臺企銀 (2834)-華南永昌-台中券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
15.05
漲跌
▲0.10
漲幅
+0.67%
成交量
7,678張
產業
上市金融類股
1328人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	15.00	11	15.05	15.05	-11	12,723	-0.09%
2025/01/21	1.5	14.92	0.6	14.95	14.95	0.9	12,672	0.01%
2025/01/20	120	14.89	3.1	14.90	14.90	116.9	12,693	0.92%	大買/鉅額交易
2025/01/17	6	14.85	10	14.90	14.80	-4	12,703	-0.03%
2025/01/16	2	14.90	0	0.00	14.85	2	12,766	0.02%
2025/01/15	1	14.80	21	14.80	14.75	-20	12,787	-0.16%
2025/01/14	12.1	14.77	0	0.00	14.75	12.1	12,803	0.09%
2025/01/13	91.7	14.69	1	14.70	14.70	90.7	12,983	0.70%
2025/01/10	10.7	14.83	0	0.00	14.80	10.7	12,876	0.08%
2025/01/09	16.5	14.94	17	15.05	14.90	-0.5	12,857	0.00%
2025/01/08	1	15.05	6.2	15.08	15.10	-5.2	12,898	-0.04%
2025/01/07	11.1	15.05	0	0.00	15.05	11.1	12,929	0.09%
2025/01/06	0.4	15.04	28.7	15.11	15.15	-28.3	13,026	-0.22%
2025/01/03	3.1	14.85	0.2	14.85	14.85	2.8	12,984	0.02%
2025/01/02	1.1	14.85	10	14.95	14.85	-8.9	13,198	-0.07%
2024/12/31	3.1	14.85	0	0.00	14.85	3.1	13,225	0.02%
2024/12/30	0.6	14.94	0	0.00	14.95	0.6	13,394	0.00%
2024/12/27	4.1	14.90	2.8	14.90	14.85	1.3	13,524	0.01%
2024/12/26	20	14.90	0.6	14.90	14.90	19.4	13,688	0.14%
2024/12/25	1.2	14.87	0.3	14.90	14.85	0.9	13,879	0.01%
2024/12/24	3.1	14.90	2	14.93	14.90	1.1	14,025	0.01%
2024/12/23	2	14.90	3	14.90	14.85	-1	14,348	-0.01%
2024/12/20	55.2	14.74	0	0.00	14.70	55.2	14,333	0.39%
2024/12/19	94	14.78	0	0.00	14.85	94	14,270	0.66%
2024/12/18	6.4	14.91	0	0.00	14.95	6.4	14,263	0.04%
2024/12/17	46.7	14.87	1.3	14.89	14.85	45.4	14,322	0.32%
2024/12/16	42.2	15.10	1	15.15	15.05	41.2	14,069	0.29%
2024/12/13	9.1	15.06	52.6	15.10	15.05	-43.5	14,134	-0.31%
2024/12/12	0	0.00	4	15.20	15.20	-4	14,269	-0.03%
2024/12/11	0	0.00	11	15.13	15.15	-11	14,456	-0.08%
2024/12/10	8	15.18	10.5	15.21	15.15	-2.5	14,621	-0.02%
2024/12/09	8	15.06	2.4	15.11	15.10	5.6	14,586	0.04%
2024/12/06	2	15.13	0	0.00	15.10	2	14,652	0.01%
2024/12/05	34.1	15.06	0	0.00	15.05	34.1	14,645	0.23%
2024/12/04	12	15.07	1	15.05	15.00	11	14,769	0.07%
2024/12/03	21.2	15.10	15	15.13	15.20	6.2	15,244	0.04%
2024/12/02	2	14.98	11	14.99	14.95	-9	15,175	-0.06%
2024/11/29	26.2	14.87	0	0.00	14.80	26.2	15,114	0.17%
2024/11/28	8.2	14.93	0	0.00	14.95	8.2	15,173	0.05%
2024/11/27	28.1	15.13	4.5	15.08	15.00	23.6	15,197	0.16%
2024/11/26	14.1	15.15	6	15.20	15.15	8.1	15,090	0.05%
2024/11/25	16	15.28	0	0.00	15.25	16	15,080	0.11%
2024/11/22	4.3	15.22	3	15.40	15.40	1.3	14,903	0.01%
2024/11/21	39.2	15.34	31	15.35	15.35	8.2	14,726	0.06%
2024/11/20	56.1	15.37	0.2	15.30	15.25	55.9	14,299	0.39%
2024/11/19	53	15.28	78	15.34	15.55	-25	13,782	-0.18%
2024/11/18	30.2	14.99	26	15.10	15.00	4.2	13,181	0.03%
2024/11/15	27.1	14.95	19.3	14.97	14.85	7.8	12,993	0.06%
2024/11/14	24.2	14.78	0	0.00	14.75	24.2	13,095	0.18%
2024/11/13	53.7	14.75	2	14.90	14.70	51.7	13,181	0.39%
2024/11/12	46.3	15.03	31	15.05	14.95	15.3	12,957	0.12%
2024/11/11	30.2	15.18	16	15.19	15.10	14.2	12,877	0.11%
2024/11/08	17.1	15.36	2	15.45	15.35	15.1	12,834	0.12%
2024/11/07	1	15.40	0.1	15.40	15.40	0.9	13,476	0.01%
2024/11/06	8.2	15.33	0.1	15.40	15.30	8.1	14,410	0.06%
2024/11/05	14.1	15.34	6	15.37	15.30	8.1	15,464	0.05%
2024/11/04	1.2	15.41	2	15.40	15.40	-0.8	16,488	0.00%
2024/11/01	8	15.35	0	0.00	15.40	8	17,885	0.04%
2024/10/30	0.6	15.50	0	0.00	15.50	0.6	18,404	0.00%
2024/10/29	25.1	15.45	16.2	15.45	15.45	8.9	18,848	0.05%
2024/10/28	3.1	15.55	66.1	15.60	15.60	-63.1	19,181	-0.33%
2024/10/25	1.6	15.62	3	15.60	15.65	-1.4	19,523	-0.01%
2024/10/24	0.1	15.55	1	15.57	15.60	-1	19,822	0.00%
2024/10/23	17	15.59	2.8	15.63	15.55	14.2	20,179	0.07%
2024/10/22	10.1	15.70	3.5	15.75	15.80	6.6	20,550	0.03%
2024/10/21	11	15.75	0.8	15.80	15.80	10.3	21,026	0.05%
2024/10/18	0.1	15.85	70	15.91	15.90	-69.9	21,454	-0.33%
2024/10/17	0	0.00	17	15.70	15.75	-17	21,868	-0.08%
2024/10/16	13.4	15.57	12.8	15.65	15.65	0.6	22,146	0.00%
2024/10/15	1.3	15.70	25.2	15.69	15.75	-23.9	22,251	-0.11%
2024/10/14	3.8	15.46	48.3	15.52	15.55	-44.6	22,255	-0.20%
2024/10/11	7.2	15.43	4	15.49	15.40	3.2	22,398	0.01%
2024/10/09	10	15.55	0	0.00	15.50	10	22,568	0.04%
2024/10/08	2.1	15.46	1.1	15.58	15.55	1	22,771	0.00%
2024/10/07	2.5	15.62	2.7	15.62	15.65	-0.2	23,837	0.00%
2024/10/04	14	15.64	16	15.63	15.70	-2	24,132	-0.01%
2024/10/01	14.5	15.77	0	0.00	15.85	14.5	24,231	0.06%
2024/09/30	30	15.95	36.6	15.99	15.95	-6.6	24,415	-0.03%
2024/09/27	5	15.90	78.1	15.95	15.95	-73.1	25,022	-0.29%
2024/09/26	0	0.00	23	16.00	16.00	-23	25,013	-0.09%
2024/09/25	1.4	15.88	88.5	15.92	16.00	-87.1	25,056	-0.35%
2024/09/24	16.8	15.70	22.3	15.65	15.80	-5.5	24,937	-0.02%
2024/09/23	46.7	15.80	5	15.80	15.80	41.7	25,055	0.17%
2024/09/20	53.6	15.70	199.5	15.75	15.85	-145.8	25,148	-0.58%	大賣/鉅額交易
2024/09/19	1.1	15.71	30	15.63	15.75	-28.9	25,137	-0.11%
2024/09/18	1.2	15.63	5.3	15.74	15.70	-4	25,436	-0.02%
2024/09/16	3.4	15.53	1.4	15.60	15.65	2	25,580	0.01%
2024/09/13	40.9	15.59	11.4	15.58	15.60	29.5	25,701	0.11%
2024/09/12	11	15.45	51.2	15.53	15.60	-40.2	25,961	-0.15%
2024/09/11	31	15.24	16	15.27	15.20	15	26,296	0.06%
2024/09/10	3.3	15.47	19	15.48	15.45	-15.7	26,229	-0.06%
2024/09/09	22.5	15.33	0	0.00	15.45	22.5	26,283	0.09%
2024/09/06	0.1	15.50	700	15.50	15.55	-700	26,204	-2.67%	大賣/鉅額交易
2024/09/05	9.2	15.48	0	0.00	15.40	9.2	26,277	0.04%
2024/09/04	61.7	15.37	1	15.35	15.30	60.7	26,381	0.23%
2024/09/03	3.5	15.76	3	15.75	15.75	0.5	26,454	0.00%
2024/09/02	18	15.76	1	15.80	15.75	17	26,671	0.06%
2024/08/30	37	15.78	0	0.00	15.80	37	26,824	0.14%
2024/08/29	8.2	15.77	0	0.00	15.80	8.2	26,781	0.03%
2024/08/28	5.1	15.85	6	15.85	15.80	-1	26,770	0.00%
2024/08/27	7.5	15.89	0	0.00	15.85	7.5	27,146	0.03%
2024/08/26	20.1	16.00	10.5	16.00	16.05	9.6	27,396	0.04%
2024/08/23	27.4	15.77	1	15.85	15.85	26.4	27,497	0.10%
2024/08/22	8.2	15.90	0.1	16.00	15.90	8.1	27,412	0.03%
2024/08/21	1.5	15.92	21	16.00	16.00	-19.5	27,489	-0.07%
2024/08/20	13.5	15.97	36	15.95	15.95	-22.5	27,503	-0.08%
2024/08/19	1.2	15.96	0	0.00	16.00	1.2	27,647	0.00%
2024/08/16	5.2	15.95	1	15.95	16.00	4.2	27,692	0.02%
2024/08/15	18.1	15.82	6	15.93	15.80	12.1	27,820	0.04%
2024/08/14	1.2	15.95	23.2	15.97	15.95	-22	27,950	-0.08%
2024/08/13	45.6	15.82	1	15.95	15.80	44.6	27,849	0.16%
2024/08/12	8.6	16.02	2	16.10	16.00	6.6	27,826	0.02%
2024/08/09	47	16.02	2	16.05	15.80	45	27,862	0.16%
2024/08/08	265.7	15.71	30	15.75	15.60	235.7	27,385	0.86%	大買/鉅額交易
2024/08/07	37.5	17.90	96	17.84	17.95	-58.5	26,668	-0.22%
2024/08/06	40.2	17.64	219.3	17.53	17.60	-179.1	25,886	-0.69%	大賣/鉅額交易
2024/08/05	240.5	17.59	110.6	17.69	17.30	129.9	25,188	0.52%	大買/大賣/鉅額交易
2024/08/02	70.4	18.70	3.1	18.73	18.60	67.3	23,955	0.28%
2024/08/01	13.5	18.94	28.3	18.90	19.00	-14.7	23,621	-0.06%
2024/07/31	7.6	18.79	16	18.75	18.75	-8.4	23,760	-0.04%
2024/07/30	74.1	18.38	10	18.49	18.60	64.1	23,672	0.27%
2024/07/29	78.1	18.59	6.7	18.54	18.55	71.4	23,790	0.30%
2024/07/26	25	18.37	2.1	18.35	18.35	22.9	23,790	0.10%
2024/07/23	11.2	18.51	48	18.53	18.55	-36.8	24,399	-0.15%
2024/07/22	31.3	18.12	16	18.11	18.15	15.3	24,071	0.06%
2024/07/19	128.5	18.30	8.1	18.45	18.30	120.4	23,709	0.51%	大買/鉅額交易
2024/07/18	10.6	18.65	5.8	18.62	18.65	4.8	23,583	0.02%
2024/07/17	18.5	18.40	3	18.48	18.35	15.5	23,484	0.07%
2024/07/16	144.2	18.52	0.6	18.51	18.45	143.6	23,668	0.61%	大買/鉅額交易
2024/07/15	11	18.50	196	18.45	18.50	-185	23,997	-0.77%	大賣/鉅額交易
2024/07/12	2	18.58	135	18.60	18.60	-133	24,062	-0.55%	大賣/鉅額交易
2024/07/11	4.1	18.48	25	18.49	18.55	-20.9	24,050	-0.09%
2024/07/10	35.2	18.44	8	18.39	18.45	27.2	24,271	0.11%
2024/07/09	424.5	18.50	7.5	18.74	18.40	417	24,250	1.72%	大買/鉅額交易
2024/07/08	401.1	19.21	92	19.20	19.20	309	23,117	1.34%	大買/鉅額交易
2024/07/05	243.1	18.98	3	18.97	19.00	240	22,823	1.05%	大買/鉅額交易
2024/07/04	26	18.71	2.7	18.85	18.75	23.3	22,663	0.10%
2024/07/03	1.7	18.56	121.7	18.75	18.75	-120	22,497	-0.53%	大賣/鉅額交易
2024/07/02	14.6	18.18	1.3	18.23	18.15	13.2	21,991	0.06%
2024/07/01	207.4	18.30	67	18.35	18.30	140.4	21,978	0.64%	大買/鉅額交易
2024/06/28	3.3	18.15	650	18.13	18.20	-646.7	22,167	-2.92%	大賣/鉅額交易
2024/06/27	3.1	17.95	14.1	17.99	18.05	-11	22,302	-0.05%
2024/06/26	8.3	17.98	6	18.00	17.90	2.3	22,570	0.01%
2024/06/25	13.6	18.00	0.2	18.05	18.00	13.5	22,607	0.06%
2024/06/24	14.1	18.00	53	18.13	18.15	-38.9	22,878	-0.17%
2024/06/21	8.1	17.91	76	17.95	17.95	-68	22,807	-0.30%
2024/06/20	160.1	17.85	182	17.89	17.90	-22	22,779	-0.10%	大買/大賣/
2024/06/19	81.6	17.82	36.2	17.83	17.80	45.4	22,931	0.20%
2024/06/18	10.4	17.25	24.5	17.42	17.55	-14	23,072	-0.06%
2024/06/17	8.2	17.20	13	17.25	17.25	-4.8	23,134	-0.02%
2024/06/14	5.3	17.13	10	17.15	17.15	-4.7	23,829	-0.02%
2024/06/13	87.6	17.20	106.1	17.17	17.15	-18.5	25,056	-0.07%	大賣/
2024/06/12	346.2	17.10	11.2	17.15	17.15	335	28,341	1.18%	大買/鉅額交易
2024/06/11	78.1	17.16	0	0.00	17.10	78.1	30,407	0.26%
2024/06/07	28.1	17.22	35.3	17.26	17.30	-7.2	30,818	-0.02%
2024/06/06	10.1	17.05	7	16.96	17.10	3	30,635	0.01%
2024/06/05	22.9	16.87	60	16.86	16.95	-37.1	30,897	-0.12%
2024/06/04	82.6	16.75	0.2	16.80	16.75	82.3	31,453	0.26%
2024/06/03	19.1	16.86	3	16.85	16.85	16.1	31,646	0.05%
2024/05/31	1.6	16.86	10	16.90	16.90	-8.4	31,800	-0.03%
2024/05/30	195.9	16.74	6.5	16.79	16.70	189.4	31,736	0.60%	大買/鉅額交易
2024/05/29	143.3	16.89	7	16.93	16.85	136.3	31,609	0.43%	大買/鉅額交易
2024/05/28	28	17.00	11	16.97	17.00	17	31,538	0.05%
2024/05/27	3.2	16.90	20.5	16.94	16.90	-17.3	32,009	-0.05%
2024/05/24	12.5	16.87	0.3	16.90	16.90	12.2	32,139	0.04%
2024/05/23	31.2	16.98	5	16.95	16.95	26.2	32,196	0.08%
2024/05/22	10	17.00	1.7	17.04	17.10	8.3	32,027	0.03%
2024/05/21	42.7	16.96	52	16.95	17.00	-9.4	31,994	-0.03%
2024/05/20	30.4	17.12	8.3	17.09	17.15	22	31,735	0.07%
2024/05/17	5.9	17.09	4	17.10	17.15	1.8	31,547	0.01%
2024/05/16	287.2	17.15	69.1	17.14	17.15	218.1	31,510	0.69%	大買/鉅額交易
2024/05/15	1.4	17.11	76.1	17.06	17.05	-74.8	31,346	-0.24%
2024/05/14	30.5	16.95	4.1	16.96	16.95	26.3	31,189	0.08%
2024/05/13	12.3	17.08	36.4	17.10	17.10	-24.1	30,991	-0.08%
2024/05/10	22.1	17.00	18.6	16.97	17.10	3.5	30,748	0.01%
2024/05/09	59.2	16.99	12	17.03	16.80	47.2	30,467	0.15%
2024/05/08	20.2	17.05	3	17.05	17.10	17.2	30,063	0.06%
2024/05/07	115.3	17.14	115.2	17.07	17.10	0.1	29,949	0.00%	大買/大賣/
2024/05/06	93.7	17.15	98.1	17.25	17.25	-4.3	29,607	-0.01%
2024/05/03	43.3	17.14	257.6	17.20	17.05	-214.3	29,025	-0.74%	大賣/鉅額交易
2024/05/02	5.6	17.06	20.5	17.04	17.10	-14.9	28,687	-0.05%
2024/04/30	27.1	16.96	39.5	16.98	16.95	-12.4	28,225	-0.04%
2024/04/29	82.3	16.86	177.9	16.81	16.90	-95.7	27,917	-0.34%	大賣/
2024/04/26	45.1	16.50	17	16.45	16.45	28.1	26,995	0.10%
2024/04/25	11.1	16.39	25	16.40	16.40	-14	26,972	-0.05%
2024/04/24	38.2	16.46	17.1	16.48	16.55	21.1	26,838	0.08%
2024/04/23	112.8	16.52	64.9	16.50	16.60	47.8	26,739	0.18%	大買/
2024/04/22	13.1	16.22	38.1	16.27	16.35	-25	26,384	-0.09%
2024/04/19	627.8	15.90	14	15.98	16.15	613.8	25,973	2.36%	大買/鉅額交易
2024/04/18	25.1	15.95	7	16.18	16.20	18.1	25,429	0.07%
2024/04/17	53.1	16.00	17.2	15.94	16.00	35.9	25,246	0.14%
2024/04/16	106.9	15.85	203.9	15.82	15.80	-96.9	25,095	-0.39%	大買/大賣/
2024/04/15	16.1	16.05	10.9	16.05	16.05	5.2	24,599	0.02%
2024/04/12	21	16.04	33.3	16.05	16.05	-12.3	24,303	-0.05%
2024/04/11	398.4	16.11	10	16.10	16.10	388.4	24,153	1.61%	大買/鉅額交易
2024/04/10	4.2	16.14	52	16.15	16.20	-47.8	24,125	-0.20%
2024/04/09	4	16.10	8	16.10	16.10	-4	24,050	-0.02%
2024/04/08	3.1	16.00	598.1	15.89	16.05	-595	24,003	-2.48%	大賣/鉅額交易
2024/04/03	123	15.94	0.4	15.95	15.90	122.6	23,789	0.52%	大買/鉅額交易
2024/04/02	22.1	15.93	26	15.97	16.00	-3.9	23,700	-0.02%
2024/04/01	573.9	16.19	32	16.08	16.05	541.8	23,358	2.32%	大買/鉅額交易
2024/03/29	65.4	16.17	64.3	16.05	16.15	1	23,044	0.00%
2024/03/28	47.1	15.93	47.2	15.91	15.90	0	22,583	0.00%
2024/03/27	57	15.88	9	15.85	15.80	48	22,318	0.22%
2024/03/26	116	15.88	0.1	15.80	15.75	116	21,850	0.53%	大買/鉅額交易
2024/03/25	171.2	15.75	20.2	15.79	15.75	151	21,596	0.70%	大買/鉅額交易
2024/03/22	370.2	15.75	14.2	15.89	15.75	356	21,398	1.66%	大買/鉅額交易
2024/03/21	72.7	15.68	6	15.71	15.75	66.7	21,065	0.32%
2024/03/20	67	15.56	21.6	15.60	15.55	45.4	20,641	0.22%
2024/03/19	130.9	15.59	53.6	15.60	15.60	77.3	20,231	0.38%	大買/
2024/03/18	270.4	15.86	165.4	15.90	15.80	105	19,440	0.54%	大買/大賣/鉅額交易
2024/03/15	503	16.44	566	16.54	16.35	-63	18,148	-0.35%	大買/大賣/
2024/03/14	50	16.55	140.8	16.55	16.55	-90.8	14,994	-0.61%	大賣/
2024/03/13	30.4	14.96	270.6	14.96	15.05	-240.2	12,874	-1.87%	大賣/鉅額交易
2024/03/12	48.1	14.76	108.5	14.67	14.85	-60.4	12,265	-0.49%	大賣/
2024/03/11	20.2	14.60	5.6	14.62	14.55	14.6	11,872	0.12%
2024/03/08	24	14.53	39.1	14.55	14.60	-15.1	11,414	-0.13%
2024/03/07	33.1	14.46	83	14.34	14.45	-49.9	10,739	-0.46%
2024/03/06	160.1	14.28	64.2	14.25	14.25	95.9	10,403	0.92%	大買/
2024/03/05	13.2	14.15	98	14.15	14.15	-84.8	10,760	-0.79%
2024/03/04	104.5	14.02	17.1	14.00	13.95	87.4	10,473	0.83%	大買/
2024/03/01	14.5	13.96	259	13.91	14.00	-244.5	10,426	-2.35%	大賣/鉅額交易
2024/02/29	22	13.92	24	13.96	14.00	-2	10,318	-0.02%
2024/02/27	162	13.72	8.4	13.71	13.75	153.7	9,824	1.56%	大買/鉅額交易
2024/02/26	23	13.60	10	13.60	13.60	13	9,562	0.14%
2024/02/23	10	13.50	7.4	13.51	13.45	2.6	9,457	0.03%
2024/02/22	20	13.55	0	0.00	13.50	20	9,608	0.21%
2024/02/21	2	13.55	5	13.60	13.50	-3	9,617	-0.03%
2024/02/20	0	0.00	77	13.62	13.55	-77	9,731	-0.79%
2024/02/19	0	0.00	4.5	13.45	13.50	-4.5	9,669	-0.05%
2024/02/16	3	13.40	10.5	13.39	13.40	-7.5	9,819	-0.08%
2024/02/15	56	13.35	5.2	13.35	13.35	50.8	9,793	0.52%
2024/02/05	0.1	13.35	4	13.30	13.35	-3.9	9,709	-0.04%
2024/02/01	3.1	13.38	31	13.40	13.40	-27.9	9,735	-0.29%