華南金 (2880)-華南永昌-台中券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
28.00
漲跌
▲0.35
漲幅
+1.27%
成交量
20,797張
產業
上市金融類股
1573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	27.85	206.1	27.89	28.00	-205.1	22,242	-0.92%	大賣/鉅額交易
2025/01/21	0.1	27.29	8.2	27.50	27.65	-8.1	21,987	-0.04%
2025/01/20	10	27.15	0.1	27.35	27.25	9.9	21,891	0.05%
2025/01/17	0	27.60	11	27.54	27.40	-11	21,910	-0.05%
2025/01/16	1.1	27.59	5.5	27.58	27.50	-4.3	21,910	-0.02%
2025/01/15	0.1	27.38	11.3	27.38	27.40	-11.2	21,911	-0.05%
2025/01/14	0.1	27.13	23.1	27.32	27.40	-23	21,832	-0.11%
2025/01/13	3.2	26.87	12	27.00	26.80	-8.8	21,831	-0.04%
2025/01/10	1.2	26.91	0	0.00	26.90	1.2	21,633	0.01%
2025/01/09	0.1	27.02	61.3	27.18	27.10	-61.2	21,641	-0.28%
2025/01/08	1.1	26.80	3	26.85	26.80	-1.9	21,561	-0.01%
2025/01/07	1.1	26.85	380	26.81	26.70	-378.9	21,538	-1.76%	大賣/鉅額交易
2025/01/06	0.1	26.67	31.3	26.73	26.95	-31.2	21,383	-0.15%
2025/01/03	2.2	26.45	1	26.45	26.30	1.2	21,217	0.01%
2025/01/02	8.1	26.24	5	26.38	26.40	3.1	21,245	0.01%
2024/12/31	38.3	26.28	4	26.35	26.15	34.3	21,193	0.16%
2024/12/30	1.1	26.36	20.1	26.62	26.55	-19	21,060	-0.09%
2024/12/27	1.1	26.26	11	26.50	26.25	-10	20,942	-0.05%
2024/12/26	2	26.55	34.9	26.52	26.35	-32.9	20,923	-0.16%
2024/12/25	31.1	26.23	2	26.42	26.05	29.1	20,117	0.14%
2024/12/24	10.1	26.60	36.2	26.88	26.45	-26.1	19,092	-0.14%
2024/12/23	4.1	25.94	22	26.14	26.45	-17.9	17,799	-0.10%
2024/12/20	19.2	25.58	1	25.70	25.55	18.2	16,436	0.11%
2024/12/19	80.5	25.91	0	0.00	25.70	80.5	14,424	0.56%
2024/12/18	11.3	26.42	0	0.00	26.20	11.3	13,944	0.08%
2024/12/17	19.8	26.62	5.1	26.74	26.55	14.8	13,547	0.11%
2024/12/16	3.1	27.10	2	27.18	26.95	1.1	13,067	0.01%
2024/12/13	3.1	27.15	0	27.25	27.05	3.1	12,867	0.02%
2024/12/12	1.1	27.35	4	27.34	27.20	-2.9	12,761	-0.02%
2024/12/11	6.2	27.17	44.1	27.20	27.05	-37.9	12,756	-0.30%
2024/12/10	9.1	27.30	5	27.31	27.25	4.1	12,662	0.03%
2024/12/09	4	27.44	45	27.46	27.55	-41	12,578	-0.33%
2024/12/06	6.3	26.90	11.1	27.07	27.15	-4.8	12,345	-0.04%
2024/12/05	4.6	26.96	11	27.00	27.00	-6.4	12,174	-0.05%
2024/12/04	26.1	26.78	11	26.86	27.00	15.1	12,203	0.12%
2024/12/03	5.4	26.92	58.9	26.76	27.00	-53.5	12,334	-0.43%
2024/12/02	17	26.23	59	26.41	26.45	-42	12,028	-0.35%
2024/11/29	10.1	25.94	6	26.12	26.05	4.1	11,861	0.03%
2024/11/28	134	26.10	7.1	26.24	26.15	126.9	11,892	1.07%	大買/鉅額交易
2024/11/27	3	26.18	100.6	26.17	26.20	-97.5	11,889	-0.82%
2024/11/26	1.8	25.51	4.4	25.59	25.60	-2.6	11,353	-0.02%
2024/11/25	2.1	25.62	0	0.00	25.55	2.1	11,448	0.02%
2024/11/22	1.3	25.49	10	25.50	25.50	-8.7	11,127	-0.08%
2024/11/21	13.1	25.46	10	25.39	25.60	3.1	11,055	0.03%
2024/11/20	24.7	25.30	5	25.30	25.20	19.7	10,876	0.18%
2024/11/19	10.2	25.30	3.4	25.46	25.45	6.8	10,859	0.06%
2024/11/18	0.1	25.30	3.7	25.30	25.20	-3.6	10,863	-0.03%
2024/11/15	1.1	25.34	0	0.00	25.20	1.1	10,788	0.01%
2024/11/14	1.4	25.24	0	0.00	25.25	1.4	10,926	0.01%
2024/11/13	4.2	25.30	4.3	25.49	25.45	-0.1	10,982	0.00%
2024/11/12	23.1	25.43	151	25.39	25.35	-127.9	11,299	-1.13%	大賣/鉅額交易
2024/11/11	19.4	25.32	0	25.50	25.50	19.4	12,581	0.15%
2024/11/08	11.2	25.45	0	0.00	25.55	11.2	12,938	0.09%
2024/11/07	12.1	25.33	1	25.40	25.35	11.1	13,334	0.08%
2024/11/06	4	25.33	5	25.41	25.35	-1	13,612	-0.01%
2024/11/05	1.2	25.27	0.8	25.45	25.45	0.4	13,799	0.00%
2024/11/04	10.3	25.20	39	25.24	25.35	-28.7	14,146	-0.20%
2024/11/01	11.3	25.09	1.4	25.26	25.15	9.9	14,617	0.07%
2024/10/30	9.6	25.31	1	25.30	25.45	8.6	14,647	0.06%
2024/10/29	17.3	25.23	9	25.20	25.35	8.3	15,056	0.05%
2024/10/28	2.1	25.45	23	25.50	25.55	-20.9	15,063	-0.14%
2024/10/25	8.2	25.48	6	25.63	25.45	2.2	15,144	0.01%
2024/10/24	0.2	25.55	3	25.50	25.60	-2.8	15,362	-0.02%
2024/10/23	28.1	25.61	6.6	25.73	25.55	21.5	15,491	0.14%
2024/10/22	0	25.80	7.1	25.91	26.00	-7.1	15,529	-0.05%
2024/10/21	3	25.78	7.3	25.83	25.75	-4.2	15,746	-0.03%
2024/10/18	1	25.71	25.4	25.98	26.00	-24.4	16,069	-0.15%
2024/10/17	8.1	25.54	5.1	25.59	25.65	3.1	16,243	0.02%
2024/10/16	22.1	25.63	0.6	25.62	25.55	21.5	16,522	0.13%
2024/10/15	0	25.71	41	25.99	26.05	-41	16,678	-0.25%
2024/10/14	1.1	25.64	1.3	25.60	25.65	-0.1	16,540	0.00%
2024/10/11	50	25.50	3.1	25.53	25.35	46.9	16,578	0.28%
2024/10/09	8.2	25.31	12.3	25.37	25.30	-4.1	16,752	-0.02%
2024/10/08	27.2	25.38	2.1	25.35	25.30	25.1	16,855	0.15%
2024/10/07	17.2	25.50	2	25.60	25.65	15.2	16,958	0.09%
2024/10/04	58	25.41	15.1	25.47	25.50	43	17,082	0.25%
2024/10/01	10.2	25.57	0.1	25.60	25.60	10.1	17,185	0.06%
2024/09/30	44	25.85	7	25.94	25.70	37	17,361	0.21%
2024/09/27	2	25.93	30	26.00	25.80	-28	17,480	-0.16%
2024/09/26	0.1	26.00	2.1	26.07	26.00	-2	17,525	-0.01%
2024/09/25	0.6	26.05	27.8	26.00	26.00	-27.2	17,465	-0.16%
2024/09/24	12	25.86	3	25.97	26.00	9	17,510	0.05%
2024/09/23	0.1	25.92	17.1	25.94	26.00	-17	17,670	-0.10%
2024/09/20	23	25.80	15.1	25.83	25.80	7.9	17,811	0.04%
2024/09/19	0.1	25.50	4.6	25.75	25.80	-4.6	18,026	-0.03%
2024/09/18	2	25.45	19.2	25.53	25.45	-17.1	18,578	-0.09%
2024/09/16	0.3	25.59	0	0.00	25.50	0.3	19,152	0.00%
2024/09/13	0.9	25.59	17.1	25.54	25.55	-16.2	19,797	-0.08%
2024/09/12	20.7	25.60	32.1	25.45	25.60	-11.4	20,472	-0.06%
2024/09/11	0.2	25.39	4	25.38	25.30	-3.8	20,572	-0.02%
2024/09/10	10.1	25.35	19	25.32	25.40	-8.9	20,775	-0.04%
2024/09/09	9.7	24.99	10	25.09	25.25	-0.3	20,905	0.00%
2024/09/06	15.1	25.11	21.2	25.26	25.50	-6	20,891	-0.03%
2024/09/05	11.1	25.20	14	25.18	25.30	-2.9	20,951	-0.01%
2024/09/04	51.9	24.78	20.4	24.81	24.85	31.5	20,919	0.15%
2024/09/03	6.1	25.29	11	25.39	25.40	-4.9	20,829	-0.02%
2024/09/02	12.6	25.36	0	25.38	25.45	12.5	21,014	0.06%
2024/08/30	11.7	25.33	1	25.25	25.50	10.7	21,147	0.05%
2024/08/29	60.5	25.19	6	25.18	25.30	54.5	21,268	0.26%
2024/08/28	12.3	25.35	3	25.38	25.45	9.3	21,622	0.04%
2024/08/27	22	25.47	33.6	25.53	25.55	-11.5	23,236	-0.05%
2024/08/26	26.2	25.83	10	25.80	25.80	16.1	23,398	0.07%
2024/08/23	10	25.75	4	25.81	25.70	6	23,708	0.03%
2024/08/22	5.4	25.70	8	25.72	25.95	-2.6	23,902	-0.01%
2024/08/21	16.7	25.78	49.3	25.78	25.75	-32.7	23,964	-0.14%
2024/08/20	5	25.85	51.2	25.83	26.00	-46.2	23,946	-0.19%
2024/08/19	9.1	25.54	4	25.54	25.55	5.1	24,088	0.02%
2024/08/16	31.2	25.46	221.7	25.31	25.55	-190.4	24,269	-0.78%	大賣/鉅額交易
2024/08/15	13.3	25.25	22.1	25.30	25.10	-8.8	24,375	-0.04%
2024/08/14	126.6	25.13	14	25.24	25.30	112.6	24,601	0.46%	大買/鉅額交易
2024/08/13	481.2	25.03	4	25.12	25.05	477.2	24,344	1.96%	大買/鉅額交易
2024/08/12	79	27.47	15.1	27.51	27.45	63.9	23,266	0.27%
2024/08/09	13.3	27.26	11.2	27.35	27.30	2.1	23,193	0.01%
2024/08/08	6.7	26.80	2.9	26.92	26.80	3.7	23,004	0.02%
2024/08/07	6	27.03	5	27.05	27.10	1	23,048	0.00%
2024/08/06	5.5	27.07	66.6	26.86	27.00	-61.1	23,792	-0.26%
2024/08/05	92.2	26.63	9.2	26.54	26.40	83	23,717	0.35%
2024/08/02	19.5	27.92	8	28.03	28.15	11.5	23,593	0.05%
2024/08/01	24.1	28.44	33.3	28.39	28.40	-9.1	23,962	-0.04%
2024/07/31	7.5	27.68	38.3	27.51	27.75	-30.7	24,598	-0.12%
2024/07/30	34.2	27.58	1.1	27.55	27.40	33.1	24,753	0.13%
2024/07/29	4.5	27.61	97.8	27.66	27.75	-93.3	25,268	-0.37%
2024/07/26	8.1	27.30	28	27.35	27.30	-19.9	26,019	-0.08%
2024/07/23	11.1	27.38	10.4	27.57	27.75	0.8	26,305	0.00%
2024/07/22	1	27.15	10.3	27.14	27.25	-9.3	26,232	-0.04%
2024/07/19	14.3	27.11	30.1	27.27	27.40	-15.8	26,004	-0.06%
2024/07/18	0	27.45	110	27.46	27.60	-110	25,670	-0.43%	大賣/鉅額交易
2024/07/17	6.5	27.27	7.1	27.47	27.25	-0.6	25,419	0.00%
2024/07/16	6.3	27.35	572	27.50	27.45	-565.7	25,245	-2.24%	大賣/鉅額交易
2024/07/15	1	27.63	8	27.57	27.65	-7	25,237	-0.03%
2024/07/12	5	27.52	46.4	27.55	27.50	-41.3	25,229	-0.16%
2024/07/11	3.1	27.45	18.5	27.58	27.50	-15.5	25,472	-0.06%
2024/07/10	2.8	27.16	3.4	27.28	27.15	-0.6	25,561	0.00%
2024/07/09	5.4	27.30	1.5	27.38	27.20	3.9	25,519	0.02%
2024/07/08	2	27.25	36	27.36	27.50	-34	25,511	-0.13%
2024/07/05	10	27.25	59.2	27.28	27.05	-49.1	25,351	-0.19%
2024/07/04	2.1	26.93	20.5	27.02	27.10	-18.4	25,160	-0.07%
2024/07/03	0.5	26.74	20.2	26.76	26.90	-19.7	24,998	-0.08%
2024/07/02	0	26.50	5.7	26.58	26.45	-5.7	24,809	-0.02%
2024/07/01	4	26.50	90.1	26.55	26.60	-86.1	24,796	-0.35%
2024/06/28	1	26.30	16.9	26.38	26.40	-15.8	24,717	-0.06%
2024/06/27	0.2	26.14	0	0.00	26.30	0.2	24,595	0.00%
2024/06/26	13.1	26.28	5	26.27	26.25	8.1	24,667	0.03%
2024/06/25	14	26.49	4	26.56	26.35	10	24,589	0.04%
2024/06/24	0.1	26.11	74	26.56	26.65	-73.9	24,250	-0.30%
2024/06/21	10.5	26.33	29.8	26.42	26.45	-19.3	23,725	-0.08%
2024/06/20	6.1	26.18	6.2	26.31	26.35	-0.1	23,103	0.00%
2024/06/19	4.4	26.10	36.7	26.22	26.30	-32.3	22,637	-0.14%
2024/06/18	11	25.87	27	25.91	26.00	-16	22,268	-0.07%
2024/06/17	1	25.40	0	25.60	25.65	1	22,262	0.00%
2024/06/14	1.5	25.35	69.5	25.46	25.55	-68	22,202	-0.31%
2024/06/13	11.2	25.26	7	25.36	25.25	4.2	22,222	0.02%
2024/06/12	14	25.16	11	25.21	25.05	3	22,483	0.01%
2024/06/11	80	25.30	0	25.25	25.10	80	22,803	0.35%
2024/06/07	12	25.20	49	25.16	25.20	-37	22,777	-0.16%
2024/06/06	47	24.89	30.1	25.05	24.85	16.9	22,603	0.07%
2024/06/05	6	24.54	4.1	24.85	24.65	1.9	22,474	0.01%
2024/06/04	49.3	24.44	4	24.55	24.40	45.3	22,417	0.20%
2024/06/03	38.5	24.76	2.4	24.79	24.70	36.1	22,057	0.16%
2024/05/31	23.4	24.94	6	25.03	25.00	17.4	21,585	0.08%
2024/05/30	33.9	24.96	4.4	24.97	24.75	29.5	19,957	0.15%
2024/05/29	46.2	25.15	1.3	25.20	25.05	44.9	19,628	0.23%
2024/05/28	11.7	25.42	2	25.47	25.50	9.7	19,173	0.05%
2024/05/27	17.2	25.48	0.7	25.53	25.55	16.5	19,159	0.09%
2024/05/24	20.1	25.30	1	25.40	25.40	19.1	19,140	0.10%
2024/05/23	20.1	25.34	3	25.43	25.50	17.1	19,071	0.09%
2024/05/22	9.1	25.46	24	25.53	25.60	-14.9	18,774	-0.08%
2024/05/21	102.5	25.49	27.1	25.52	25.55	75.4	18,554	0.41%	大買/
2024/05/20	48.1	25.76	41.2	25.88	25.90	6.9	18,209	0.04%
2024/05/17	8.2	25.96	25.6	25.98	26.00	-17.4	17,797	-0.10%
2024/05/16	14.1	26.00	64.1	26.01	26.05	-50	17,493	-0.29%
2024/05/15	7.3	26.05	62.3	26.12	26.05	-55	17,046	-0.32%
2024/05/14	14.3	26.00	13	26.11	26.10	1.2	16,817	0.01%
2024/05/13	23.4	26.08	125.8	26.18	26.20	-102.3	16,584	-0.62%	大賣/鉅額交易
2024/05/10	1.2	26.03	208.8	26.02	26.25	-207.6	16,251	-1.28%	大賣/鉅額交易
2024/05/09	37.2	25.20	2	25.15	25.15	35.2	15,318	0.23%
2024/05/08	27.8	25.38	90.6	25.49	25.55	-62.8	15,029	-0.42%
2024/05/07	35.6	25.56	128.7	25.54	25.55	-93.1	14,703	-0.63%	大賣/
2024/05/06	50.6	25.24	113.9	25.08	25.45	-63.3	14,087	-0.45%	大賣/
2024/05/03	7	24.33	36.9	24.30	24.25	-29.9	12,973	-0.23%
2024/05/02	6.2	24.04	48.4	24.12	24.20	-42.1	12,645	-0.33%
2024/04/30	116.2	23.91	79.5	23.87	23.65	36.7	12,038	0.30%	大買/
2024/04/29	1.4	23.31	71.2	23.20	23.40	-69.8	11,047	-0.63%
2024/04/26	11.1	22.56	2	22.63	22.55	9.1	10,608	0.09%
2024/04/25	0.6	22.60	2	22.75	22.50	-1.4	10,607	-0.01%
2024/04/24	1.1	22.91	5.4	22.90	22.85	-4.2	10,530	-0.04%
2024/04/23	0	22.80	0	0.00	22.95	0	10,765	0.00%
2024/04/22	0.1	22.60	18.4	22.66	22.75	-18.3	10,871	-0.17%
2024/04/19	16.8	22.24	4.2	22.30	22.20	12.6	10,767	0.12%
2024/04/18	2.3	22.40	21	22.56	22.65	-18.7	10,495	-0.18%
2024/04/17	15.5	22.34	2.8	22.41	22.45	12.6	10,422	0.12%
2024/04/16	19.7	22.50	1	22.45	22.40	18.7	10,148	0.18%
2024/04/15	0.1	22.95	0	22.95	22.95	0.1	9,885	0.00%
2024/04/12	17.2	22.94	0	0.00	23.00	17.2	9,824	0.17%
2024/04/11	7.5	23.13	1.6	23.18	23.20	5.9	9,588	0.06%
2024/04/10	1.1	23.10	7.2	23.21	23.15	-6.1	9,512	-0.06%
2024/04/09	7.6	23.11	3.3	23.08	23.20	4.3	9,512	0.05%
2024/04/08	1.1	22.91	21.9	23.03	23.10	-20.9	9,446	-0.22%
2024/04/03	8	22.90	0	0.00	22.85	8	9,417	0.08%
2024/04/02	4	23.15	10.3	23.13	23.20	-6.2	9,368	-0.07%
2024/04/01	1	23.15	2	23.15	23.20	-1	9,412	-0.01%
2024/03/29	1	23.05	24.1	23.14	23.15	-23.1	9,418	-0.24%
2024/03/28	12.3	22.88	1	22.90	22.90	11.3	9,127	0.12%
2024/03/27	7.5	23.00	12.5	23.02	23.00	-4.9	9,025	-0.05%
2024/03/26	7.3	23.05	31.2	23.07	23.05	-23.9	9,034	-0.26%
2024/03/25	5.1	22.84	1	22.90	22.90	4	8,974	0.05%
2024/03/22	572.5	22.90	20.6	23.00	22.95	551.9	8,953	6.16%	大買/鉅額交易
2024/03/21	6.1	22.95	77.3	22.99	23.00	-71.2	8,805	-0.81%
2024/03/20	9	22.58	0.1	22.60	22.55	8.9	8,693	0.10%
2024/03/19	5	22.76	5	22.94	22.80	0	8,611	0.00%
2024/03/18	12	22.97	15	22.97	22.95	-3	8,441	-0.04%
2024/03/15	20	22.94	252	22.83	23.00	-232	8,256	-2.81%	大賣/鉅額交易
2024/03/14	38.9	22.62	78.2	22.64	22.80	-39.3	7,861	-0.50%
2024/03/13	9.4	22.10	59	22.08	22.15	-49.6	7,452	-0.67%
2024/03/12	4.3	22.01	2	22.05	22.05	2.3	7,346	0.03%
2024/03/11	2.3	22.04	5.6	22.08	22.00	-3.3	7,352	-0.04%
2024/03/08	1.3	21.86	5.2	21.96	22.00	-3.9	7,333	-0.05%
2024/03/07	1.8	21.76	31.3	21.78	21.85	-29.6	7,168	-0.41%
2024/03/06	4.1	21.80	2.3	21.82	21.80	1.8	7,130	0.03%
2024/03/05	10.5	21.75	4	21.74	21.70	6.5	7,926	0.08%
2024/03/04	56	21.75	1.2	21.76	21.75	54.8	7,954	0.69%
2024/03/01	5	21.90	16.9	21.98	21.85	-11.9	8,074	-0.15%
2024/02/29	21.3	21.95	26.4	21.88	22.00	-5.1	8,180	-0.06%
2024/02/27	5.9	21.79	1	21.80	21.85	4.9	8,013	0.06%
2024/02/26	4.3	21.65	0	21.70	21.60	4.3	7,956	0.05%
2024/02/23	0.3	21.71	2.4	21.70	21.75	-2.1	7,966	-0.03%
2024/02/22	5.6	21.71	0	0.00	21.70	5.6	8,148	0.07%
2024/02/21	60.5	21.75	0	0.00	21.80	60.5	8,156	0.74%
2024/02/20	1.5	21.85	6	21.85	21.85	-4.5	8,256	-0.05%
2024/02/19	0	0.00	45	21.85	21.90	-45	8,389	-0.54%
2024/02/16	104	21.75	23	21.71	21.75	81	8,616	0.94%	大買/
2024/02/15	57.2	21.73	2	21.80	21.75	55.2	8,605	0.64%
2024/02/05	75.1	21.74	1	21.85	21.75	74.1	8,515	0.87%
2024/02/02	1.2	21.85	2	21.88	21.90	-0.8	8,448	-0.01%
2024/02/01	0	21.80	3	21.75	21.85	-3	8,461	-0.04%