370	0.77%
2024/11/26	1	50.60	0	0.00	50.60	1	3,292	0.03%
2024/11/25	5	48.76	6.2	49.49	50.30	-1.2	3,288	-0.04%
2024/11/22	0	0.00	28	49.17	49.15	-28	3,256	-0.86%
2024/11/21	1.1	47.01	0.2	47.30	49.20	0.9	3,185	0.03%
2024/11/20	16	48.42	0	0.00	48.00	16	3,003	0.53%
2024/11/19	0	0.00	11	49.19	49.25	-11	2,893	-0.38%
2024/11/18	0	0.00	2	48.43	48.45	-2	2,784	-0.07%
2024/11/15	3	47.70	0	0.00	47.60	3	2,688	0.11%
2024/11/14	0.1	48.20	0	0.00	47.90	0.1	2,645	0.00%
2024/11/13	8.1	48.08	0	0.00	48.15	8.1	2,630	0.31%
2024/11/11	0	0.00	1	48.15	48.80	-1	2,593	-0.04%
2024/11/08	9	48.52	0	0.00	48.30	9	2,583	0.35%
2024/11/07	7.1	48.99	8	49.51	48.95	-1	2,580	-0.04%
2024/11/06	3.1	48.41	0	0.00	48.15	3.1	2,568	0.12%
2024/11/05	8	49.28	0	0.00	49.00	8	2,549	0.31%
2024/11/04	0	0.00	1	50.60	49.90	-1	2,599	-0.04%
2024/11/01	0.1	49.85	12	50.03	49.50	-12	2,657	-0.45%
2024/10/30	3.1	49.61	0	49.80	49.45	3	2,634	0.11%
2024/10/29	1	49.70	0	0.00	49.70	1	2,632	0.04%
2024/10/28	5.1	50.60	0	0.00	50.10	5.1	2,625	0.19%
2024/10/25	8	51.39	0	0.00	51.10	8	2,621	0.31%
2024/10/24	8	51.93	0	0.00	52.30	8	2,618	0.31%
2024/10/23	6	52.90	0	0.00	52.80	6	2,644	0.23%
2024/10/22	4	53.30	0	0.00	53.40	4	2,655	0.15%
2024/10/17	0	54.60	5	54.90	54.20	-5	3,004	-0.17%
2024/10/16	5	53.98	1	54.80	54.70	4	3,096	0.13%
2024/10/11	2	54.10	0	53.50	53.30	2	3,187	0.06%
2024/10/01	0	0.00	0	56.90	56.30	0	3,206	0.00%
2024/09/30	0	0.00	0	56.08	56.00	0	3,224	0.00%
2024/09/27	0	0.00	1	57.00	56.20	-1	3,286	-0.03%
2024/09/25	2	55.80	1	55.80	56.60	1	3,339	0.03%
2024/09/23	1	55.77	6	56.20	56.40	-5	3,563	-0.14%
2024/09/20	1	52.80	4	53.20	53.30	-3	3,652	-0.08%
2024/09/18	3	51.70	0	0.00	51.30	3	3,789	0.08%
2024/09/12	2	52.40	0	0.00	52.40	2	4,154	0.05%
2024/09/06	0	0.00	2	53.50	53.80	-2	4,416	-0.05%
2024/09/05	2	52.00	0	0.00	52.00	2	4,522	0.04%
2024/09/04	2	52.70	0	0.00	52.40	2	4,717	0.04%
2024/09/03	0	0.00	1	54.60	54.20	-1	4,826	-0.02%
2024/09/02	0	0.00	2	53.55	53.50	-2	4,969	-0.04%
2024/08/30	3	53.60	0	54.20	53.70	3	5,149	0.06%
2024/08/27	1	53.70	0	0.00	53.70	1	5,662	0.02%
2024/08/23	0	53.80	0	0.00	53.70	0	5,951	0.00%
2024/08/22	0.1	53.87	0	0.00	53.00	0.1	6,080	0.00%
2024/08/15	0	0.00	3	54.80	53.80	-3	6,836	-0.04%
2024/08/14	3	54.90	0	0.00	54.80	3	7,120	0.04%
2024/08/12	0	0.00	1.2	53.15	52.90	-1.2	7,390	-0.02%
2024/08/09	0	0.00	0.1	53.00	52.70	-0.1	7,441	0.00%
2024/08/08	0.1	52.62	0	0.00	52.60	0.1	7,479	0.00%
2024/08/07	0.1	54.20	0	0.00	53.80	0.1	7,577	0.00%
2024/08/06	0.1	53.80	0	0.00	53.10	0.1	7,745	0.00%
2024/08/05	0	53.00	2	53.00	53.00	-2	7,718	-0.03%
2024/07/30	0	0.00	1	57.50	58.10	-1	7,794	-0.01%
2024/07/26	5.1	58.34	0	0.00	58.20	5.1	7,919	0.06%
2024/07/23	0	0.00	1	59.90	59.90	-1	7,897	-0.01%
2024/07/22	4	59.33	3	59.00	58.90	1	7,881	0.01%
2024/07/19	0	0.00	0.1	60.00	59.40	-0.1	7,801	0.00%
2024/07/18	0	0.00	1	60.80	60.90	-1	7,801	-0.01%
2024/07/15	0.1	60.66	0	0.00	61.20	0.1	8,027	0.00%
2024/07/12	0	61.80	1	61.70	62.20	-1	8,120	-0.01%
2024/07/11	0	62.30	0	0.00	62.40	0	8,104	0.00%
2024/07/08	0	0.00	2	62.40	62.30	-2	8,158	-0.02%
2024/07/05	1	62.41	1	63.60	62.40	0	8,159	0.00%
2024/07/04	2	63.65	0	0.00	63.70	2	8,195	0.02%
2024/07/03	3	63.97	1	65.10	65.30	2	8,181	0.02%
2024/07/01	0	0.00	22	62.47	63.80	-22	8,176	-0.27%
2024/06/28	0	0.00	0	60.60	60.90	0	8,138	0.00%
2024/06/27	21	61.00	2	61.30	59.90	19	8,008	0.24%
2024/06/26	3	62.06	1	62.60	62.60	2	7,860	0.03%
2024/06/25	1	66.70	3.1	67.00	66.50	-2.1	7,742	-0.03%
2024/06/24	6	67.18	3	67.40	66.80	3	7,665	0.04%
2024/06/21	4	67.25	2	67.40	68.00	2	7,615	0.03%
2024/06/20	3	66.27	4	66.00	67.40	-1	7,553	-0.01%
2024/06/19	0	0.00	1.1	67.48	67.00	-1.1	7,508	-0.01%
2024/06/18	1	63.40	1.3	64.69	66.00	-0.3	7,391	0.00%
2024/06/17	2	61.40	3	63.30	63.50	-1	7,330	-0.01%
2024/06/14	2	61.60	4	62.20	61.50	-2	7,354	-0.03%
2024/06/13	4	63.13	1	63.80	62.50	3	7,328	0.04%
2024/06/12	0	0.00	4.4	64.19	64.20	-4.4	7,310	-0.06%
2024/06/11	4	62.03	7.2	63.74	63.00	-3.2	7,234	-0.04%
2024/06/07	0	61.60	4.1	62.31	61.00	-4	7,060	-0.06%
2024/06/06	2	59.45	2	60.02	60.40	0	6,901	0.00%
2024/06/05	7	59.27	8	60.05	59.40	-1	6,774	-0.01%
2024/06/04	7.1	58.48	6.1	58.69	58.80	1	6,650	0.02%
2024/06/03	2.1	59.15	0	0.00	58.90	2.1	6,533	0.03%
2024/05/30	0	0.00	1	61.40	62.00	-1	6,341	-0.02%
2024/05/29	2.4	60.31	24	60.05	61.60	-21.7	6,262	-0.35%
2024/05/28	6	62.03	7	61.77	62.20	-1	6,096	-0.02%
2024/05/27	1	63.00	7.5	62.86	64.30	-6.5	6,031	-0.11%
2024/05/24	1	62.30	1	62.50	63.70	0	6,077	0.00%
2024/05/23	2	62.60	3	61.53	63.60	-1	5,991	-0.02%
2024/05/22	0	63.40	3.1	62.88	62.20	-3	5,822	-0.05%
2024/05/21	21	65.59	15	65.85	63.60	6	5,667	0.11%
2024/05/20	2	65.20	11	65.78	67.10	-9	5,401	-0.17%
2024/05/17	7	61.67	6	62.19	63.30	1	5,105	0.02%
2024/05/16	2	59.45	26.3	59.82	60.00	-24.3	4,892	-0.50%
2024/05/15	6.2	58.63	0.2	58.74	58.40	6	4,804	0.12%
2024/05/14	0.1	58.40	1	58.80	58.40	-0.9	4,748	-0.02%
2024/05/13	0.9	58.19	0	0.00	59.00	0.9	4,713	0.02%
2024/05/10	0.2	58.70	10.1	58.62	59.80	-9.9	4,600	-0.22%
2024/05/09	1	56.40	1	57.40	56.00	0	4,414	0.00%
2024/05/08	1.4	57.56	0	0.00	57.20	1.4	4,354	0.03%
2024/05/07	1.5	57.99	1	58.10	57.50	0.5	4,325	0.01%
2024/05/06	0	56.70	5	57.66	58.00	-5	4,283	-0.12%
2024/05/03	3.4	57.75	12.2	57.82	57.20	-8.8	4,177	-0.21%
2024/05/02	9.5	58.01	38.1	57.78	58.00	-28.6	4,130	-0.69%
2024/04/30	13	55.92	0	0.00	56.10	13	3,999	0.33%
2024/04/29	0.5	55.90	2	55.70	55.70	-1.5	3,948	-0.04%
2024/04/26	2	55.30	0	0.00	55.10	2	3,911	0.05%
2024/04/25	23	55.92	69	55.60	55.20	-46	3,912	-1.18%
2024/04/24	43	55.46	1	55.10	56.20	42	3,897	1.08%
2024/04/23	4	56.00	1	55.50	56.20	3	3,844	0.08%
2024/04/22	1	54.40	11.4	54.86	55.90	-10.4	3,695	-0.28%
2024/04/19	2.4	53.27	49.1	54.96	54.00	-46.7	3,479	-1.34%
2024/04/18	0	0.00	0.1	55.20	56.90	-0.1	3,252	0.00%
2024/04/17	33	55.36	0	0.00	55.50	33	3,076	1.07%
2024/04/16	37	54.48	0	0.00	54.50	37	3,048	1.21%
2024/04/15	1	55.90	0	0.00	56.40	1	2,977	0.03%
2024/04/10	0	0.00	69	56.11	56.00	-69	2,915	-2.37%
2024/04/09	0	0.00	3	55.70	55.60	-3	2,856	-0.11%
2024/04/08	25	54.52	0	54.50	55.00	25	2,827	0.88%
2024/04/03	0.1	53.80	15.2	54.97	55.30	-15.1	2,806	-0.54%
2024/04/02	0	0.00	19	52.74	53.00	-19	2,726	-0.70%
2024/04/01	0.1	52.00	0	0.00	52.10	0.1	2,698	0.00%
2024/03/29	3	51.30	0	0.00	51.60	3	2,668	0.11%
2024/03/28	0	0.00	3	51.90	51.60	-3	2,643	-0.11%
2024/03/27	1	50.20	4	50.90	51.00	-3	2,648	-0.11%
2024/03/26	17	50.41	0.3	50.80	50.50	16.7	2,679	0.62%
2024/03/25	19	51.15	30	52.70	50.90	-11	2,688	-0.41%
2024/03/22	78	52.26	10	52.43	52.50	68	2,684	2.53%
2024/03/21	1	51.10	7	51.44	51.60	-6	2,634	-0.23%
2024/03/20	3	50.27	5.3	50.69	50.70	-2.3	2,617	-0.09%
2024/03/19	1	50.50	38.2	49.77	50.60	-37.2	2,564	-1.45%
2024/03/18	10	48.86	4	49.25	48.80	6	2,465	0.24%
2024/03/15	8	48.40	5	48.85	48.60	3	2,444	0.12%
2024/03/14	0	0.00	14	49.13	49.15	-14	2,394	-0.58%
2024/03/13	0	0.00	22.1	48.52	48.70	-22.1	2,331	-0.95%
2024/03/12	1	47.75	4	47.98	48.00	-3	2,279	-0.13%
2024/03/11	4.5	47.60	0	0.00	47.50	4.5	2,256	0.20%
2024/03/08	6.5	47.68	4.3	47.71	47.85	2.2	2,246	0.10%
2024/03/07	2	48.05	23	47.75	48.15	-21	2,181	-0.96%
2024/03/06	2.1	46.96	9.4	47.81	47.85	-7.3	2,127	-0.34%
2024/03/05	4	47.18	7.7	47.24	47.40	-3.7	2,085	-0.18%
2024/03/04	22	45.79	8.3	45.66	45.80	13.7	1,979	0.69%
2024/03/01	1.3	44.65	1	44.60	44.70	0.3	1,916	0.02%
2024/02/29	7.1	44.88	2	44.70	44.65	5.1	1,902	0.27%
2024/02/27	11.5	44.11	31.1	44.34	44.60	-19.6	1,828	-1.07%
2024/02/26	0	0.00	31	41.36	41.45	-31	1,642	-1.89%
2024/02/23	0	0.00	5	40.65	40.70	-5	1,632	-0.31%
2024/02/22	0	0.00	0.1	40.75	40.70	-0.1	1,670	0.00%
2024/02/21	1	40.85	0	0.00	40.80	1	1,660	0.06%
2024/02/15	1	40.70	0	0.00	40.90	1	1,667	0.06%
2024/02/05	0	0.00	11	41.01	41.15	-11	1,653	-0.67%
2024/02/02	6	40.55	0	0.00	40.55	6	1,622	0.37%
2024/02/01	6	40.69	0	0.00	40.85	6	1,634	0.37%