台中銀 (2812)-華南永昌-台中券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.90
漲跌
--
漲幅
0.00%
成交量
3,400張
產業
上市金融類股
889人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	18.90	1.4	18.99	18.90	3.6	3,557	0.10%
2025/01/20	5	18.75	0.7	18.85	18.75	4.3	3,525	0.12%
2025/01/17	0.2	18.85	1	19.00	18.80	-0.8	3,530	-0.02%
2025/01/16	0.1	18.90	27	18.95	18.85	-26.9	3,553	-0.76%
2025/01/15	2	18.78	7	18.84	18.75	-5	3,517	-0.14%
2025/01/14	0	18.70	2	18.75	18.70	-2	3,518	-0.06%
2025/01/13	7	18.54	4	18.66	18.55	3	3,539	0.09%
2025/01/10	17	18.56	2.1	18.67	18.70	14.9	3,486	0.43%
2025/01/09	4.1	18.95	6	18.90	18.80	-1.9	3,500	-0.05%
2025/01/08	0	0.00	9	18.80	18.80	-9	3,539	-0.25%
2025/01/07	0	0.00	0.3	18.75	18.80	-0.3	3,544	-0.01%
2025/01/06	0	0.00	2	18.75	18.65	-2	3,576	-0.06%
2025/01/03	1	18.55	0	0.00	18.60	1	3,588	0.03%
2025/01/02	7.5	18.55	0	0.00	18.55	7.5	3,615	0.21%
2024/12/31	11	18.65	0	18.65	18.75	11	3,598	0.31%
2024/12/30	0	0.00	3	18.72	18.65	-3	3,621	-0.08%
2024/12/27	0	0.00	2	18.60	18.60	-2	3,644	-0.05%
2024/12/26	0	0.00	3	18.75	18.65	-3	3,667	-0.08%
2024/12/25	1.9	18.67	4.5	18.75	18.70	-2.6	3,706	-0.07%
2024/12/24	2.1	18.70	2	18.73	18.75	0.1	3,724	0.00%
2024/12/20	9	18.26	0.1	18.40	18.40	8.9	3,736	0.24%
2024/12/19	29.3	18.48	15	18.40	18.40	14.3	3,602	0.40%
2024/12/18	28.3	18.79	0.1	19.00	18.75	28.3	3,538	0.80%
2024/12/17	5	18.93	2.3	18.91	19.05	2.7	3,494	0.08%
2024/12/16	1	19.21	0	19.65	19.15	1	3,471	0.03%
2024/12/13	25.2	19.34	10	19.40	19.30	15.2	3,460	0.44%
2024/12/12	5.8	19.45	12	19.43	19.50	-6.2	3,439	-0.18%
2024/12/11	0.1	19.28	5	19.35	19.25	-4.9	3,447	-0.14%
2024/12/10	1	19.30	13.7	19.42	19.25	-12.7	3,433	-0.37%
2024/12/09	6.6	19.40	14.1	19.43	19.45	-7.5	3,433	-0.22%
2024/12/06	0	0.00	88	18.94	19.00	-88	3,339	-2.64%
2024/12/05	0.2	18.80	0	0.00	18.80	0.2	3,309	0.00%
2024/12/04	3	18.77	2	18.90	18.75	1	3,350	0.03%
2024/12/03	1	18.65	2.2	18.80	18.85	-1.2	3,455	-0.03%
2024/11/29	0.1	18.55	1	18.75	18.75	-1	3,488	-0.03%
2024/11/28	2.1	18.65	11.5	18.74	18.70	-9.5	3,505	-0.27%
2024/11/27	0.3	18.90	18.2	18.88	18.75	-17.9	3,480	-0.51%
2024/11/26	0.1	18.65	0	0.00	18.60	0.1	3,420	0.00%
2024/11/25	1.7	18.52	22.3	18.63	18.80	-20.6	3,394	-0.61%
2024/11/22	3	18.15	0.2	18.15	18.15	2.8	3,236	0.09%
2024/11/21	0.1	18.05	0	0.00	18.05	0.1	3,275	0.00%
2024/11/19	15	17.85	1	17.85	17.95	14	3,275	0.43%
2024/11/18	0	0.00	1.5	17.85	17.75	-1.5	3,251	-0.05%
2024/11/15	0.1	17.80	20	17.80	17.75	-19.9	3,292	-0.60%
2024/11/14	1.7	17.67	0	0.00	17.65	1.7	3,296	0.05%
2024/11/13	0.2	17.80	0	0.00	17.70	0.2	3,316	0.00%
2024/11/12	40	17.85	0	0.00	17.75	40	3,361	1.19%
2024/11/11	4.1	17.89	1	17.90	17.90	3.1	3,362	0.09%
2024/11/08	1	17.85	4	17.90	17.85	-3	3,423	-0.09%
2024/11/07	0.7	17.85	0	0.00	17.75	0.7	3,521	0.02%
2024/11/06	3	17.80	0	0.00	17.75	3	3,570	0.08%
2024/11/05	0.1	17.90	3	17.88	17.80	-2.9	3,651	-0.08%
2024/11/04	0.7	17.94	5	17.90	17.85	-4.3	3,894	-0.11%
2024/10/30	2.5	17.78	0	0.00	17.75	2.5	4,348	0.06%
2024/10/29	18	17.77	0	0.00	17.75	18	4,412	0.41%
2024/10/25	2	17.95	1	18.00	17.90	1	4,577	0.02%
2024/10/24	30.4	17.95	1.2	17.95	18.00	29.2	4,644	0.63%
2024/10/23	2	17.95	0	0.00	17.95	2	4,807	0.04%
2024/10/22	2	18.10	4.9	18.12	18.10	-2.9	5,109	-0.06%
2024/10/18	0	0.00	1	18.20	18.25	-1	5,654	-0.02%
2024/10/17	1	18.00	0	0.00	18.10	1	5,783	0.02%
2024/10/16	4	17.95	0	0.00	17.90	4	5,855	0.07%
2024/10/15	0	0.00	14	18.00	18.00	-14	5,946	-0.24%
2024/10/14	16	17.95	3	18.00	17.95	13	5,922	0.22%
2024/10/11	1	17.95	2	18.08	17.90	-1	6,007	-0.02%
2024/10/09	7.8	18.03	3	18.00	17.95	4.8	6,130	0.08%
2024/10/08	1.1	18.11	1	18.40	18.10	0.1	6,172	0.00%
2024/10/07	1	18.25	12.1	18.25	18.35	-11.1	6,237	-0.18%
2024/10/04	1	18.20	13	18.19	18.20	-12	6,378	-0.19%
2024/10/01	0	0.00	0.1	18.35	18.30	-0.1	6,396	0.00%
2024/09/30	0	0.00	3.2	18.38	18.40	-3.2	6,410	-0.05%
2024/09/27	0	0.00	18.2	18.37	18.45	-18.2	6,431	-0.28%
2024/09/26	0	0.00	3	18.45	18.35	-3	6,440	-0.05%
2024/09/25	1.9	18.37	9.3	18.36	18.40	-7.3	6,447	-0.11%
2024/09/24	4.2	18.30	1	18.35	18.35	3.2	6,443	0.05%
2024/09/23	0	0.00	1.7	18.36	18.35	-1.7	6,496	-0.03%
2024/09/20	2	18.20	3	18.20	18.30	-1	6,568	-0.02%
2024/09/19	1	18.15	13.1	18.11	18.20	-12.1	6,562	-0.18%
2024/09/18	6.6	18.18	1	18.10	18.10	5.6	6,623	0.08%
2024/09/16	1.6	18.15	3.1	18.15	18.15	-1.6	6,679	-0.02%
2024/09/13	0	0.00	11	18.01	17.95	-11	6,715	-0.16%
2024/09/12	0	18.00	3.3	17.92	18.00	-3.3	6,771	-0.05%
2024/09/11	2.1	17.75	0.5	17.90	17.75	1.6	6,757	0.02%
2024/09/10	0.4	17.80	1.1	17.80	17.80	-0.7	6,762	-0.01%
2024/09/09	7.9	17.61	30.4	17.58	17.70	-22.5	6,743	-0.33%
2024/09/06	2	17.80	0.1	17.90	17.80	1.9	6,725	0.03%
2024/09/05	14.2	17.89	55.9	18.05	17.80	-41.7	6,735	-0.62%
2024/09/04	18.4	17.83	10	17.90	17.80	8.4	6,756	0.12%
2024/09/03	1.7	18.18	2	18.35	18.15	-0.3	6,656	0.00%
2024/09/02	24.9	18.22	41.1	18.24	18.30	-16.2	6,641	-0.24%
2024/08/30	0	0.00	1.2	18.02	18.05	-1.2	6,581	-0.02%
2024/08/29	3	17.80	5	17.84	17.80	-2	6,546	-0.03%
2024/08/28	0	0.00	4.8	17.90	17.80	-4.8	6,572	-0.07%
2024/08/27	3	17.90	0.6	17.90	17.90	2.5	6,705	0.04%
2024/08/26	0.1	17.95	56	17.85	17.85	-55.9	6,724	-0.83%
2024/08/23	6.1	17.73	0	0.00	17.75	6.1	6,720	0.09%
2024/08/22	2	17.78	1	17.80	17.75	1	6,717	0.01%
2024/08/21	2	17.78	6.1	17.80	17.80	-4.1	6,749	-0.06%
2024/08/20	58	17.67	0	0.00	17.65	58	6,726	0.86%
2024/08/19	1.5	17.67	5	17.65	17.60	-3.5	6,796	-0.05%
2024/08/16	3.4	17.79	3.2	17.85	17.75	0.2	6,844	0.00%
2024/08/15	24.1	17.75	11	17.74	17.65	13.1	6,928	0.19%
2024/08/14	1	17.85	14	17.90	17.95	-13	7,018	-0.19%
2024/08/13	28	17.65	0	0.00	17.55	28	7,019	0.40%
2024/08/12	7.6	17.62	1	17.65	17.50	6.6	7,056	0.09%
2024/08/09	11.3	17.58	59	17.27	17.45	-47.7	7,059	-0.68%
2024/08/08	9.2	17.00	0	0.00	16.95	9.2	6,984	0.13%
2024/08/07	44.3	16.95	0	17.15	17.05	44.3	6,963	0.64%
2024/08/06	30.6	16.49	45	16.09	16.80	-14.4	6,918	-0.21%
2024/08/05	83.2	16.82	91.7	16.57	16.50	-8.5	6,703	-0.13%
2024/08/02	32.5	17.81	6	17.75	17.80	26.5	6,318	0.42%
2024/08/01	17.4	17.99	0	0.00	18.10	17.4	6,305	0.28%
2024/07/31	31.8	17.87	0	0.00	17.80	31.8	6,351	0.50%
2024/07/30	31.3	17.80	2	17.65	17.80	29.3	6,386	0.46%
2024/07/29	3	18.00	2	18.22	18.05	1	6,228	0.02%
2024/07/26	41.1	18.05	6.2	18.09	18.00	34.9	6,202	0.56%
2024/07/23	43	18.21	9.3	18.26	18.20	33.7	6,138	0.55%
2024/07/22	50.7	19.35	14	19.39	19.55	36.7	5,832	0.63%
2024/07/19	11.8	19.47	2.5	19.60	19.60	9.3	5,519	0.17%
2024/07/18	1.2	19.56	3	19.93	19.95	-1.8	5,388	-0.03%
2024/07/17	3	19.78	10.1	19.78	19.75	-7.1	5,375	-0.13%
2024/07/16	1.3	19.82	0	0.00	19.80	1.3	5,389	0.02%
2024/07/15	2.4	19.82	1	19.75	19.80	1.4	5,417	0.03%
2024/07/12	3.4	19.69	5.6	19.80	19.90	-2.2	5,396	-0.04%
2024/07/11	14.2	19.76	48.2	19.60	19.75	-34.1	5,348	-0.64%
2024/07/10	1.5	19.23	17	19.17	19.15	-15.6	5,319	-0.29%
2024/07/09	10.1	18.95	1	19.05	19.00	9.1	5,290	0.17%
2024/07/08	5.1	18.81	0	18.90	19.00	5	5,244	0.10%
2024/07/05	6	18.53	2.1	18.55	18.60	3.9	5,155	0.07%
2024/07/04	0.2	18.43	12	18.40	18.50	-11.8	5,176	-0.23%
2024/07/03	7	18.30	20	18.25	18.40	-13	5,174	-0.25%
2024/07/02	6.2	18.26	1	18.25	18.25	5.2	5,162	0.10%
2024/07/01	7.6	18.32	0	0.00	18.35	7.6	5,154	0.15%
2024/06/28	3.4	18.30	0	0.00	18.30	3.4	5,159	0.07%
2024/06/27	7.4	18.22	2	18.20	18.20	5.4	5,155	0.10%
2024/06/26	35	18.37	0	0.00	18.35	35	5,121	0.68%
2024/06/25	4	18.41	0	0.00	18.50	4	5,061	0.08%
2024/06/24	6	18.44	2	18.55	18.60	4	5,082	0.08%
2024/06/21	3	18.52	10.5	18.55	18.55	-7.5	5,035	-0.15%
2024/06/20	2.1	18.51	0	0.00	18.50	2.1	5,004	0.04%
2024/06/19	2	18.50	0	0.00	18.65	2	4,992	0.04%
2024/06/18	1	18.50	0	0.00	18.50	1	5,001	0.02%
2024/06/17	3	18.47	0	0.00	18.45	3	5,106	0.06%
2024/06/14	3.5	18.41	0	0.00	18.45	3.5	5,218	0.07%
2024/06/13	2	18.40	0	0.00	18.40	2	5,373	0.04%
2024/06/12	2.1	18.40	10.7	18.45	18.40	-8.7	5,750	-0.15%
2024/06/11	2	18.50	51	18.42	18.45	-49	5,906	-0.83%
2024/06/07	10	18.60	0	0.00	18.60	10	5,966	0.17%
2024/06/06	1.1	18.55	0.4	18.57	18.55	0.6	6,000	0.01%
2024/06/05	0	0.00	9	18.55	18.55	-9	6,057	-0.15%
2024/06/04	0.4	18.55	2	18.45	18.50	-1.7	6,155	-0.03%
2024/06/03	23	18.54	0	0.00	18.55	23	6,242	0.37%
2024/05/31	0.4	18.40	6.1	18.60	18.70	-5.6	6,401	-0.09%
2024/05/30	0	0.00	0.4	18.25	18.15	-0.4	6,316	-0.01%
2024/05/29	4.1	18.23	0	0.00	18.20	4.1	6,371	0.06%
2024/05/28	10.1	18.34	3	18.38	18.35	7.1	6,450	0.11%
2024/05/27	0.1	18.25	0	0.00	18.25	0.1	6,608	0.00%
2024/05/24	0.1	18.25	6	18.06	18.30	-6	6,754	-0.09%
2024/05/23	2.5	18.26	0	0.00	18.15	2.5	7,222	0.03%
2024/05/22	2.4	18.24	1	18.40	18.50	1.4	7,218	0.02%
2024/05/21	3.2	18.13	3	18.15	18.20	0.2	7,205	0.00%
2024/05/20	2.6	18.19	2.6	18.17	18.25	0	7,192	0.00%
2024/05/17	19	18.08	12.2	18.05	18.10	6.8	7,110	0.10%
2024/05/16	2.1	17.98	0	17.95	17.95	2.1	7,127	0.03%
2024/05/15	13	17.97	2	17.90	17.90	11	7,203	0.15%
2024/05/14	2.4	17.94	0.1	18.00	17.90	2.3	7,288	0.03%
2024/05/13	2.4	18.05	1	18.05	18.05	1.4	7,381	0.02%
2024/05/10	11	18.00	3	18.03	18.05	8	7,667	0.10%
2024/05/09	12.5	17.91	20.2	17.95	17.85	-7.7	9,122	-0.08%
2024/05/08	1.1	17.95	2.1	17.90	17.90	-1.1	9,200	-0.01%
2024/05/07	36.7	17.98	0	0.00	18.00	36.7	9,213	0.40%
2024/05/06	3.9	18.10	163.5	18.07	18.05	-159.7	9,132	-1.75%	大賣/鉅額交易
2024/05/03	13.1	17.88	156	17.81	17.80	-142.9	9,025	-1.58%	大賣/鉅額交易
2024/05/02	0.1	17.70	61	17.73	17.80	-60.9	8,951	-0.68%
2024/04/30	0.3	17.71	90	17.70	17.70	-89.7	8,924	-1.01%
2024/04/29	1.1	17.60	3	17.78	17.80	-1.9	8,881	-0.02%
2024/04/26	0.3	17.48	3.6	17.49	17.45	-3.2	8,785	-0.04%
2024/04/25	2.2	17.40	15.4	17.45	17.45	-13.3	8,782	-0.15%
2024/04/24	1.1	17.63	0	0.00	17.45	1.1	8,771	0.01%
2024/04/23	0	0.00	9	17.65	17.70	-9	8,759	-0.10%
2024/04/22	0.5	17.25	0.1	17.30	17.30	0.5	8,673	0.01%
2024/04/19	24.3	17.10	0	0.00	17.10	24.3	8,587	0.28%
2024/04/18	20.1	17.20	2	17.20	17.40	18.1	8,456	0.21%
2024/04/16	9.7	17.09	7	17.11	17.00	2.7	8,584	0.03%
2024/04/15	2.1	17.28	1.3	17.33	17.40	0.8	8,476	0.01%
2024/04/12	3	17.33	3	17.28	17.25	0	8,441	0.00%
2024/04/11	0.5	17.41	4.1	17.40	17.45	-3.6	8,412	-0.04%
2024/04/10	0.3	17.33	0	0.00	17.30	0.3	8,352	0.00%
2024/04/09	0	17.15	1	17.15	17.15	-1	8,298	-0.01%
2024/04/08	1	17.00	32.1	16.99	17.10	-31.1	8,280	-0.38%
2024/04/03	26	16.95	25	16.95	17.00	1	8,262	0.01%
2024/04/02	3.9	17.06	0.3	17.15	17.00	3.6	8,243	0.04%
2024/04/01	0	0.00	20	17.20	17.10	-20	8,240	-0.24%
2024/03/29	10	17.00	57	17.08	17.10	-47	8,224	-0.57%
2024/03/28	3.4	17.09	25	17.15	17.05	-21.6	8,205	-0.26%
2024/03/27	70	17.01	46.8	17.02	17.05	23.2	8,207	0.28%
2024/03/26	1.3	16.87	0	0.00	16.85	1.3	8,182	0.02%
2024/03/25	23.8	16.90	2.2	16.96	16.90	21.6	8,172	0.26%
2024/03/22	100.9	17.05	11	17.00	17.00	89.9	8,244	1.09%
2024/03/21	4.2	16.97	22.2	16.92	16.95	-18	8,273	-0.22%
2024/03/20	30.3	16.88	4.2	16.85	16.75	26.1	8,250	0.32%
2024/03/19	27.5	16.97	8.1	16.96	16.90	19.4	8,199	0.24%
2024/03/18	18.7	17.11	322.8	17.19	17.10	-304.1	8,193	-3.71%	大賣/鉅額交易
2024/03/15	1.1	17.53	33.2	17.45	17.20	-32.1	8,090	-0.40%
2024/03/14	3.5	17.68	20.3	17.55	17.55	-16.7	7,817	-0.21%
2024/03/13	22.1	17.46	50.5	17.45	17.55	-28.4	7,716	-0.37%
2024/03/12	7.2	17.28	11	17.28	17.30	-3.8	7,655	-0.05%
2024/03/11	1	17.15	54	17.15	17.15	-53	7,752	-0.68%
2024/03/08	56.3	17.08	100.9	17.12	17.10	-44.6	7,737	-0.58%
2024/03/07	5.3	17.14	95	17.15	17.15	-89.8	7,643	-1.17%
2024/03/06	103	16.95	180.1	17.01	17.10	-77.1	7,564	-1.02%	大買/大賣/
2024/03/05	3	16.75	21	16.75	16.75	-18	7,463	-0.24%
2024/03/04	5	16.74	19	16.70	16.75	-14	7,428	-0.19%
2024/03/01	6.3	16.72	8.6	16.80	16.80	-2.3	7,384	-0.03%
2024/02/29	7.5	16.47	2	16.65	16.65	5.4	7,294	0.07%
2024/02/27	37.2	16.40	14	16.38	16.40	23.2	7,143	0.33%
2024/02/26	248.1	16.14	447	16.26	16.40	-198.9	7,083	-2.81%	大買/大賣/鉅額交易
2024/02/23	3	15.68	0.6	15.75	15.70	2.4	6,620	0.04%
2024/02/22	32	15.75	31	15.80	15.80	1	6,636	0.02%
2024/02/21	42	15.66	35.9	15.71	15.85	6.1	6,618	0.09%
2024/02/20	3	15.62	3	15.63	15.60	0	6,703	0.00%
2024/02/19	12	15.55	1	15.50	15.60	11	6,726	0.16%
2024/02/16	5.2	15.49	2.4	15.50	15.50	2.8	6,724	0.04%
2024/02/15	6.9	15.41	3	15.40	15.50	3.9	6,602	0.06%
2024/02/05	2.3	15.38	12	15.35	15.35	-9.7	6,461	-0.15%
2024/02/02	26.1	15.22	35	15.28	15.40	-8.9	6,356	-0.14%
2024/02/01	1,015.5	15.00	822.1	15.09	15.30	193.4	6,057	3.19%	大買/大賣/鉅額交易
2024/01/31	6.6	15.84	9	15.87	15.70	-2.4	4,569	-0.05%