元大金 (2885)-華南永昌-台中券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.35
漲跌
▲1.30
漲幅
+4.06%
成交量
37,177張
產業
上市金融類股
1746人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	3.7	33.32	17.1	33.41	33.35	-13.4	22,167	-0.06%
2024/05/21	8.1	31.96	5.2	31.94	32.05	2.9	21,733	0.01%
2024/05/20	3.1	32.27	8	32.33	32.35	-4.9	21,750	-0.02%
2024/05/17	0.3	32.42	5.1	32.46	32.65	-4.8	21,870	-0.02%
2024/05/16	6.4	32.52	17.6	32.51	32.60	-11.2	21,837	-0.05%
2024/05/15	4.3	32.00	25	32.08	31.85	-20.8	21,399	-0.10%
2024/05/14	2.3	31.51	5.5	31.82	31.45	-3.2	21,382	-0.01%
2024/05/13	0	32.10	1.1	32.01	32.00	-1.1	21,349	-0.01%
2024/05/10	1.8	31.85	8.5	32.02	32.10	-6.7	21,318	-0.03%
2024/05/09	3.5	31.95	0.5	32.05	31.65	3	21,300	0.01%
2024/05/08	3.3	31.64	3.6	31.62	31.80	-0.3	21,147	0.00%
2024/05/07	5.4	31.56	13.5	31.64	31.80	-8.1	21,154	-0.04%
2024/05/06	1	31.35	29.7	31.14	31.50	-28.7	20,957	-0.14%
2024/05/03	2.8	30.70	1.2	30.88	30.55	1.6	20,783	0.01%
2024/05/02	28.6	30.61	24.2	30.57	30.65	4.4	20,688	0.02%
2024/04/30	7	30.84	1.8	30.84	30.65	5.2	20,545	0.03%
2024/04/29	1	30.60	31.1	30.72	31.05	-30.1	20,436	-0.15%
2024/04/26	0	0.00	9	30.21	30.00	-9	20,096	-0.04%
2024/04/25	13.5	29.85	0.9	29.85	29.80	12.6	20,118	0.06%
2024/04/24	0.8	30.31	11.3	30.27	30.35	-10.5	19,994	-0.05%
2024/04/23	10.8	29.86	1	30.05	29.80	9.8	19,844	0.05%
2024/04/22	7.5	29.84	0	0.00	29.90	7.5	19,654	0.04%
2024/04/19	21.6	29.85	6	29.68	29.90	15.6	19,148	0.08%
2024/04/18	11	30.00	26.1	30.49	30.60	-15.1	18,463	-0.08%
2024/04/17	0	0.00	10	29.97	30.00	-10	18,105	-0.06%
2024/04/16	9.2	30.05	13	29.92	29.95	-3.8	18,010	-0.02%
2024/04/15	5.2	30.25	4.5	30.60	30.55	0.7	17,755	0.00%
2024/04/12	5.2	30.35	0.1	30.40	30.30	5.1	17,624	0.03%
2024/04/11	6.1	30.46	3	30.36	30.50	3.1	17,452	0.02%
2024/04/10	16.2	30.64	1.6	30.64	30.50	14.6	17,495	0.08%
2024/04/09	15.4	30.81	5	30.91	30.90	10.4	17,624	0.06%
2024/04/08	5.2	30.17	11.6	30.22	30.30	-6.3	17,390	-0.04%
2024/04/03	10	29.98	5	30.30	29.95	5	17,458	0.03%
2024/04/02	0.1	30.15	8	30.16	30.30	-7.9	17,547	-0.04%
2024/04/01	5.1	30.16	11	30.30	30.10	-5.9	17,754	-0.03%
2024/03/29	0.5	30.30	6	30.27	30.40	-5.5	17,819	-0.03%
2024/03/28	1	30.15	0	0.00	30.10	1	17,675	0.01%
2024/03/27	0	0.00	23	30.23	30.30	-23	17,687	-0.13%
2024/03/26	0	0.00	21.3	30.14	30.10	-21.3	17,806	-0.12%
2024/03/25	4.2	29.73	11	29.85	29.85	-6.8	17,978	-0.04%
2024/03/22	7.2	29.61	1.7	29.79	29.45	5.5	18,215	0.03%
2024/03/21	3	29.87	42.1	29.64	29.80	-39.1	18,221	-0.21%
2024/03/20	6.2	29.08	0	29.26	28.90	6.2	18,450	0.03%
2024/03/19	11	29.30	4	29.31	29.20	7	18,458	0.04%
2024/03/18	34.8	29.34	6.1	29.43	29.35	28.7	18,330	0.16%
2024/03/15	7.5	29.99	18	30.16	30.20	-10.5	18,162	-0.06%
2024/03/14	24.2	30.07	86.1	30.41	30.30	-61.9	17,626	-0.35%
2024/03/13	24	29.40	35.7	29.29	29.50	-11.7	16,785	-0.07%
2024/03/12	15.8	28.75	9.1	28.76	28.90	6.7	16,419	0.04%
2024/03/11	11	28.65	8.3	28.64	28.55	2.7	16,438	0.02%
2024/03/08	5	28.17	16.5	28.45	28.45	-11.5	16,445	-0.07%
2024/03/07	42	27.61	92	27.97	28.10	-50	16,213	-0.31%
2024/03/06	0.1	27.45	22	27.48	27.50	-21.9	15,804	-0.14%
2024/03/05	0	27.35	1	27.40	27.30	-1	15,976	-0.01%
2024/03/04	5	27.26	1	27.30	27.35	4	16,071	0.02%
2024/03/01	5	27.25	0.2	27.40	27.30	4.8	16,213	0.03%
2024/02/29	0	0.00	1.5	27.41	27.45	-1.5	16,332	-0.01%
2024/02/27	5	27.20	6.5	27.25	27.20	-1.5	16,171	-0.01%
2024/02/26	8.1	27.19	0.1	27.30	27.10	8	16,031	0.05%
2024/02/23	3	27.30	3.1	27.43	27.30	-0.1	15,976	0.00%
2024/02/22	0	0.00	7	27.41	27.55	-7	16,208	-0.04%
2024/02/21	4.4	27.33	2	27.38	27.35	2.4	16,173	0.01%
2024/02/20	0.1	27.31	34.1	27.74	27.85	-34	16,099	-0.21%
2024/02/19	1	27.35	9	27.34	27.45	-8	15,999	-0.05%
2024/02/16	1	27.00	14.7	27.06	27.15	-13.7	16,178	-0.08%
2024/02/15	1	26.90	5.1	27.00	27.00	-4.1	16,185	-0.03%
2024/02/05	1	26.65	5	26.96	27.00	-4	15,990	-0.03%
2024/02/02	7.1	26.84	2.6	26.82	26.90	4.5	15,780	0.03%
2024/02/01	1	26.90	1	27.05	27.05	0	15,716	0.00%
2024/01/31	0.1	26.80	17	26.91	27.05	-17	15,625	-0.11%
2024/01/30	2.1	26.85	1	26.85	26.85	1.1	15,518	0.01%
2024/01/29	0.1	26.90	18.4	27.01	27.10	-18.3	15,711	-0.12%
2024/01/26	2	26.70	4	26.75	26.95	-2	15,758	-0.01%
2024/01/25	0.1	26.65	7.1	26.69	26.75	-7	15,712	-0.04%
2024/01/24	0	0.00	15.1	26.60	26.60	-15.1	15,738	-0.10%
2024/01/23	0.1	26.45	5	26.50	26.55	-4.9	15,859	-0.03%
2024/01/22	0	0.00	1	26.45	26.35	-1	16,053	-0.01%
2024/01/19	6.9	26.16	4.1	26.16	26.20	2.8	16,013	0.02%
2024/01/18	16.3	25.83	3	25.93	25.80	13.3	16,029	0.08%
2024/01/17	36.5	25.96	19	26.02	25.80	17.5	15,949	0.11%
2024/01/16	34.2	26.22	16	26.23	26.25	18.2	15,663	0.12%
2024/01/15	3	26.72	3.1	26.85	26.70	-0.1	15,517	0.00%
2024/01/12	4.2	26.61	1	26.75	26.65	3.2	15,812	0.02%
2024/01/11	1.1	26.50	10	26.73	26.80	-9	16,020	-0.06%
2024/01/10	19	26.54	20	26.60	26.50	-1	16,367	-0.01%
2024/01/09	0	0.00	0.1	26.95	26.80	-0.1	16,409	0.00%
2024/01/08	13	26.90	3	27.15	26.90	10	16,485	0.06%
2024/01/05	11.3	26.86	0	0.00	26.95	11.3	16,514	0.07%
2024/01/04	2.1	27.15	3.8	27.17	27.20	-1.8	16,645	-0.01%
2024/01/03	17.8	27.06	1.6	27.04	26.95	16.1	16,816	0.10%
2024/01/02	1.1	27.60	14.4	27.69	27.75	-13.4	16,492	-0.08%
2023/12/29	1	27.45	45.3	27.57	27.60	-44.3	16,322	-0.27%
2023/12/28	1	27.20	26.2	27.26	27.35	-25.2	16,304	-0.15%
2023/12/27	1	27.00	22	27.13	27.15	-21	16,123	-0.13%
2023/12/26	0	0.00	13	26.92	26.85	-13	15,860	-0.08%
2023/12/25	5	26.62	0	0.00	26.60	5	15,812	0.03%
2023/12/22	0	0.00	2	26.78	26.80	-2	15,935	-0.01%
2023/12/21	17.2	26.31	0	26.45	26.45	17.2	15,843	0.11%
2023/12/20	4.4	26.74	0	0.00	26.55	4.4	15,485	0.03%
2023/12/19	15.3	26.79	14.2	26.80	26.70	1.1	15,199	0.01%
2023/12/18	1.2	26.81	12	27.05	27.05	-10.8	15,019	-0.07%
2023/12/15	1.1	27.05	11.2	27.11	27.00	-10.1	14,908	-0.07%
2023/12/14	11	26.98	205.4	27.05	27.00	-194.4	14,590	-1.33%	大賣/鉅額交易
2023/12/13	5.1	26.81	3.5	26.81	26.75	1.6	14,457	0.01%
2023/12/12	0	0.00	14	26.71	26.80	-14	14,675	-0.10%
2023/12/11	1.2	26.49	0	0.00	26.55	1.2	14,606	0.01%
2023/12/08	0.6	26.44	12	26.50	26.55	-11.4	14,645	-0.08%
2023/12/07	0.2	26.32	1	26.50	26.50	-0.9	14,620	-0.01%
2023/12/06	6.1	26.41	23.3	26.45	26.45	-17.2	14,545	-0.12%
2023/12/05	7.5	26.33	4	26.35	26.40	3.5	14,442	0.02%
2023/12/04	0	0.00	16	26.36	26.35	-16	14,572	-0.11%
2023/12/01	10	26.00	13	26.14	26.10	-3	14,509	-0.02%
2023/11/30	0.1	25.90	0.1	26.00	26.00	0	14,505	0.00%
2023/11/29	5.4	26.00	6.1	26.03	25.95	-0.7	14,200	-0.01%
2023/11/28	5	26.00	65	25.97	26.10	-60	14,050	-0.43%
2023/11/27	10	25.85	14	25.96	25.85	-4	14,075	-0.03%
2023/11/24	1	25.60	12.4	25.76	25.80	-11.4	14,023	-0.08%
2023/11/23	2.1	25.55	11	25.66	25.70	-8.9	14,099	-0.06%
2023/11/22	0	25.55	1.1	25.55	25.60	-1.1	14,141	-0.01%
2023/11/21	1	25.50	27.3	25.66	25.70	-26.3	14,238	-0.18%
2023/11/20	4.1	25.28	1	25.35	25.35	3	14,056	0.02%
2023/11/17	0	0.00	4	25.41	25.35	-4	14,079	-0.03%
2023/11/16	0.1	25.30	1.1	25.40	25.45	-1	14,006	-0.01%
2023/11/15	0.1	25.30	48.7	25.34	25.30	-48.7	13,945	-0.35%
2023/11/14	0	0.00	8	25.08	25.05	-8	13,829	-0.06%
2023/11/13	3.1	24.90	4.1	25.01	25.00	-1	14,058	-0.01%
2023/11/10	0.1	24.90	8	24.99	25.00	-8	14,396	-0.06%
2023/11/09	200.1	25.00	36	24.98	25.00	164.1	14,536	1.13%	大買/鉅額交易
2023/11/08	0.1	24.97	1.4	24.96	25.00	-1.3	14,774	-0.01%
2023/11/07	0	0.00	12	25.02	25.05	-12	14,940	-0.08%
2023/11/06	4.2	24.85	0	0.00	24.90	4.2	15,228	0.03%
2023/11/03	26	24.65	43	24.76	24.95	-17	15,067	-0.11%
2023/11/02	3	24.55	7.2	24.57	24.50	-4.2	15,550	-0.03%
2023/11/01	0.1	24.30	4	24.41	24.40	-3.9	15,668	-0.03%
2023/10/31	1	24.20	3.1	24.27	24.30	-2	15,832	-0.01%
2023/10/30	40.1	24.10	3	24.18	24.10	37.1	15,988	0.23%
2023/10/27	5	24.39	1	24.50	24.40	4	16,107	0.02%
2023/10/26	5	24.33	4	24.48	24.35	1	16,265	0.01%
2023/10/25	5	24.70	3	24.63	24.60	2	16,299	0.01%
2023/10/24	10.1	24.35	4.4	24.44	24.45	5.7	16,366	0.03%
2023/10/23	24.2	24.42	2	24.48	24.40	22.2	16,412	0.14%
2023/10/20	26.8	24.51	28	24.50	24.75	-1.3	16,302	-0.01%
2023/10/19	16.4	25.08	1	25.15	25.10	15.3	16,077	0.10%
2023/10/18	0.1	25.30	16	25.54	25.55	-16	15,990	-0.10%
2023/10/17	2	25.35	5	25.52	25.30	-3	15,836	-0.02%
2023/10/16	0	0.00	3.1	25.55	25.55	-3.1	15,886	-0.02%
2023/10/13	2.1	25.33	3.8	25.47	25.45	-1.8	15,869	-0.01%
2023/10/12	13.9	25.40	10	25.56	25.65	3.9	15,981	0.02%
2023/10/11	0.1	25.00	40.6	25.31	25.50	-40.5	16,036	-0.25%
2023/10/06	0.7	24.80	10	24.80	24.80	-9.4	15,892	-0.06%
2023/10/05	2.9	24.45	3.2	24.49	24.55	-0.3	16,091	0.00%
2023/10/04	32.2	24.30	1	24.50	24.25	31.2	16,241	0.19%
2023/10/03	11.6	24.77	2.6	24.81	24.65	9	16,245	0.06%
2023/10/02	4.1	24.98	1.1	25.10	24.95	3	16,374	0.02%
2023/09/28	7	25.06	4.2	25.21	25.05	2.8	16,818	0.02%
2023/09/27	1.1	24.96	3	25.13	25.15	-1.9	16,838	-0.01%
2023/09/26	13.1	25.00	0	0.00	25.00	13.1	16,821	0.08%
2023/09/25	3	25.05	1	25.15	25.20	2	16,785	0.01%
2023/09/22	2.1	24.75	1	25.00	25.10	1.1	17,086	0.01%
2023/09/21	17.5	25.01	1	25.00	25.00	16.5	17,219	0.10%
2023/09/20	16	25.42	0.2	25.40	25.40	15.8	17,268	0.09%
2023/09/19	14	25.69	34	25.68	25.75	-20	17,248	-0.12%
2023/09/18	1	25.45	7	25.43	25.40	-6	17,134	-0.04%
2023/09/15	0	0.00	3	25.30	25.35	-3	17,267	-0.02%
2023/09/14	0	0.00	18	25.16	25.20	-18	17,236	-0.10%
2023/09/13	0.3	24.90	6	24.90	25.00	-5.7	17,248	-0.03%
2023/09/12	1	24.75	8.6	24.72	24.80	-7.6	17,439	-0.04%
2023/09/11	0	0.00	8.5	24.52	24.70	-8.5	17,663	-0.05%
2023/09/08	1	24.60	1	24.60	24.65	0	17,920	0.00%
2023/09/07	1	24.65	43	24.73	24.70	-42	18,130	-0.23%
2023/09/06	12	24.16	6	24.34	24.25	6	18,048	0.03%
2023/09/05	17	24.33	0	0.00	24.20	17	18,028	0.09%
2023/09/04	8	24.52	0	0.00	24.50	8	18,223	0.04%
2023/09/01	0	0.00	20	24.74	24.75	-20	18,496	-0.11%
2023/08/31	13	24.61	6	24.63	24.40	7	18,740	0.04%
2023/08/30	2.1	24.75	16	24.76	24.80	-14	18,891	-0.07%
2023/08/29	3.1	24.51	8	24.61	24.65	-5	18,979	-0.03%
2023/08/28	6.1	24.28	0	0.00	24.40	6.1	18,969	0.03%
2023/08/25	2.3	24.49	7	24.48	24.40	-4.7	19,376	-0.02%
2023/08/24	3.1	24.30	7	24.40	24.45	-3.9	19,468	-0.02%
2023/08/23	0	24.15	5	24.20	24.20	-5	19,454	-0.03%
2023/08/22	1	23.80	4	23.85	23.85	-3	19,542	-0.02%
2023/08/21	6	23.85	0	0.00	23.90	6	19,574	0.03%
2023/08/18	2	23.93	5	24.10	23.95	-3	19,484	-0.02%
2023/08/17	26.2	23.66	1	23.80	23.75	25.2	19,503	0.13%
2023/08/16	23.8	23.83	22.1	23.81	23.85	1.7	19,345	0.01%
2023/08/15	18.1	24.15	0	0.00	24.20	18.1	19,145	0.09%
2023/08/14	32.3	24.44	1	24.30	24.30	31.2	19,218	0.16%
2023/08/11	43.1	24.72	1	24.85	24.75	42.1	19,170	0.22%
2023/08/10	0	25.10	15.1	25.23	25.30	-15.1	19,013	-0.08%
2023/08/09	1	25.05	2.1	25.15	25.15	-1.1	18,775	-0.01%
2023/08/08	6.1	25.14	53.2	25.12	25.10	-47.1	18,679	-0.25%
2023/08/07	0	0.00	8	24.54	24.70	-8	18,112	-0.04%
2023/08/04	3	24.27	1	24.40	24.35	2	17,972	0.01%
2023/08/02	38	24.53	5.3	24.36	24.45	32.7	17,759	0.18%
2023/08/01	0.7	24.80	39.1	24.78	24.90	-38.4	17,652	-0.22%
2023/07/31	3	24.47	23.1	24.57	24.40	-20.1	17,308	-0.12%
2023/07/28	2	24.38	0.8	24.42	24.40	1.3	17,151	0.01%
2023/07/27	3.1	24.55	20.2	24.69	24.70	-17.1	16,967	-0.10%
2023/07/26	0	0.00	12	24.46	24.55	-12	16,847	-0.07%
2023/07/25	6	24.20	5	24.30	24.25	1	16,808	0.01%
2023/07/24	5	24.11	7	24.21	24.10	-2	16,845	-0.01%
2023/07/21	2	24.30	1	24.40	24.40	1	16,786	0.01%
2023/07/20	0.9	24.35	16.8	24.34	24.45	-15.9	16,671	-0.10%
2023/07/19	2	24.00	46	24.13	24.10	-44	16,429	-0.27%
2023/07/18	14	23.99	3.2	24.06	24.10	10.8	16,277	0.07%
2023/07/17	0	0.00	14	24.02	23.95	-14	16,220	-0.09%
2023/07/14	0.1	23.48	10.6	23.64	23.75	-10.5	16,037	-0.07%
2023/07/13	5.3	23.48	128.1	23.60	23.30	-122.8	15,781	-0.78%	大賣/鉅額交易
2023/07/12	0	23.35	181	23.40	23.45	-181	15,656	-1.16%	大賣/鉅額交易
2023/07/11	13.1	23.29	73	23.34	23.30	-59.9	15,587	-0.38%
2023/07/10	2.1	22.89	20	23.01	23.00	-17.9	15,474	-0.12%
2023/07/07	12.1	22.50	3	22.70	22.65	9.1	15,267	0.06%
2023/07/06	40.5	22.84	1	22.95	22.70	39.5	15,203	0.26%
2023/07/05	362	23.25	0	0.00	23.15	362	14,735	2.46%	大買/鉅額交易
2023/07/04	12	23.13	21	23.15	23.05	-9	14,624	-0.06%
2023/07/03	2	23.20	0	23.40	23.20	2	14,603	0.01%
2023/06/30	10.4	23.20	0	0.00	23.10	10.4	14,617	0.07%
2023/06/29	10.2	23.49	11	23.41	23.30	-0.8	14,416	-0.01%
2023/06/28	8.2	24.10	11	24.10	24.10	-2.8	14,205	-0.02%
2023/06/27	6.4	24.13	2.1	24.25	24.20	4.4	13,935	0.03%
2023/06/26	2.1	24.28	10	24.25	24.30	-8	13,842	-0.06%
2023/06/21	4	24.28	8.2	24.35	24.35	-4.2	13,750	-0.03%
2023/06/20	6.7	24.32	2	24.55	24.25	4.7	13,529	0.03%
2023/06/19	1	24.25	37	24.40	24.40	-36	13,296	-0.27%
2023/06/16	4	24.34	0	0.00	24.35	4	13,201	0.03%
2023/06/15	14.6	24.34	8.7	24.47	24.50	5.9	12,941	0.05%
2023/06/14	5	24.39	33.2	24.50	24.40	-28.2	12,841	-0.22%
2023/06/13	8	24.38	0	0.00	24.35	8	12,795	0.06%
2023/06/12	2.1	24.48	2.1	24.55	24.55	0	12,630	0.00%
2023/06/09	0.2	24.55	0.1	24.50	24.60	0.2	12,734	0.00%
2023/06/08	14.1	24.54	3	24.55	24.50	11.1	12,731	0.09%
2023/06/07	2	24.37	14	24.50	24.60	-12	12,698	-0.09%
2023/06/06	10	24.30	14.3	24.15	24.20	-4.3	12,527	-0.03%
2023/06/05	18	24.09	29	24.10	24.00	-11	12,327	-0.09%
2023/06/02	7	23.87	7.1	23.88	23.85	-0.1	12,036	0.00%
2023/06/01	2	23.68	230.2	23.80	23.65	-228.2	11,882	-1.92%	大賣/鉅額交易
2023/05/31	12	23.65	54	23.77	23.85	-42	11,750	-0.36%
2023/05/30	2	23.70	11	23.73	23.70	-9	11,531	-0.08%
2023/05/29	0.1	23.51	1	23.65	23.55	-0.9	11,676	-0.01%
2023/05/26	1	23.50	5	23.47	23.50	-4	11,831	-0.03%
2023/05/25	6.1	23.33	1.1	23.35	23.25	5	11,733	0.04%
2023/05/24	0	23.45	1.1	23.50	23.55	-1.1	11,770	-0.01%
2023/05/23	0	0.00	8.1	23.55	23.65	-8.1	11,764	-0.07%
2023/05/22	0	0.00	2	23.45	23.45	-2	11,637	-0.02%
2023/05/19	11	23.39	1.4	23.41	23.45	9.6	11,540	0.08%
2023/05/18	10	23.20	15.3	23.29	23.40	-5.3	11,407	-0.05%
2023/05/17	26.4	23.10	20	23.15	23.10	6.4	11,241	0.06%
2023/05/16	5	22.90	10	22.91	22.95	-5	11,131	-0.04%
2023/05/15	0	0.00	9.1	22.82	22.80	-9.1	11,184	-0.08%
2023/05/12	11.1	22.66	4	22.72	22.65	7.1	11,187	0.06%
2023/05/11	0.1	22.90	2.1	22.90	22.90	-1.9	11,184	-0.02%
2023/05/10	0.2	23.00	13.7	22.99	23.00	-13.5	11,214	-0.12%
2023/05/09	1	22.90	1	22.90	23.00	0	11,269	0.00%
2023/05/08	13	23.05	7.2	22.98	23.00	5.8	11,402	0.05%
2023/05/05	12.5	22.88	0	0.00	22.85	12.5	11,287	0.11%
2023/05/04	0.1	22.76	5.2	22.87	22.90	-5.1	11,529	-0.04%
2023/05/03	3.1	22.64	21	22.65	22.75	-17.9	11,598	-0.15%
2023/05/02	0	22.65	10	22.67	22.70	-10	11,941	-0.08%
2023/04/28	2	22.45	20.1	22.59	22.60	-18	12,593	-0.14%
2023/04/27	5.9	22.39	2	22.43	22.45	3.9	12,716	0.03%
2023/04/26	1.2	22.36	0	0.00	22.45	1.2	12,877	0.01%
2023/04/25	2	22.35	2	22.53	22.40	0	12,874	0.00%
2023/04/24	2	22.40	2	22.45	22.40	0	12,941	0.00%
2023/04/21	3.2	22.43	2.2	22.43	22.45	1	13,064	0.01%
2023/04/20	12.2	22.30	1	22.35	22.30	11.1	13,129	0.08%
2023/04/19	6	22.39	1.1	22.41	22.45	4.9	13,396	0.04%
2023/04/18	3.1	22.50	2	22.55	22.50	1.1	13,416	0.01%
2023/04/17	26.5	22.46	0	22.60	22.50	26.5	13,475	0.20%
2023/04/14	5.2	22.57	3	22.64	22.65	2.1	13,385	0.02%
2023/04/13	1	22.50	0	0.00	22.55	1	13,387	0.01%
2023/04/12	0	0.00	5	22.57	22.55	-5	13,309	-0.04%
2023/04/11	0	22.45	5	22.50	22.55	-5	13,392	-0.04%
2023/04/10	0	22.45	0	0.00	22.45	0	13,254	0.00%
2023/04/07	1.2	22.32	30.8	22.35	22.40	-29.5	13,298	-0.22%
2023/04/06	3.2	22.30	0	0.00	22.40	3.2	13,296	0.02%
2023/03/31	0	22.35	1	22.35	22.35	-1	13,263	-0.01%
2023/03/30	4.1	22.24	0	0.00	22.30	4.1	13,892	0.03%
2023/03/29	0	22.30	0	0.00	22.40	0	14,478	0.00%
2023/03/28	2	22.15	5	22.30	22.30	-3	15,234	-0.02%
2023/03/27	1	22.20	10.3	22.20	22.15	-9.3	15,971	-0.06%
2023/03/24	9	22.22	1	22.25	22.20	8	16,845	0.05%
2023/03/23	6.1	22.05	6	22.17	22.25	0.1	16,948	0.00%
2023/03/22	3	22.08	1.4	22.19	22.10	1.7	17,062	0.01%
2023/03/21	2	21.92	0	0.00	21.95	2	17,300	0.01%
2023/03/20	6.6	21.72	3	21.85	21.80	3.6	17,369	0.02%
2023/03/17	1.5	21.79	3	21.72	21.85	-1.5	17,433	-0.01%
2023/03/16	22.7	21.65	21	21.66	21.70	1.7	17,525	0.01%
2023/03/15	3.1	22.00	0	0.00	22.05	3.1	17,526	0.02%
2023/03/14	26.6	21.90	4	22.01	21.95	22.6	17,720	0.13%
2023/03/13	16.1	22.11	6	22.34	22.35	10.1	17,673	0.06%
2023/03/10	35.6	22.37	5.2	22.45	22.30	30.4	17,695	0.17%
2023/03/09	240.1	22.70	1	22.75	22.65	239.1	17,675	1.35%	大買/鉅額交易
2023/03/08	3	22.80	0	0.00	22.80	3	18,025	0.02%
2023/03/07	0	22.75	6	22.87	22.90	-6	18,236	-0.03%
2023/03/06	1	22.70	6	22.72	22.70	-5	18,443	-0.03%
2023/03/03	0.1	22.50	2	22.58	22.55	-1.9	18,560	-0.01%
2023/03/02	9.1	22.38	2	22.52	22.50	7	18,833	0.04%
2023/03/01	16.2	22.41	1	22.50	22.40	15.2	19,089	0.08%
2023/02/24	7	22.65	3	22.80	22.75	4	19,163	0.02%
2023/02/23	3	22.82	0	0.00	22.85	3	19,038	0.02%
2023/02/22	5.1	22.55	4.1	22.82	22.75	1	19,150	0.01%
2023/02/21	6	22.70	0	0.00	22.75	6	19,117	0.03%
2023/02/20	6.1	22.88	0.2	22.90	22.90	5.9	19,297	0.03%
2023/02/17	1.1	22.70	0	0.00	22.75	1.1	19,491	0.01%
2023/02/16	4	22.85	6	22.81	22.75	-2	19,779	-0.01%
2023/02/15	10.1	22.62	8	22.70	22.60	2.1	20,441	0.01%
2023/02/14	0.3	22.80	6.7	22.73	22.80	-6.5	20,514	-0.03%
2023/02/13	2	22.60	2.3	22.79	22.80	-0.3	20,646	0.00%
2023/02/10	7.4	22.75	3.7	22.75	22.80	3.7	20,732	0.02%
2023/02/09	1	22.60	0	0.00	22.70	1	20,752	0.00%
2023/02/08	2.1	22.65	46	22.70	22.65	-43.9	20,833	-0.21%
2023/02/07	1.1	22.66	5	22.84	22.75	-3.9	20,877	-0.02%
2023/02/06	3	22.63	2.2	22.79	22.70	0.8	20,891	0.00%
2023/02/03	2.1	22.65	0	0.00	22.75	2.1	20,910	0.01%
2023/02/02	7.1	22.56	9	22.69	22.80	-1.9	20,926	-0.01%
2023/02/01	1	22.60	14	22.69	22.75	-13	20,793	-0.06%
2023/01/31	39.3	22.74	0	0.00	22.50	39.3	20,766	0.19%
2023/01/30	0.1	22.98	36	23.07	23.05	-35.9	20,528	-0.18%
2023/01/17	1.1	22.65	0	22.65	22.70	1	20,017	0.01%
2023/01/16	0.7	22.68	88.1	22.68	22.70	-87.4	19,985	-0.44%
2023/01/13	13	22.56	12	22.52	22.50	1	19,953	0.01%
2023/01/12	1	22.55	66.2	22.55	22.55	-65.2	20,144	-0.32%
2023/01/11	12.1	22.52	31.5	22.55	22.45	-19.4	20,192	-0.10%
2023/01/10	1	22.40	7.6	22.45	22.60	-6.6	20,130	-0.03%
2023/01/09	0.3	22.10	30.5	22.35	22.50	-30.3	20,160	-0.15%
2023/01/06	4	21.86	0	0.00	21.90	4	20,030	0.02%
2023/01/05	0	21.95	0.6	22.00	21.95	-0.6	20,198	0.00%
2023/01/04	0	0.00	2	21.83	21.80	-2	20,308	-0.01%
2023/01/03	4.1	21.52	1	21.70	21.65	3.1	20,588	0.02%
2022/12/30	5	21.73	2	21.85	21.70	3	20,512	0.01%
2022/12/29	2	21.70	0	0.00	21.65	2	20,735	0.01%
2022/12/28	2	21.85	0	0.00	21.95	2	20,825	0.01%
2022/12/27	4	21.92	5	22.01	21.95	-1	21,015	0.00%
2022/12/26	1	21.85	1.8	21.90	21.90	-0.8	21,113	0.00%
2022/12/23	7.2	21.72	15.6	21.78	21.80	-8.5	21,359	-0.04%
2022/12/22	9	21.79	3.4	21.97	22.00	5.6	21,515	0.03%
2022/12/21	2.1	21.81	0	0.00	21.80	2.1	21,062	0.01%
2022/12/20	18.1	21.88	1	22.15	21.80	17	20,610	0.08%
2022/12/19	10	22.05	2	22.13	22.10	8	19,979	0.04%
2022/12/16	23	22.22	22.8	22.41	22.15	0.2	19,240	0.00%
2022/12/15	1	22.15	7.1	22.45	22.45	-6.1	18,528	-0.03%
2022/12/14	2	22.18	12	22.32	22.30	-10	18,590	-0.05%
2022/12/13	25.1	22.14	10	22.18	22.10	15.1	18,554	0.08%
2022/12/12	3.4	22.33	1.1	22.40	22.40	2.3	18,353	0.01%
2022/12/09	4	22.40	4.5	22.47	22.40	-0.5	18,685	0.00%
2022/12/08	6.1	22.21	4	22.35	22.30	2.1	18,729	0.01%
2022/12/07	4	22.42	3.2	22.60	22.60	0.9	18,669	0.00%
2022/12/06	1.1	22.59	34.8	22.53	22.50	-33.8	18,692	-0.18%
2022/12/05	0	22.60	17.2	22.67	22.60	-17.1	18,849	-0.09%
2022/12/02	2.1	22.38	16	22.39	22.45	-14	18,707	-0.07%
2022/12/01	11.7	22.71	2	22.70	22.60	9.7	18,884	0.05%
2022/11/30	1.1	22.49	3.9	22.48	22.60	-2.8	18,939	-0.01%
2022/11/29	1.5	22.23	53	22.44	22.50	-51.6	18,603	-0.28%
2022/11/28	5.3	21.93	9	22.11	22.25	-3.7	18,472	-0.02%
2022/11/25	3.1	22.05	6.2	22.20	22.05	-3.1	18,353	-0.02%
2022/11/24	2.1	22.10	15	22.16	22.30	-12.9	18,308	-0.07%
2022/11/23	1.3	21.89	72	21.85	22.10	-70.7	18,184	-0.39%
2022/11/22	2	21.27	11.3	21.37	21.60	-9.3	17,821	-0.05%
2022/11/21	7	20.87	14	21.03	21.10	-7	17,476	-0.04%
2022/11/18	26.1	20.98	17.6	21.06	20.90	8.4	17,414	0.05%
2022/11/17	2.5	21.08	3	21.17	21.20	-0.5	17,355	0.00%
2022/11/16	26	21.20	10.6	21.32	21.25	15.4	17,506	0.09%
2022/11/15	26.1	21.33	42.2	21.36	21.45	-16.1	17,430	-0.09%
2022/11/14	23	21.15	1	21.15	21.20	22	17,326	0.13%
2022/11/11	11	20.68	71.6	20.91	21.20	-60.6	17,085	-0.35%
2022/11/10	13	20.27	5	20.40	20.40	8	16,633	0.05%
2022/11/09	28	20.31	112.9	20.32	20.50	-84.8	16,702	-0.51%	大賣/
2022/11/08	28.9	20.21	8	20.23	20.30	20.9	16,586	0.13%
2022/11/07	22	20.10	2	20.21	20.20	20	16,688	0.12%
2022/11/04	14.5	19.95	7.2	20.04	20.05	7.3	16,988	0.04%
2022/11/03	8.5	19.96	10.6	20.05	20.05	-2.1	17,098	-0.01%
2022/11/02	21	20.00	11	20.02	20.20	10	17,192	0.06%
2022/11/01	23	19.77	16	19.94	20.05	7	17,288	0.04%
2022/10/31	75.1	19.79	6.1	19.77	19.70	69	17,404	0.40%
2022/10/28	10.2	19.75	31	19.77	19.60	-20.8	17,456	-0.12%
2022/10/27	26	19.79	8.7	19.81	19.70	17.3	17,429	0.10%
2022/10/26	4.1	19.58	15	19.72	19.75	-10.9	17,463	-0.06%
2022/10/25	39.4	19.41	27.7	19.52	19.55	11.7	17,438	0.07%
2022/10/24	18.5	19.42	13	19.54	19.55	5.5	17,452	0.03%
2022/10/21	5	19.05	16	19.37	19.45	-11	17,390	-0.06%
2022/10/20	34	18.80	24.4	18.94	19.05	9.6	17,206	0.06%
2022/10/19	24.9	19.10	22.6	19.22	19.00	2.4	16,983	0.01%
2022/10/18	5	19.11	4.5	19.21	19.20	0.5	16,971	0.00%
2022/10/17	19.1	18.92	25	19.00	19.10	-5.9	17,240	-0.03%
2022/10/14	13.2	19.10	6.9	19.17	19.10	6.3	17,305	0.04%
2022/10/13	24.3	19.11	15.5	19.20	19.05	8.8	17,449	0.05%
2022/10/12	13	19.15	26.1	19.20	19.35	-13.1	17,479	-0.07%
2022/10/11	45.3	19.14	26.1	19.25	19.10	19.2	17,665	0.11%
2022/10/07	20.6	19.54	16.1	19.63	19.50	4.5	17,951	0.02%
2022/10/06	42.3	19.56	22	19.66	19.70	20.3	17,997	0.11%
2022/10/05	23.3	19.50	24.4	19.51	19.55	-1.2	18,165	-0.01%
2022/10/04	24.7	19.34	23.1	19.43	19.35	1.6	18,267	0.01%
2022/10/03	55.1	19.37	18.1	19.47	19.30	36.9	18,161	0.20%
2022/09/30	22.7	19.48	24	19.58	19.55	-1.3	18,228	-0.01%
2022/09/29	31.2	19.60	29.3	19.69	19.70	1.9	18,341	0.01%
2022/09/28	50.1	19.66	28.1	19.80	19.55	22	18,448	0.12%
2022/09/27	40.1	19.88	18.3	19.96	19.85	21.7	18,442	0.12%
2022/09/26	29.3	19.93	17.6	20.03	19.90	11.7	18,357	0.06%
2022/09/23	11	20.08	13	20.18	20.15	-2	18,524	-0.01%
2022/09/22	31.4	20.04	20	20.16	20.05	11.4	19,226	0.06%
2022/09/21	31.8	20.24	16.5	20.35	20.25	15.3	19,684	0.08%
2022/09/20	0.3	20.30	29	20.36	20.50	-28.7	20,667	-0.14%
2022/09/19	16.1	20.13	16	20.20	20.15	0.1	21,298	0.00%
2022/09/16	67.5	20.12	19	20.20	20.10	48.5	21,516	0.23%
2022/09/15	42.2	20.26	19.5	20.31	20.25	22.8	21,400	0.11%
2022/09/14	40	20.24	20	20.37	20.20	20.1	21,398	0.09%
2022/09/13	37.2	20.70	2	20.65	20.60	35.2	21,613	0.16%
2022/09/12	13	20.86	36	20.92	20.90	-23	21,885	-0.11%
2022/09/08	3.4	20.48	7	20.57	20.60	-3.6	21,939	-0.02%
2022/09/07	54.1	20.39	34	20.67	20.35	20.1	22,022	0.09%
2022/09/06	2.2	20.75	26.1	20.70	20.85	-23.9	21,977	-0.11%
2022/09/05	11	20.15	13	20.28	20.30	-2	22,048	-0.01%
2022/09/02	23.1	20.04	14.7	20.13	20.00	8.4	22,311	0.04%
2022/09/01	29.1	20.06	13	20.18	20.05	16.1	22,268	0.07%
2022/08/31	11	20.20	7.7	20.28	20.30	3.3	22,188	0.01%
2022/08/30	29.1	20.15	12.6	20.22	20.20	16.4	22,154	0.07%
2022/08/29	19.4	20.09	17.7	20.20	20.15	1.7	22,151	0.01%
2022/08/26	17	20.36	17	20.46	20.40	0	22,303	0.00%
2022/08/25	21.1	20.29	14.1	20.39	20.35	7	22,430	0.03%
2022/08/24	16	20.18	15.8	20.27	20.25	0.2	22,775	0.00%
2022/08/23	47.6	20.35	56	20.46	20.20	-8.4	24,059	-0.04%
2022/08/22	23.1	20.63	13.5	20.77	20.60	9.6	24,333	0.04%
2022/08/19	23.2	20.70	16	20.80	20.80	7.2	24,662	0.03%
2022/08/18	10.2	20.78	8	20.89	20.80	2.2	24,947	0.01%
2022/08/17	15.4	20.91	0	21.00	21.00	15.4	25,297	0.06%
2022/08/16	10	20.77	6	20.85	20.90	4	25,572	0.02%
2022/08/15	21.2	20.67	5	20.72	20.70	16.2	26,048	0.06%
2022/08/12	37.4	20.63	13	20.73	20.55	24.4	26,188	0.09%
2022/08/11	7.3	21.02	11	21.12	21.20	-3.7	26,372	-0.01%
2022/08/10	83	20.72	76.4	20.72	20.75	6.6	26,242	0.03%
2022/08/09	17.3	20.64	10.6	20.76	20.65	6.7	26,211	0.03%
2022/08/08	18.7	20.71	36.2	20.62	20.80	-17.5	26,324	-0.07%
2022/08/05	4	20.48	31.5	20.55	20.70	-27.5	26,431	-0.10%
2022/08/04	3.1	20.12	8.7	20.22	20.20	-5.6	26,665	-0.02%
2022/08/03	34.1	20.05	16.4	20.14	20.15	17.7	26,888	0.07%
2022/08/02	20.1	20.06	23.5	20.17	20.15	-3.4	27,215	-0.01%
2022/08/01	54.2	20.00	8	20.16	20.30	46.2	27,397	0.17%
2022/07/29	6.1	20.13	15	20.15	20.00	-8.9	27,557	-0.03%
2022/07/28	4.1	19.98	3.1	20.03	20.10	1	27,482	0.00%
2022/07/27	14	19.80	14	19.91	19.95	0	27,473	0.00%
2022/07/26	5.3	19.86	5	19.91	19.90	0.3	27,525	0.00%
2022/07/25	10.2	19.94	10	19.96	19.85	0.2	27,576	0.00%
2022/07/22	4.8	19.42	25	19.58	19.70	-20.2	27,700	-0.07%
2022/07/21	6	19.19	10.1	19.31	19.40	-4.1	27,733	-0.01%
2022/07/20	27.1	19.26	19.6	19.37	19.25	7.5	27,852	0.03%
2022/07/19	15.1	19.05	15	19.16	19.20	0.1	28,066	0.00%
2022/07/18	9.1	19.15	21	19.07	19.15	-11.9	28,197	-0.04%
2022/07/15	120.9	19.01	16.8	19.11	18.80	104.1	28,120	0.37%	大買/鉅額交易
2022/07/14	12	19.60	2	19.68	19.55	10	27,997	0.04%
2022/07/13	1.1	19.64	10	19.72	19.75	-8.9	28,087	-0.03%
2022/07/12	64.3	19.07	21.3	19.08	19.10	43	27,910	0.15%
2022/07/11	5.1	19.59	0.4	19.79	19.50	4.8	27,758	0.02%
2022/07/08	12.1	19.80	7	19.82	19.80	5.1	27,850	0.02%
2022/07/07	2.1	19.50	7	19.75	19.85	-5	27,794	-0.02%
2022/07/06	27.7	19.51	2	19.50	19.40	25.7	27,587	0.09%
2022/07/05	6.1	20.07	2.2	20.01	20.10	3.9	27,527	0.01%
2022/07/04	18.1	19.68	4.1	19.89	19.65	14	27,432	0.05%
2022/07/01	9.3	19.68	6	19.74	19.60	3.3	27,706	0.01%
2022/06/30	69	19.86	5.3	19.87	19.70	63.7	27,721	0.23%
2022/06/29	52.7	20.46	1	20.35	20.25	51.7	27,239	0.19%
2022/06/28	64.2	21.03	21	21.02	20.90	43.2	26,873	0.16%
2022/06/27	30.8	23.37	8.5	23.35	23.30	22.3	25,968	0.09%
2022/06/24	4.1	23.45	6.1	23.36	23.45	-2	25,349	-0.01%
2022/06/23	6.1	23.18	13	23.19	23.10	-6.9	25,258	-0.03%
2022/06/22	8.3	23.29	12	23.43	23.10	-3.7	25,260	-0.01%
2022/06/21	5	23.02	32	23.20	23.50	-27	25,313	-0.11%
2022/06/20	30.3	22.77	7	22.90	22.80	23.3	25,260	0.09%
2022/06/17	26.4	22.86	7	22.96	22.90	19.4	25,147	0.08%
2022/06/16	17	23.24	7	23.33	23.10	10	24,883	0.04%
2022/06/15	6.2	23.09	1.1	23.15	23.05	5.2	25,242	0.02%
2022/06/14	9.1	23.12	0	0.00	23.10	9.1	25,418	0.04%
2022/06/13	69.9	23.16	14	23.15	23.10	55.9	25,588	0.22%
2022/06/10	5	23.37	101.5	23.30	23.45	-96.5	25,402	-0.38%	大賣/
2022/06/09	5.6	23.38	20.5	23.40	23.40	-14.9	25,433	-0.06%
2022/06/08	1.2	23.47	4	23.55	23.45	-2.8	25,396	-0.01%
2022/06/07	33.1	23.49	3	23.50	23.40	30.1	25,524	0.12%
2022/06/06	39.4	23.30	5	23.44	23.35	34.4	25,607	0.13%
2022/06/02	9.6	23.49	2	23.63	23.50	7.6	25,829	0.03%
2022/06/01	21.7	23.94	30	23.95	23.70	-8.3	26,271	-0.03%
2022/05/31	14.1	23.72	5	23.95	24.35	9.1	26,131	0.03%
2022/05/30	23	23.64	22	23.68	23.90	1	24,846	0.00%
2022/05/27	7	23.11	3	23.15	23.15	4	24,552	0.02%
2022/05/26	39.2	22.95	15	23.00	22.90	24.2	24,459	0.10%
2022/05/25	89.4	23.25	69.1	23.17	23.05	20.4	24,534	0.08%
2022/05/24	30.5	23.42	0	0.00	23.30	30.5	24,758	0.12%
2022/05/23	37.1	23.16	14	23.64	23.90	23.1	24,457	0.09%
2022/05/20	10.9	23.41	1.3	23.55	23.45	9.6	24,153	0.04%
2022/05/19	34.4	23.46	1	23.50	23.35	33.4	24,079	0.14%
2022/05/18	11.1	23.95	9.4	24.07	24.05	1.7	23,846	0.01%
2022/05/17	15	23.81	3	23.90	23.75	12	23,817	0.05%
2022/05/16	33.1	23.77	20.1	23.99	24.00	13	23,810	0.05%
2022/05/13	27.1	23.74	5.2	23.80	23.85	21.9	23,781	0.09%
2022/05/12	35.2	23.89	6.3	23.76	23.65	28.9	23,718	0.12%
2022/05/11	23.2	24.45	3.1	24.49	24.45	20.1	23,553	0.09%
2022/05/10	25.1	24.63	3	24.85	24.75	22.1	23,366	0.09%
2022/05/09	47.2	25.12	1.5	25.07	25.00	45.7	23,084	0.20%
2022/05/06	23.3	25.58	6.5	25.70	25.60	16.8	22,968	0.07%
2022/05/05	7.1	25.92	2	26.00	25.90	5.1	23,182	0.02%
2022/05/04	4	25.86	1	26.00	26.00	3	23,263	0.01%
2022/05/03	14	25.97	1.1	26.01	25.90	12.9	23,456	0.05%
2022/04/29	2.1	26.13	6.5	26.17	26.15	-4.4	23,705	-0.02%
2022/04/28	6.1	25.82	1.1	25.86	26.00	5	24,070	0.02%
2022/04/27	24.1	25.79	0.3	25.93	25.75	23.8	23,986	0.10%
2022/04/26	1	26.15	11.3	26.21	26.15	-10.3	23,937	-0.04%
2022/04/25	24	26.00	3	26.10	26.25	21	23,849	0.09%
2022/04/22	3	26.52	1	26.45	26.65	2	23,426	0.01%
2022/04/21	38.1	26.39	3	26.53	26.55	35.1	23,386	0.15%
2022/04/20	19	26.38	8	26.34	26.30	11	23,614	0.05%
2022/04/19	13	26.32	0.5	26.55	26.15	12.5	23,403	0.05%
2022/04/18	3	26.43	11	26.31	26.35	-8	23,603	-0.03%
2022/04/15	1	26.60	7	26.60	26.60	-6	23,581	-0.03%
2022/04/14	15	26.70	202	26.65	26.55	-187	23,726	-0.79%	大賣/鉅額交易
2022/04/13	224.1	26.90	39.4	26.92	26.95	184.7	23,695	0.78%	大買/鉅額交易
2022/04/12	5.1	26.71	12.2	26.77	26.75	-7.1	23,712	-0.03%
2022/04/11	9	26.88	63.1	26.81	26.80	-54.1	23,696	-0.23%
2022/04/08	26	26.78	21	26.82	26.85	5	23,534	0.02%
2022/04/07	30.2	26.88	29	26.91	26.70	1.2	23,473	0.01%
2022/04/06	39	26.84	42	27.00	27.20	-3	23,224	-0.01%
2022/04/01	4.1	26.45	4.1	26.46	26.60	-0.1	22,973	0.00%
2022/03/31	7.1	26.46	204.2	26.46	26.40	-197.1	22,717	-0.87%	大賣/鉅額交易
2022/03/30	2	26.20	15.1	26.21	26.20	-13.1	22,390	-0.06%
2022/03/29	6	25.92	6	26.02	26.05	0	22,151	0.00%
2022/03/28	9	25.79	3	25.85	25.90	6	21,982	0.03%
2022/03/25	15.6	25.80	110	25.80	25.75	-94.4	21,812	-0.43%	大賣/
2022/03/24	3.8	25.99	0	0.00	26.00	3.8	21,615	0.02%
2022/03/23	35	26.05	18	26.04	26.10	17	21,539	0.08%
2022/03/22	7	25.98	0	0.00	26.00	7	21,164	0.03%
2022/03/21	6	26.18	5.6	26.19	26.10	0.4	20,839	0.00%
2022/03/18	11.2	26.13	18	26.23	26.25	-6.8	20,752	-0.03%
2022/03/17	17.2	26.06	42.2	26.01	26.00	-25	20,274	-0.12%
2022/03/16	166	25.41	161	25.52	25.60	5	20,054	0.02%	大買/大賣/
2022/03/15	32	24.66	0.4	24.70	24.65	31.6	19,886	0.16%
2022/03/14	1.1	24.85	7	24.80	24.85	-5.9	20,291	-0.03%
2022/03/11	6	24.68	23	24.75	24.75	-17	20,307	-0.08%
2022/03/10	6.1	24.52	31	24.70	24.80	-24.9	20,356	-0.12%
2022/03/09	4	24.25	1	24.30	24.20	3	20,342	0.01%
2022/03/08	59.3	24.16	5	24.08	24.20	54.3	20,378	0.27%
2022/03/07	27.4	24.44	9.6	24.55	24.50	17.8	20,523	0.09%
2022/03/04	11	25.02	0	0.00	25.05	11	20,940	0.05%
2022/03/03	0	0.00	12	25.44	25.50	-12	20,880	-0.06%
2022/03/02	1.9	25.25	2	25.40	25.40	-0.1	21,164	0.00%
2022/03/01	2	25.28	59	25.35	25.25	-57	21,116	-0.27%
2022/02/25	17	24.71	4.5	24.87	24.85	12.5	20,906	0.06%
2022/02/24	42	24.91	20	24.93	24.85	22	20,539	0.11%
2022/02/23	8	25.23	16	25.31	25.20	-8	19,954	-0.04%
2022/02/22	18.1	25.19	2	25.25	25.35	16.1	19,914	0.08%
2022/02/21	5	25.26	69	25.35	25.50	-64	19,857	-0.32%
2022/02/18	8.1	25.31	2	25.50	25.40	6.1	19,988	0.03%
2022/02/17	3	25.35	5	25.52	25.40	-2	19,871	-0.01%
2022/02/16	31.1	25.33	3	25.38	25.35	28.1	19,805	0.14%
2022/02/15	34.1	25.21	23	25.26	25.20	11.1	19,751	0.06%
2022/02/14	11	25.31	19	25.41	25.45	-8	19,557	-0.04%
2022/02/11	16	25.48	17	25.58	25.60	-1	19,487	-0.01%
2022/02/10	8	25.81	0	0.00	25.85	8	20,584	0.04%
2022/02/09	4	26.01	117	25.90	25.90	-113	20,573	-0.55%	大賣/鉅額交易
2022/02/08	102	25.75	16	25.82	25.80	86	20,449	0.42%	大買/
2022/02/07	16	25.16	3.1	25.52	25.50	12.9	20,253	0.06%
2022/01/26	2	25.25	5	25.37	25.25	-3	19,784	-0.02%
2022/01/25	17	25.02	30	25.10	25.15	-13	19,723	-0.07%
2022/01/24	6	25.12	3.1	25.20	25.20	2.9	19,479	0.01%
2022/01/21	10	25.38	10	25.60	25.35	0	19,284	0.00%
2022/01/20	0	0.00	22	25.80	25.85	-22	18,829	-0.12%
2022/01/19	16	25.78	4	25.70	25.70	12	18,695	0.06%
2022/01/18	8	25.83	13	25.86	25.80	-5	18,604	-0.03%
2022/01/17	1	25.85	8	25.88	25.85	-7	18,362	-0.04%
2022/01/14	23.7	25.99	47	25.97	25.90	-23.3	18,246	-0.13%
2022/01/13	33.4	26.16	18.1	26.21	26.30	15.4	18,018	0.09%
2022/01/12	28.3	25.90	17.1	25.86	25.90	11.2	17,581	0.06%
2022/01/11	35.1	25.71	7	25.83	25.85	28.1	17,434	0.16%
2022/01/10	9.1	25.48	5	25.51	25.50	4.1	17,236	0.02%
2022/01/07	63	25.80	11	25.69	25.75	52	17,213	0.30%
2022/01/06	5	25.27	3	25.42	25.40	2	16,991	0.01%
2022/01/05	3	25.27	0	0.00	25.25	3	16,877	0.02%
2022/01/04	0	0.00	20	25.35	25.40	-20	16,839	-0.12%
2022/01/03	0	0.00	1	25.30	25.20	-1	16,742	-0.01%
2021/12/30	8	25.33	5	25.31	25.30	3	16,672	0.02%
2021/12/29	1	25.30	28	25.24	25.30	-27	16,826	-0.16%
2021/12/28	2.1	24.95	5	25.01	25.05	-2.9	16,787	-0.02%
2021/12/24	5	25.00	5	25.00	25.00	0	16,992	0.00%
2021/12/23	1	24.90	3	24.95	24.95	-2	17,106	-0.01%
2021/12/22	23	24.88	2	24.85	24.80	21	17,232	0.12%
2021/12/21	11	24.83	6	24.87	24.75	5	17,265	0.03%
2021/12/20	22	24.67	0	0.00	24.65	22	17,289	0.13%
2021/12/17	0	0.00	5	25.01	25.05	-5	17,136	-0.03%
2021/12/16	0	24.80	3	24.83	24.85	-3	17,052	-0.02%
2021/12/15	7	24.65	0	0.00	24.70	7	17,323	0.04%
2021/12/14	12.1	24.72	10	24.70	24.70	2.1	17,633	0.01%
2021/12/13	20.1	25.05	6.6	25.00	25.00	13.4	17,667	0.08%
2021/12/10	9	24.91	2.4	24.95	24.95	6.6	17,714	0.04%
2021/12/09	6	25.02	3	25.15	25.00	3	17,681	0.02%
2021/12/08	152.9	25.00	18	25.04	25.05	134.9	17,426	0.77%	大買/鉅額交易
2021/12/07	11	24.93	3	24.93	24.95	8	16,963	0.05%
2021/12/06	1	24.55	14	24.83	24.90	-13	16,937	-0.08%
2021/12/03	0	0.00	29	24.73	24.75	-29	17,078	-0.17%
2021/12/02	3	24.35	18	24.61	24.55	-15	17,103	-0.09%
2021/12/01	26.1	24.21	3	24.15	24.35	23.1	16,988	0.14%
2021/11/30	22	23.99	2	24.28	23.70	20	16,448	0.12%
2021/11/29	11	24.31	1	24.45	24.30	10	15,584	0.06%
2021/11/26	23.2	24.52	1	24.55	24.45	22.2	15,536	0.14%
2021/11/25	8	24.75	1	24.90	24.90	7	15,484	0.04%
2021/11/24	5	24.89	1	25.09	24.90	4	15,549	0.03%
2021/11/23	14.1	24.87	3	24.85	24.75	11.1	15,603	0.07%
2021/11/22	7.2	25.05	22	25.00	25.00	-14.8	15,568	-0.10%
2021/11/19	8	24.96	70.5	24.92	25.05	-62.5	15,680	-0.40%
2021/11/18	4.5	25.12	0	0.00	25.10	4.5	15,705	0.03%
2021/11/17	110	25.09	14	24.95	25.15	96	15,718	0.61%	大買/
2021/11/16	0	0.00	4	24.84	24.85	-4	15,906	-0.03%
2021/11/15	60	24.70	53	24.74	24.75	7	16,707	0.04%
2021/11/12	1.1	24.36	5	24.48	24.50	-3.9	17,484	-0.02%
2021/11/11	3.1	24.32	12	24.39	24.35	-8.9	17,866	-0.05%
2021/11/10	0.2	24.40	11.1	24.39	24.45	-10.9	18,414	-0.06%
2021/11/09	79.9	24.13	14	24.37	24.20	65.9	19,239	0.34%
2021/11/08	41	24.60	1	24.70	24.70	40	18,387	0.22%
2021/11/05	1	24.45	1	24.65	24.65	0	21,457	0.00%
2021/11/04	1	24.50	2	24.68	24.50	-1	21,822	0.00%
2021/11/03	5	24.45	5	24.55	24.50	0	22,108	0.00%
2021/11/02	24	24.48	0	0.00	24.35	24	22,223	0.11%
2021/11/01	5.8	24.57	0.1	24.70	24.55	5.7	22,190	0.03%
2021/10/29	8	24.56	1	24.70	24.70	7	22,215	0.03%
2021/10/28	1	24.80	3.1	24.85	24.85	-2.1	22,171	-0.01%
2021/10/27	2	24.83	1	24.80	24.90	1	22,282	0.00%
2021/10/26	0	0.00	2	25.00	24.95	-2	22,390	-0.01%
2021/10/25	0	24.65	11	24.69	24.60	-11	22,391	-0.05%
2021/10/22	3.1	24.70	0	0.00	24.70	3.1	22,616	0.01%
2021/10/21	0	0.00	6	24.90	25.00	-6	22,792	-0.03%
2021/10/20	16	24.74	14	24.81	24.80	2	22,885	0.01%
2021/10/19	7.4	24.96	0	0.00	24.75	7.4	22,937	0.03%
2021/10/18	0	24.95	6	24.83	24.95	-6	23,102	-0.03%
2021/10/15	0.1	24.47	18	24.58	24.70	-17.9	23,300	-0.08%
2021/10/14	6.1	24.23	0	0.00	24.20	6.1	23,309	0.03%
2021/10/13	5.1	24.48	4	24.45	24.40	1.1	23,419	0.00%
2021/10/12	3.2	24.24	6	24.38	24.50	-2.8	23,840	-0.01%
2021/10/08	5.1	24.53	1	24.75	24.45	4.1	24,125	0.02%
2021/10/07	2	24.43	3	24.57	24.55	-1	24,481	0.00%
2021/10/06	30	24.20	4	24.41	24.45	26	24,822	0.10%
2021/10/05	13	24.00	0	0.00	24.05	13	25,166	0.05%
2021/10/04	0	24.25	0	0.00	24.20	0	26,556	0.00%
2021/10/01	21.3	24.21	0	0.00	24.20	21.3	27,824	0.08%
2021/09/30	0	24.40	4	24.65	24.70	-4	28,622	-0.01%
2021/09/29	6.1	24.36	0	0.00	24.40	6.1	29,489	0.02%
2021/09/28	4	24.65	0	0.00	24.60	4	30,035	0.01%
2021/09/27	0	24.80	11	24.85	24.80	-11	30,327	-0.04%
2021/09/24	2.1	24.65	12	24.63	24.65	-9.9	30,580	-0.03%
2021/09/23	1	24.65	14	24.69	24.80	-13	31,100	-0.04%
2021/09/22	29	24.34	2.2	24.34	24.30	26.8	31,348	0.09%
2021/09/17	1.1	24.76	3	24.90	24.75	-1.9	31,336	-0.01%
2021/09/16	1	25.05	0	0.00	25.05	1	31,330	0.00%
2021/09/15	11	25.00	7	25.04	25.10	4	31,613	0.01%
2021/09/14	3.2	25.02	3.7	25.00	25.10	-0.5	31,599	0.00%
2021/09/13	0.1	24.86	11	24.89	24.95	-10.9	31,600	-0.03%
2021/09/10	3.1	24.73	7	24.74	24.75	-3.9	31,796	-0.01%
2021/09/09	0.3	24.59	0	0.00	24.60	0.3	32,075	0.00%
2021/09/08	1	24.65	9.4	24.61	24.65	-8.4	32,056	-0.03%
2021/09/07	12.3	24.31	0	0.00	24.30	12.3	31,907	0.04%
2021/09/06	1	24.50	0	24.60	24.50	1	31,733	0.00%
2021/09/03	2.1	24.58	0	24.60	24.70	2.1	31,605	0.01%
2021/09/02	4	24.61	5	24.50	24.50	-1	31,622	0.00%
2021/09/01	3	24.72	5	24.87	24.90	-2	31,527	-0.01%
2021/08/31	17	24.55	0	0.00	25.00	17	31,415	0.05%
2021/08/30	5	24.74	1	24.90	25.00	4	31,276	0.01%
2021/08/27	0	0.00	3	24.43	24.60	-3	31,157	-0.01%
2021/08/26	11	24.25	15	24.33	24.30	-4	31,278	-0.01%
2021/08/25	10.1	24.36	1	24.40	24.50	9.1	31,322	0.03%
2021/08/24	0	24.40	9	24.31	24.45	-9	31,296	-0.03%
2021/08/23	12	24.10	7	24.05	24.15	5	31,232	0.02%
2021/08/20	0	23.55	8	23.74	23.65	-8	31,253	-0.03%
2021/08/19	21.3	23.48	0.1	23.50	23.35	21.2	31,365	0.07%
2021/08/18	17.2	23.53	30.9	23.72	23.90	-13.7	30,553	-0.04%
2021/08/17	23.3	23.65	10	23.60	23.70	13.3	29,806	0.04%
2021/08/16	28.1	23.88	6	24.13	24.05	22.1	29,438	0.07%
2021/08/13	34.7	23.85	4	23.78	23.70	30.7	29,031	0.11%
2021/08/12	13.1	24.25	43.1	24.22	24.40	-30	28,259	-0.11%
2021/08/11	154.2	24.25	8	24.19	24.25	146.2	27,863	0.52%	大買/鉅額交易
2021/08/10	26.2	25.58	4.5	25.69	25.60	21.7	25,036	0.09%
2021/08/09	30	25.53	2	25.55	25.80	28	25,465	0.11%
2021/08/06	8	25.73	16	25.84	25.70	-8	25,677	-0.03%
2021/08/05	0	0.00	24	25.89	25.95	-24	26,540	-0.09%
2021/08/04	0	0.00	1	25.80	25.85	-1	28,047	0.00%
2021/08/03	30.5	25.67	8	25.66	25.80	22.5	28,882	0.08%
2021/08/02	2	25.50	2	25.50	25.65	0	29,563	0.00%
2021/07/30	1.2	25.22	0	0.00	25.40	1.2	29,721	0.00%
2021/07/29	1	25.10	2.2	25.35	25.35	-1.2	29,891	0.00%
2021/07/28	12.5	24.96	7.5	24.96	25.05	5	30,047	0.02%
2021/07/27	1.1	25.21	5	25.15	25.20	-3.9	30,476	-0.01%
2021/07/26	17.4	25.54	1	25.45	25.30	16.4	31,034	0.05%
2021/07/23	3	25.70	15	25.68	25.70	-12	31,274	-0.04%
2021/07/22	6	25.43	50	25.60	25.55	-44	31,421	-0.14%
2021/07/21	5.5	25.37	1	25.40	25.40	4.5	31,412	0.01%
2021/07/20	6.2	25.59	17	25.52	25.55	-10.8	31,558	-0.03%
2021/07/19	5.4	25.77	9	25.76	25.80	-3.6	31,768	-0.01%
2021/07/16	50	25.60	3.3	25.70	25.90	46.7	32,296	0.14%
2021/07/15	36.1	25.36	6.1	25.36	25.45	30	32,471	0.09%
2021/07/14	23.1	25.43	7	25.41	25.35	16.1	32,730	0.05%
2021/07/13	25.6	25.44	1	25.50	25.40	24.6	33,239	0.07%
2021/07/12	60.4	25.60	24	25.71	25.50	36.4	33,620	0.11%
2021/07/09	135.4	25.57	6	25.62	25.55	129.4	33,562	0.39%	大買/鉅額交易
2021/07/08	42.1	27.18	160.7	27.19	27.15	-118.6	32,318	-0.37%	大賣/鉅額交易
2021/07/07	166.3	27.08	43	27.00	27.00	123.2	31,327	0.39%	大買/鉅額交易
2021/07/06	52	27.62	135.2	27.40	27.50	-83.2	30,601	-0.27%	大賣/
2021/07/05	30	26.90	12.2	27.06	27.10	17.8	29,965	0.06%
2021/07/02	5	26.62	0	0.00	26.50	5	29,310	0.02%
2021/07/01	8.2	26.76	42.2	26.70	26.65	-34	29,080	-0.12%
2021/06/30	2	26.80	59.1	26.99	26.85	-57.1	28,836	-0.20%
2021/06/29	0	0.00	11.2	26.31	26.40	-11.2	28,431	-0.04%
2021/06/28	3	26.50	47	26.54	26.40	-44	28,485	-0.15%
2021/06/25	102	26.23	22.4	26.30	26.45	79.6	28,490	0.28%	大買/
2021/06/24	9	25.73	5	25.97	26.05	4	28,283	0.01%
2021/06/23	22	25.44	2.7	25.37	25.45	19.3	28,014	0.07%
2021/06/22	6	25.20	5	25.15	25.35	1	28,100	0.00%
2021/06/21	2.5	24.94	5	24.95	25.05	-2.5	28,630	-0.01%
2021/06/18	1.1	25.31	20	25.37	25.20	-18.9	28,522	-0.07%
2021/06/17	14	25.34	6	25.36	25.45	8	28,248	0.03%
2021/06/16	1	25.35	2	25.55	25.40	-1	28,518	0.00%
2021/06/15	0	0.00	17	25.50	25.40	-17	28,666	-0.06%
2021/06/11	5	25.50	4	25.50	25.50	1	28,790	0.00%
2021/06/10	3	25.43	0	25.50	25.50	3	28,879	0.01%
2021/06/09	3	25.50	13	25.69	25.50	-10	28,920	-0.03%
2021/06/08	0	0.00	0	25.85	25.85	0	28,979	0.00%
2021/06/07	2.2	25.49	10	25.45	25.50	-7.8	29,250	-0.03%
2021/06/04	5.2	25.78	21	25.80	25.80	-15.9	29,378	-0.05%
2021/06/03	13.5	26.37	7	26.19	26.00	6.5	29,915	0.02%
2021/06/02	4.2	25.80	4	25.87	25.95	0.2	29,821	0.00%
2021/06/01	20	25.65	0	0.00	25.70	20	29,832	0.07%
2021/05/31	20.2	25.64	11	25.70	25.60	9.2	30,030	0.03%
2021/05/28	5	25.31	0	25.50	25.60	5	30,162	0.02%
2021/05/27	0	0.00	4	25.20	25.20	-4	30,177	-0.01%
2021/05/26	2	25.10	5	25.10	25.15	-3	30,364	-0.01%
2021/05/25	2	25.18	1	25.10	25.05	1	30,710	0.00%
2021/05/24	0.3	24.90	25	24.98	25.00	-24.7	30,743	-0.08%
2021/05/21	26	24.62	95	24.94	24.65	-69	30,946	-0.22%
2021/05/20	4	24.16	2	24.55	24.45	2	30,872	0.01%
2021/05/19	25	24.46	6	24.53	24.35	19	30,853	0.06%
2021/05/18	45	24.39	8.5	24.45	24.45	36.5	30,994	0.12%
2021/05/17	14.3	23.71	159	23.57	23.15	-144.7	31,119	-0.46%	大賣/鉅額交易
2021/05/14	18.1	24.35	30	24.27	24.30	-11.9	30,635	-0.04%
2021/05/13	25	23.99	21.2	24.21	23.90	3.8	30,338	0.01%
2021/05/12	113.4	24.93	56	24.95	24.50	57.4	29,615	0.19%	大買/
2021/05/11	107.2	26.44	76	26.45	26.00	31.2	28,544	0.11%	大買/
2021/05/10	18	26.46	70.4	26.27	26.70	-52.4	27,950	-0.19%
2021/05/07	8	25.86	11	25.81	25.90	-3	27,688	-0.01%
2021/05/06	7	25.73	57.4	25.79	25.70	-50.4	27,753	-0.18%
2021/05/05	19.5	25.21	2	25.33	25.30	17.5	27,710	0.06%
2021/05/04	63.9	25.33	32	24.99	25.05	31.9	27,712	0.12%
2021/05/03	120	25.74	54	25.68	25.50	66	27,339	0.24%	大買/
2021/04/29	23.7	25.94	9.1	26.00	26.00	14.7	27,011	0.05%
2021/04/28	14.1	26.18	12	26.20	26.10	2.1	26,932	0.01%
2021/04/27	24	26.47	18	26.34	26.35	6	27,206	0.02%
2021/04/26	43	26.32	16	26.21	26.50	27	27,213	0.10%
2021/04/23	12.4	25.98	1.5	26.04	25.90	10.9	27,149	0.04%
2021/04/22	66	25.91	96	26.04	25.95	-30	27,237	-0.11%
2021/04/21	26	25.88	40.3	25.65	25.70	-14.3	26,943	-0.05%
2021/04/20	37	25.65	19.2	25.68	26.00	17.9	26,736	0.07%
2021/04/19	62.1	25.44	41	25.79	26.10	21.1	26,707	0.08%
2021/04/16	2	24.20	177.1	24.52	24.75	-175.1	26,605	-0.66%	大賣/鉅額交易
2021/04/15	8	23.57	23	23.71	24.00	-15	26,518	-0.06%
2021/04/14	2	23.20	71	23.14	23.30	-69	26,644	-0.26%
2021/04/13	15	23.44	34.1	23.41	23.15	-19.1	27,103	-0.07%
2021/04/12	17	23.17	12	23.19	23.35	5	27,030	0.02%
2021/04/09	32.1	23.03	27	22.97	23.00	5.1	27,048	0.02%
2021/04/08	0	0.00	7.5	22.61	22.70	-7.5	27,106	-0.03%
2021/04/07	13	22.55	101	22.58	22.60	-88	27,622	-0.32%	大賣/
2021/04/06	9	22.54	4.3	22.58	22.50	4.7	27,701	0.02%
2021/04/01	35.5	22.50	50	22.50	22.40	-14.5	27,618	-0.05%
2021/03/31	11	22.65	12	22.68	22.50	-1	27,524	0.00%
2021/03/30	8	22.47	35.3	22.32	22.65	-27.3	27,221	-0.10%
2021/03/29	8.3	22.31	20.5	22.30	22.35	-12.2	27,001	-0.05%
2021/03/26	2.2	22.30	3.3	22.25	22.25	-1.1	26,987	0.00%
2021/03/25	34.2	22.29	4.7	22.29	22.30	29.4	27,069	0.11%
2021/03/24	24	22.14	18	22.19	22.15	6	27,044	0.02%
2021/03/23	2	21.80	8	21.91	21.90	-6	26,491	-0.02%
2021/03/22	11	21.63	9	21.75	21.75	2	26,549	0.01%
2021/03/19	3.1	21.72	2	21.70	21.65	1.1	26,777	0.00%
2021/03/18	6.1	21.94	40	21.99	21.90	-33.9	26,807	-0.13%
2021/03/17	2	21.80	22	21.81	21.80	-20	27,337	-0.07%
2021/03/16	4	21.85	0.1	21.95	21.90	3.9	27,717	0.01%
2021/03/15	10	21.95	8.9	21.94	21.90	1.1	27,954	0.00%
2021/03/12	5	21.85	1	21.80	21.90	4	28,231	0.01%
2021/03/11	20	21.87	13	21.80	21.85	7	28,344	0.02%
2021/03/10	5	21.65	53	21.77	21.85	-48	28,221	-0.17%
2021/03/09	27	21.58	11.1	21.62	21.65	15.9	28,080	0.06%
2021/03/08	45	21.34	22	21.20	21.15	23	27,674	0.08%
2021/03/05	3	21.12	25	21.09	21.20	-22	27,675	-0.08%
2021/03/04	9	21.20	0	0.00	21.15	9	28,230	0.03%
2021/03/03	28	21.34	43	21.49	21.40	-15	28,115	-0.05%
2021/03/02	12	21.28	0	0.00	21.05	12	27,970	0.04%
2021/02/26	95	21.40	1.1	21.54	21.25	93.9	27,931	0.34%
2021/02/25	13	21.79	19	21.98	22.00	-6	27,512	-0.02%
2021/02/24	9	21.69	6.2	21.80	21.60	2.8	27,685	0.01%
2021/02/23	13	21.70	74	21.72	21.65	-61	27,761	-0.22%
2021/02/22	7.5	21.46	2	21.45	21.30	5.5	27,624	0.02%
2021/02/19	3	21.30	14.1	21.23	21.30	-11.1	27,900	-0.04%
2021/02/18	21	21.59	36	21.44	21.40	-15	28,157	-0.05%
2021/02/17	19	21.34	23.3	21.30	21.40	-4.3	28,116	-0.02%
2021/02/05	0	20.80	117	20.99	21.00	-117	27,885	-0.42%	大賣/鉅額交易
2021/02/04	1	20.80	0	0.00	20.75	1	27,984	0.00%
2021/02/03	32	20.79	11	20.85	20.85	21	28,672	0.07%
2021/02/02	16	20.63	42	20.77	20.65	-26	28,927	-0.09%
2021/01/29	65.3	20.17	16	20.16	19.90	49.3	28,620	0.17%
2021/01/28	35.3	20.34	0	0.00	20.30	35.3	28,297	0.12%
2021/01/27	45.1	20.90	3	20.85	20.65	42.1	28,048	0.15%
2021/01/26	3	20.75	17	20.75	20.70	-14	28,082	-0.05%
2021/01/25	1.6	20.64	6	20.81	20.85	-4.4	27,906	-0.02%
2021/01/22	8	20.72	8	20.73	20.75	0	27,860	0.00%
2021/01/21	21	21.04	39	21.01	21.00	-18	27,613	-0.07%
2021/01/20	48.5	20.82	4	20.81	20.65	44.5	27,314	0.16%
2021/01/19	25	21.24	1.1	21.22	21.30	23.9	26,815	0.09%
2021/01/18	13.1	20.67	52.2	20.72	21.00	-39.1	26,607	-0.15%
2021/01/15	11	20.96	83	20.95	21.00	-72	26,260	-0.27%
2021/01/14	67.2	21.18	9	21.11	21.20	58.2	26,052	0.22%
2021/01/13	18	21.34	13	21.43	21.40	5	25,666	0.02%
2021/01/12	77.7	21.42	41	21.62	21.25	36.7	25,327	0.14%
2021/01/11	13.3	21.72	59.3	21.79	21.90	-46	24,835	-0.19%
2021/01/08	71	21.21	34	21.29	21.35	37	24,160	0.15%
2021/01/07	93	21.09	103.6	21.12	21.00	-10.6	23,651	-0.04%	大賣/
2021/01/06	13	20.72	85	20.72	20.65	-72	23,176	-0.31%
2021/01/05	10.1	20.46	4	20.48	20.55	6.1	22,544	0.03%
2021/01/04	23	20.45	17	20.39	20.45	6	22,539	0.03%
2020/12/31	15	20.49	91	20.50	20.55	-76	22,451	-0.34%
2020/12/30	21	20.09	163.2	20.16	20.40	-142.2	22,175	-0.64%	大賣/鉅額交易
2020/12/29	6	19.95	23	19.95	19.95	-17	21,846	-0.08%
2020/12/28	2	19.80	37	19.75	19.80	-35	21,822	-0.16%
2020/12/25	1	19.70	6	19.76	19.70	-5	21,884	-0.02%
2020/12/24	0.9	19.65	16	19.75	19.75	-15.1	22,020	-0.07%
2020/12/23	26.1	19.56	0	0.00	19.55	26.1	22,183	0.12%
2020/12/22	33	19.88	5	19.65	19.65	28	22,425	0.12%
2020/12/21	2	19.55	27	19.83	19.90	-25	22,902	-0.11%
2020/12/18	4	19.64	3	19.72	19.55	1	22,850	0.00%
2020/12/17	4	19.71	0	0.00	19.65	4	23,043	0.02%
2020/12/16	0	19.70	44	19.73	19.80	-44	23,204	-0.19%
2020/12/15	45.3	19.56	2	19.60	19.50	43.3	23,233	0.19%
2020/12/14	30	19.95	18.1	19.95	19.85	12	23,077	0.05%
2020/12/11	21	19.65	35	19.75	19.80	-14	22,937	-0.06%
2020/12/10	129	19.50	13.3	19.58	19.40	115.7	22,235	0.52%	大買/鉅額交易
2020/12/09	16	19.37	25.1	19.45	19.45	-9.1	21,897	-0.04%
2020/12/08	24.6	19.25	236	19.21	19.35	-211.4	21,737	-0.97%	大賣/鉅額交易
2020/12/07	18.2	19.30	2	19.35	19.30	16.2	21,525	0.08%
2020/12/04	13	19.33	34.1	19.31	19.40	-21.1	21,504	-0.10%
2020/12/03	15	19.31	3	19.40	19.35	12	21,526	0.06%
2020/12/02	2.3	19.29	10	19.25	19.40	-7.7	21,737	-0.04%
2020/12/01	5.4	19.07	11	19.20	19.35	-5.6	21,824	-0.03%
2020/11/30	16	19.14	3	19.13	19.10	13	22,211	0.06%
2020/11/27	1	19.15	1	19.20	19.30	0	21,863	0.00%
2020/11/26	2.4	19.13	2.5	19.16	19.25	-0.1	22,098	0.00%
2020/11/25	13	19.29	0	0.00	19.25	13	22,312	0.06%
2020/11/24	3	19.40	6	19.43	19.40	-3	22,218	-0.01%
2020/11/23	18.3	19.25	49.1	19.30	19.40	-30.8	21,966	-0.14%
2020/11/20	0	0.00	62	18.98	19.05	-62	21,774	-0.28%
2020/11/19	0	0.00	6	19.00	18.95	-6	21,811	-0.03%
2020/11/18	0	0.00	28.4	19.02	19.05	-28.4	21,827	-0.13%
2020/11/17	3	18.85	26.1	18.90	18.90	-23.1	21,713	-0.11%
2020/11/16	13	18.75	2	18.75	18.80	11	22,230	0.05%
2020/11/13	22.1	18.53	1	18.70	18.50	21.1	22,624	0.09%
2020/11/12	77	18.75	5	19.00	18.60	72	22,661	0.32%
2020/11/11	12	19.01	108.4	18.91	19.05	-96.4	22,874	-0.42%	大賣/
2020/11/10	27	18.51	131.4	18.55	18.60	-104.4	22,416	-0.47%	大賣/鉅額交易
2020/11/09	31.4	18.35	7.3	18.33	18.35	24	22,141	0.11%
2020/11/06	1	18.20	57	18.25	18.30	-56	22,256	-0.25%
2020/11/05	1	18.20	7	18.18	18.25	-6	22,439	-0.03%
2020/11/04	60.1	18.02	21	18.15	18.15	39.1	23,273	0.17%
2020/11/03	3	18.03	12	18.12	18.10	-9	23,833	-0.04%
2020/11/02	0	0.00	4	17.93	18.00	-4	24,343	-0.02%
2020/10/30	19.1	17.61	0	0.00	17.75	19.1	24,298	0.08%
2020/10/29	9.1	17.70	4	17.79	17.65	5.1	24,420	0.02%
2020/10/28	3.5	17.91	32	17.85	17.90	-28.5	24,631	-0.12%
2020/10/27	14	17.91	0	0.00	18.00	14	25,223	0.06%
2020/10/26	0	0.00	1	18.10	18.05	-1	25,533	0.00%
2020/10/23	4	17.98	1	18.00	17.95	3	26,032	0.01%
2020/10/22	0.8	18.10	4	18.06	18.10	-3.2	26,257	-0.01%
2020/10/21	1	17.85	1.4	17.90	17.85	-0.4	26,298	0.00%
2020/10/20	1	17.75	0	17.90	17.85	1	26,590	0.00%
2020/10/19	16.8	17.89	1	17.90	17.80	15.8	26,680	0.06%
2020/10/16	10	17.94	15.1	18.06	17.90	-5.1	26,682	-0.02%
2020/10/15	3	18.00	2	18.13	18.00	1	26,843	0.00%
2020/10/14	4	18.09	0.2	18.15	18.15	3.8	26,907	0.01%
2020/10/13	8	18.03	0	18.15	18.10	8	26,909	0.03%
2020/10/12	3	18.08	18.2	18.13	18.20	-15.2	27,287	-0.06%
2020/10/08	1	18.05	54.4	18.05	18.20	-53.4	27,716	-0.19%
2020/10/07	9.2	18.05	1	18.10	18.00	8.2	27,896	0.03%
2020/10/06	1	18.10	6	18.10	18.20	-5	28,247	-0.02%
2020/10/05	2.3	17.90	5	17.90	17.85	-2.7	28,399	-0.01%
2020/09/30	8.9	17.65	4	17.78	17.80	4.9	28,677	0.02%
2020/09/29	11	17.74	15.8	17.70	17.65	-4.8	29,032	-0.02%
2020/09/28	30	17.53	1	17.65	17.70	29	29,492	0.10%
2020/09/25	25	17.34	10	17.47	17.30	15	29,702	0.05%
2020/09/24	88	17.28	5	17.39	17.15	83	29,566	0.28%
2020/09/23	51	17.73	1	17.70	17.70	50	29,037	0.17%
2020/09/22	55	17.85	0	0.00	17.75	55	28,906	0.19%
2020/09/21	34.6	18.12	3	18.20	18.00	31.6	28,791	0.11%
2020/09/18	45	18.24	1	18.25	18.30	44	29,331	0.15%
2020/09/17	53	18.34	10	18.30	18.30	43	29,696	0.14%
2020/09/16	20	18.28	5	18.31	18.35	15	30,101	0.05%
2020/09/15	6	18.22	0	0.00	18.25	6	30,195	0.02%
2020/09/14	21	18.20	0	0.00	18.25	21	30,865	0.07%
2020/09/11	5.2	18.24	2	18.27	18.30	3.2	31,153	0.01%
2020/09/10	0	0.00	51	18.15	18.30	-51	31,779	-0.16%
2020/09/09	19	18.13	16	18.16	18.20	3	32,165	0.01%
2020/09/08	9	18.28	0	0.00	18.30	9	32,517	0.03%
2020/09/07	3	18.25	11	18.25	18.25	-8	33,207	-0.02%
2020/09/04	30	18.25	6	18.30	18.20	24	34,168	0.07%
2020/09/03	131	18.48	16	18.58	18.40	115	34,801	0.33%	大買/鉅額交易
2020/09/02	10	18.28	9	18.38	18.30	1	35,108	0.00%
2020/09/01	7	18.29	9	18.34	18.30	-2	35,668	-0.01%
2020/08/31	3	18.35	2	18.40	18.40	1	35,587	0.00%
2020/08/27	15	18.35	3	18.37	18.30	12	36,101	0.03%
2020/08/26	22	18.35	15	18.36	18.40	7	36,580	0.02%
2020/08/25	4.2	18.44	1.1	18.55	18.45	3.1	36,520	0.01%
2020/08/24	65	18.45	7	18.48	18.45	58	37,617	0.15%
2020/08/21	37	18.56	45	18.58	18.60	-8	37,734	-0.02%
2020/08/20	181	18.70	28	18.41	18.45	153	37,786	0.40%	大買/鉅額交易
2020/08/19	1	19.00	20	19.02	18.85	-19	37,438	-0.05%
2020/08/18	27	18.72	15	18.72	18.75	12	36,967	0.03%
2020/08/17	32.4	18.78	10	18.89	18.80	22.4	37,137	0.06%
2020/08/14	4	19.09	45	19.10	19.10	-41	36,857	-0.11%
2020/08/13	16	19.10	20	19.05	19.10	-4	36,719	-0.01%
2020/08/12	15	18.97	16	19.13	19.05	-1	36,886	0.00%
2020/08/11	34	19.18	16	19.18	19.15	18	36,645	0.05%
2020/08/10	69	19.29	5	19.20	19.15	64	36,696	0.17%
2020/08/07	12	18.89	116	18.95	18.70	-104	36,399	-0.29%	大賣/鉅額交易
2020/08/06	6	18.52	61	18.58	18.65	-55	35,980	-0.15%
2020/08/05	2	18.25	1	18.30	18.25	1	35,709	0.00%
2020/08/04	4	18.19	3	18.35	18.20	1	36,099	0.00%
2020/08/03	52.2	18.02	5	17.96	17.95	47.2	36,384	0.13%
2020/07/31	44.1	18.05	1	18.15	18.00	43.1	36,288	0.12%
2020/07/30	8	18.29	4.6	18.34	18.35	3.4	36,203	0.01%
2020/07/29	27	18.16	74	18.23	18.30	-47	36,146	-0.13%
2020/07/28	7	17.97	6	17.95	17.90	1	36,099	0.00%
2020/07/27	26	17.86	1	18.05	17.80	25	36,335	0.07%
2020/07/24	17.2	18.04	0	0.00	18.00	17.2	36,476	0.05%
2020/07/23	20	18.20	0	0.00	18.20	20	36,658	0.05%
2020/07/22	7	18.25	13	18.25	18.30	-6	36,791	-0.02%
2020/07/21	3	18.20	2	18.25	18.15	1	36,801	0.00%
2020/07/20	5	18.15	8	18.14	18.15	-3	36,791	-0.01%
2020/07/17	8	18.30	20	18.30	18.30	-12	36,879	-0.03%
2020/07/16	14	18.44	5	18.45	18.40	9	37,225	0.02%
2020/07/15	28	18.45	2	18.48	18.40	26	36,877	0.07%
2020/07/14	2	18.35	33	18.35	18.35	-31	36,625	-0.08%
2020/07/13	2	18.18	42.5	18.22	18.30	-40.5	36,616	-0.11%
2020/07/10	15	17.95	19	18.02	17.90	-4	36,457	-0.01%
2020/07/09	33	18.14	36	18.16	18.10	-3	36,534	-0.01%
2020/07/08	96	18.19	0.4	18.15	18.10	95.6	36,229	0.26%
2020/07/07	3	18.15	24	18.17	18.15	-21	36,084	-0.06%
2020/07/06	17.2	17.98	47	18.03	18.00	-29.8	35,682	-0.08%
2020/07/03	6	17.79	4	17.85	17.90	2	35,464	0.01%
2020/07/02	13	17.65	16	17.65	17.65	-3	35,496	-0.01%
2020/07/01	16.9	17.57	40	17.59	17.60	-23.1	35,663	-0.06%
2020/06/30	8.1	17.53	0.5	17.60	17.45	7.6	35,840	0.02%
2020/06/29	75	17.50	66.6	17.45	17.45	8.4	35,824	0.02%
2020/06/24	3.1	18.35	313.1	18.40	18.40	-310.1	35,173	-0.88%	大賣/鉅額交易
2020/06/23	23	18.18	11	18.20	18.20	12	34,964	0.03%
2020/06/22	59	18.22	2	18.20	18.20	57	34,606	0.16%
2020/06/19	65.3	18.30	5	18.28	18.15	60.3	34,806	0.17%
2020/06/18	18	18.43	42	18.36	18.35	-24	34,425	-0.07%
2020/06/17	6	18.45	7	18.35	18.50	-1	34,220	0.00%
2020/06/16	7	18.29	8.1	18.35	18.30	-1.1	34,300	0.00%
2020/06/15	45	18.01	29.6	18.11	17.95	15.4	34,509	0.04%
2020/06/12	243.2	17.77	90	17.77	17.85	153.2	34,464	0.44%	大買/鉅額交易
2020/06/11	84.4	18.28	240	18.50	18.05	-155.7	34,231	-0.45%	大賣/鉅額交易
2020/06/10	151	18.42	44	18.46	18.50	107	33,418	0.32%	大買/鉅額交易
2020/06/09	96.4	18.24	63	18.29	18.15	33.4	33,157	0.10%
2020/06/08	106	17.92	110	17.97	18.05	-4	32,747	-0.01%	大買/大賣/
2020/06/05	40.2	17.47	13	17.48	17.50	27.2	32,054	0.08%
2020/06/04	43	17.39	22.1	17.47	17.35	20.9	31,904	0.07%
2020/06/03	49.3	17.32	19	17.32	17.35	30.3	31,794	0.10%
2020/06/02	35	16.89	49	16.89	17.00	-14	31,531	-0.04%
2020/06/01	26	16.65	23	16.56	16.65	3	31,291	0.01%
2020/05/29	65.2	16.33	9	16.42	16.25	56.2	31,029	0.18%
2020/05/28	26.2	16.54	30	16.61	16.50	-3.8	29,862	-0.01%
2020/05/27	26.2	16.69	22	16.70	16.65	4.2	29,818	0.01%
2020/05/26	9	16.62	23	16.65	16.60	-14	29,731	-0.05%
2020/05/25	7.2	16.20	11	16.29	16.30	-3.8	29,422	-0.01%
2020/05/22	38	16.20	3	16.30	16.15	35	29,333	0.12%
2020/05/21	70	16.35	47.5	16.40	16.40	22.5	29,046	0.08%
2020/05/20	12.2	16.22	1.5	16.30	16.20	10.7	28,867	0.04%
2020/05/19	57	16.35	35.7	16.29	16.25	21.3	28,717	0.07%
2020/05/18	7	16.21	17	16.21	16.20	-10	28,462	-0.04%
2020/05/15	53	16.36	6	16.42	16.25	47	28,287	0.17%
2020/05/14	50	16.39	3	16.40	16.30	47	27,882	0.17%
2020/05/13	57	16.53	22	16.60	16.65	35	27,223	0.13%
2020/05/12	29	16.58	32	16.55	16.50	-3	27,179	-0.01%
2020/05/11	25	16.72	22	16.65	16.70	3	26,813	0.01%
2020/05/08	91	16.48	18	16.51	16.40	73	26,413	0.28%
2020/05/07	49	16.40	4	16.42	16.40	45	25,922	0.17%
2020/05/06	24	16.37	13	16.37	16.35	11	25,757	0.04%
2020/05/05	65	16.56	4	16.66	16.55	61	25,586	0.24%
2020/05/04	22	16.48	0	0.00	16.50	22	25,602	0.09%
2020/04/30	76	17.15	28	17.13	17.10	48	25,557	0.19%
2020/04/29	37	16.76	15	16.71	16.75	22	25,265	0.09%
2020/04/28	11	16.42	1	16.50	16.40	10	25,149	0.04%
2020/04/27	14	16.35	40	16.40	16.40	-26	25,295	-0.10%
2020/04/24	50	16.06	5	16.20	16.10	45	25,180	0.18%
2020/04/23	4	16.18	0	0.00	16.15	4	25,129	0.02%
2020/04/22	9	15.87	40	15.85	16.00	-31	24,952	-0.12%
2020/04/21	16	16.21	59	16.19	16.10	-43	24,786	-0.17%
2020/04/20	7	16.82	1	16.80	16.75	6	24,572	0.02%
2020/04/17	60	17.23	31	17.00	16.85	29	24,604	0.12%
2020/04/16	64	16.75	41	16.85	16.80	23	24,291	0.09%
2020/04/15	48	17.19	3	17.15	17.20	45	23,996	0.19%
2020/04/14	18	16.64	3	16.50	16.70	15	23,783	0.06%
2020/04/13	9	16.09	13	16.09	16.05	-4	23,415	-0.02%
2020/04/10	4	16.03	130	16.21	16.30	-126	23,370	-0.54%	大賣/鉅額交易
2020/04/09	3	15.90	2	15.93	15.90	1	23,099	0.00%
2020/04/08	47	15.57	10	15.74	15.70	37	22,964	0.16%
2020/04/07	40	15.68	2	15.53	15.65	38	22,853	0.17%
2020/04/06	1	15.40	9	15.55	15.50	-8	22,683	-0.04%
2020/04/01	14	15.30	0	0.00	15.30	14	22,505	0.06%
2020/03/31	5	15.54	0	0.00	15.55	5	22,246	0.02%
2020/03/30	8	15.59	1	15.80	15.60	7	21,954	0.03%
2020/03/27	1	15.95	6	16.01	16.00	-5	21,881	-0.02%
2020/03/26	8	15.61	7	15.61	15.60	1	21,472	0.00%
2020/03/25	68	15.78	4	15.90	15.75	64	21,633	0.30%
2020/03/24	8.3	15.27	2	15.40	15.20	6.3	21,202	0.03%
2020/03/23	0	0.00	10	14.45	14.20	-10	20,964	-0.05%
2020/03/20	20	14.71	13	14.72	15.25	7	20,825	0.03%
2020/03/19	20	14.39	20	14.38	14.00	0	20,143	0.00%
2020/03/18	1	15.40	0	0.00	15.55	1	19,689	0.01%
2020/03/17	27	15.97	0	0.00	15.60	27	19,341	0.14%
2020/03/16	38	16.89	20	16.90	16.45	18	18,682	0.10%
2020/03/13	9	16.24	24	16.35	17.40	-15	18,147	-0.08%
2020/03/12	5	17.67	23	17.67	17.50	-18	17,458	-0.10%
2020/03/11	6	18.39	0	0.00	18.25	6	16,988	0.04%
2020/03/10	1	18.50	6	18.43	18.50	-5	16,933	-0.03%
2020/03/09	35	18.55	2	18.55	18.40	33	16,827	0.20%
2020/03/06	6	19.18	5	19.15	19.05	1	16,417	0.01%
2020/03/05	1	19.50	8	19.48	19.50	-7	16,253	-0.04%
2020/03/03	6	19.08	1	19.00	19.20	5	15,888	0.03%
2020/03/02	11	18.88	1	18.90	18.95	10	15,716	0.06%
2020/02/27	15	19.30	0	0.00	19.20	15	15,882	0.09%
2020/02/26	21	19.53	0	0.00	19.50	21	15,639	0.13%
2020/02/25	4	19.75	0	0.00	19.75	4	15,345	0.03%
2020/02/24	23.3	19.98	0	0.00	19.85	23.3	15,350	0.15%
2020/02/21	0	20.20	1	20.10	20.25	-1	15,197	-0.01%
2020/02/20	2	20.35	3	20.33	20.30	-1	15,082	-0.01%
2020/02/19	20.5	20.20	0	0.00	20.30	20.5	14,943	0.14%
2020/02/18	2	20.10	0	0.00	20.20	2	14,894	0.01%
2020/02/17	0	0.00	1	20.05	20.15	-1	14,958	-0.01%
2020/02/13	80	20.10	1	20.15	20.15	79	15,064	0.52%
2020/02/12	33	20.10	3	20.12	20.05	30	14,952	0.20%
2020/02/11	3	20.27	0	0.00	20.30	3	14,859	0.02%
2020/02/10	0	0.00	101.3	20.20	20.40	-101.3	14,778	-0.69%	大賣/鉅額交易
2020/02/07	0	0.00	10	20.25	20.30	-10	14,977	-0.07%
2020/02/06	105	20.25	2.1	20.35	20.25	102.9	15,022	0.69%	大買/鉅額交易
2020/02/05	2	20.03	11	20.19	20.20	-9	14,693	-0.06%
2020/02/04	0	0.00	0.9	20.05	20.05	-0.9	14,572	-0.01%
2020/02/03	21	19.50	33	19.71	19.80	-12	14,277	-0.08%
2020/01/31	11	19.55	117.1	19.44	19.70	-106.1	14,092	-0.75%	大賣/鉅額交易
2020/01/30	57	19.42	0	0.00	19.35	57	13,876	0.41%
2020/01/20	25	20.65	5	20.65	20.65	20	13,281	0.15%
2020/01/17	0	0.00	1	20.50	20.50	-1	13,123	-0.01%
2020/01/15	0	0.00	1	20.40	20.40	-1	13,157	-0.01%
2020/01/14	25	20.30	0	0.00	20.35	25	13,092	0.19%
2020/01/13	1	20.10	0	0.00	20.20	1	12,868	0.01%
2020/01/10	50	20.00	0	0.00	20.10	50	13,143	0.38%
2020/01/09	60	19.90	0	0.00	20.00	60	13,185	0.46%
2020/01/08	5	19.75	5	19.95	19.80	0	13,173	0.00%
2020/01/07	2	19.93	0	0.00	19.90	2	13,182	0.02%
2020/01/06	1	20.00	0	0.00	19.95	1	13,218	0.01%
2020/01/03	0	0.00	16.9	20.21	20.25	-16.9	13,272	-0.13%
2020/01/02	3	20.15	0	0.00	20.20	3	13,372	0.02%
2019/12/31	1	20.25	0	0.00	20.20	1	13,277	0.01%
2019/12/30	0	0.00	1.6	20.37	20.40	-1.6	13,160	-0.01%
2019/12/27	0	0.00	5	20.40	20.45	-5	13,311	-0.04%
2019/12/23	30	20.25	0.5	20.25	20.35	29.5	13,588	0.22%
2019/12/20	10	20.25	10	20.28	20.35	0	13,634	0.00%
2019/12/18	50	20.08	5	20.10	20.15	45	13,281	0.34%
2019/12/17	20	19.95	20.2	20.10	20.15	-0.2	13,496	0.00%
2019/12/16	0	0.00	1	20.30	20.05	-1	13,420	-0.01%
2019/12/13	0	0.00	31	20.11	20.25	-31	13,263	-0.23%
2019/12/11	0	0.00	1	19.85	19.95	-1	12,857	-0.01%
2019/12/10	4.5	19.85	0	0.00	19.85	4.5	12,888	0.04%
2019/12/09	5	19.90	2	19.85	19.90	3	12,964	0.02%
2019/12/06	0	0.00	11	19.84	19.90	-11	13,200	-0.08%
2019/12/05	12	19.70	0.5	19.70	19.65	11.5	13,507	0.09%
2019/12/04	3	19.90	50	19.90	19.95	-47	13,409	-0.35%
2019/12/03	0	19.80	0	0.00	19.90	0	13,581	0.00%
2019/12/02	0	0.00	2	19.75	19.75	-2	13,695	-0.01%
2019/11/29	31	19.75	0	0.00	19.75	31	13,625	0.23%
2019/11/28	1	20.00	4	20.03	20.00	-3	13,629	-0.02%
2019/11/27	0	0.00	9	20.00	20.05	-9	14,183	-0.06%
2019/11/26	50	19.85	6	19.85	19.85	44	14,478	0.30%
2019/11/25	1	19.80	5	19.80	19.90	-4	14,159	-0.03%
2019/11/22	2	19.80	0	0.00	19.80	2	14,573	0.01%
2019/11/21	5	19.80	0	0.00	19.75	5	14,754	0.03%
2019/11/20	3	19.90	1	19.90	20.00	2	14,923	0.01%
2019/11/19	6	19.86	5	19.95	19.85	1	14,929	0.01%
2019/11/18	0	0.00	30	19.90	20.00	-30	15,172	-0.20%
2019/11/15	18	19.73	22	19.95	19.85	-4	15,690	-0.03%
2019/11/12	4	19.90	0	19.90	19.90	4	16,214	0.02%
2019/11/11	0	0.00	64	19.81	19.90	-64	16,271	-0.39%
2019/11/08	0	0.00	2	19.90	19.90	-2	16,395	-0.01%
2019/11/07	10	19.87	5	19.91	19.95	5	16,674	0.03%
2019/11/06	6	19.87	48	19.94	19.95	-42	16,723	-0.25%
2019/11/05	5	19.41	17	19.54	19.60	-12	16,526	-0.07%
2019/11/04	0	0.00	32.2	19.19	19.30	-32.2	16,497	-0.20%
2019/11/01	0	0.00	1	19.05	19.05	-1	16,565	-0.01%
2019/10/31	4	19.15	13	19.18	19.05	-9	16,643	-0.05%
2019/10/30	3	19.00	4	19.06	19.10	-1	16,665	-0.01%
2019/10/25	1	18.95	8	18.95	19.00	-7	16,658	-0.04%
2019/10/24	30	18.95	3	19.00	19.00	27	16,786	0.16%
2019/10/23	0	0.00	15	18.90	18.85	-15	16,902	-0.09%
2019/10/22	5	18.90	6.9	18.95	19.00	-1.9	16,851	-0.01%
2019/10/21	12	18.90	18	18.94	18.90	-6	16,876	-0.04%
2019/10/18	21	18.89	0	0.00	18.80	21	16,812	0.12%
2019/10/17	30	18.60	30	18.70	18.70	0	16,387	0.00%
2019/10/16	26	18.55	26.2	18.65	18.75	-0.2	16,264	0.00%
2019/10/15	10	18.70	20	18.55	18.70	-10	16,339	-0.06%
2019/10/14	0	0.00	32	18.35	18.65	-32	16,557	-0.19%
2019/10/09	25	18.14	0	0.00	18.05	25	16,439	0.15%
2019/10/08	15	18.40	10	18.45	18.40	5	16,317	0.03%
2019/10/07	9	18.35	9	18.40	18.35	0	16,260	0.00%
2019/10/04	9	18.25	30	18.25	18.25	-21	16,352	-0.13%
2019/10/03	28	18.16	55	18.22	18.15	-27	16,379	-0.16%
2019/10/02	30	18.55	35	18.61	18.55	-5	16,266	-0.03%
2019/10/01	87	18.33	87	18.47	18.60	0	16,207	0.00%
2019/09/27	25	18.51	0	0.00	18.50	25	16,005	0.16%
2019/09/25	20	18.66	20	18.75	18.70	0	16,129	0.00%
2019/09/24	27	18.72	46	18.84	18.75	-19	16,434	-0.12%
2019/09/23	38	18.78	39	18.85	18.85	-1	16,549	-0.01%
2019/09/20	31	18.85	0.1	18.70	18.70	30.9	16,683	0.19%
2019/09/19	27	19.02	28	19.10	19.00	-1	16,332	-0.01%
2019/09/16	0	0.00	3	19.10	19.10	-3	16,645	-0.02%
2019/09/12	4	19.05	0	0.00	19.10	4	16,872	0.02%
2019/09/11	28	19.00	31	19.07	19.10	-3	17,361	-0.02%
2019/09/10	0	0.00	22	19.08	19.15	-22	17,333	-0.13%
2019/09/09	36	18.90	253	19.00	19.00	-217	17,152	-1.27%	大賣/鉅額交易
2019/09/06	45	18.45	2	18.60	18.65	43	16,864	0.25%
2019/09/05	0	0.00	31	18.26	18.45	-31	16,879	-0.18%
2019/09/04	6	18.13	0	0.00	18.00	6	16,663	0.04%
2019/09/02	5	18.10	6	18.25	18.30	-1	16,755	-0.01%
2019/08/30	160	18.00	5	18.10	18.05	155	16,949	0.91%	大買/鉅額交易
2019/08/29	17	17.94	20	18.00	17.95	-3	16,583	-0.02%
2019/08/28	75.1	18.08	76	18.11	18.10	-0.9	16,355	-0.01%
2019/08/27	61	18.12	10	18.10	18.00	51	16,477	0.31%
2019/08/26	44	18.19	49	18.20	18.25	-5	16,327	-0.03%
2019/08/23	12	18.58	8	18.61	18.50	4	16,272	0.02%
2019/08/22	24	18.36	23	18.41	18.50	1	16,138	0.01%
2019/08/21	10	18.40	10	18.45	18.40	0	16,663	0.00%
2019/08/20	13	18.48	384	18.50	18.50	-371	16,517	-2.25%	大賣/鉅額交易
2019/08/19	0	0.00	26	18.03	18.00	-26	16,026	-0.16%
2019/08/16	60	17.62	24	17.57	17.60	36	15,940	0.23%
2019/08/15	12	17.30	47	17.36	17.40	-35	15,756	-0.22%
2019/08/14	35	17.25	36	17.35	17.25	-1	15,944	-0.01%
2019/08/13	11	17.24	10	17.30	17.15	1	15,867	0.01%
2019/08/12	107	17.50	72	17.56	17.55	35	15,813	0.22%	大買/
2019/08/08	18	17.13	18	17.25	17.20	0	15,567	0.00%
2019/08/07	1	16.95	35	17.00	17.00	-34	15,567	-0.22%
2019/08/05	25	17.05	10	17.00	17.05	15	15,570	0.10%
2019/08/02	2	17.18	0	0.00	17.05	2	15,486	0.01%
2019/08/01	1	17.35	0	0.00	17.35	1	15,394	0.01%
2019/07/31	1	17.50	0	0.00	17.50	1	15,257	0.01%
2019/07/30	101	17.75	1	17.80	17.75	100	15,360	0.65%	大買/
2019/07/29	100	17.55	2	17.68	17.75	98	15,460	0.63%
2019/07/26	1	17.40	200	17.40	17.35	-199	15,576	-1.28%	大賣/鉅額交易
2019/07/25	0	0.00	10	17.55	17.45	-10	15,568	-0.06%
2019/07/24	90	17.54	40	17.60	17.60	50	15,468	0.32%
2019/07/23	10	17.60	40	17.58	17.60	-30	15,543	-0.19%
2019/07/22	0.1	17.60	10	17.70	17.60	-9.9	15,489	-0.06%
2019/07/18	1	17.60	0	0.00	17.65	1	15,555	0.01%
2019/07/17	20	17.48	32	17.59	17.70	-12	15,543	-0.08%
2019/07/16	23	17.78	10	17.60	17.60	13	15,363	0.08%
2019/07/15	7	17.91	11	17.98	18.05	-4	15,029	-0.03%
2019/07/12	16	18.02	0	0.00	18.05	16	15,077	0.11%
2019/07/11	30	17.93	30.6	17.98	18.00	-0.6	15,112	0.00%
2019/07/10	46	17.97	47	17.95	18.00	-1	15,157	-0.01%
2019/07/09	0	0.00	15	17.85	17.90	-15	15,101	-0.10%
2019/07/08	1	17.70	0	0.00	17.75	1	15,081	0.01%
2019/07/05	0	0.00	2	18.00	18.00	-2	15,169	-0.01%
2019/07/04	6	18.00	8.1	17.98	17.95	-2.1	15,482	-0.01%
2019/07/03	4	17.80	4	17.85	17.75	0	15,651	0.00%
2019/07/02	9	17.96	0	0.00	17.85	9	15,704	0.06%
2019/07/01	2	18.85	1	18.75	18.95	1	15,717	0.01%
2019/06/28	5	18.70	0	0.00	18.65	5	15,398	0.03%
2019/06/27	2	18.90	1	18.85	18.85	1	15,222	0.01%
2019/06/26	1	18.75	0	0.00	18.80	1	15,398	0.01%
2019/06/25	1	18.75	0	18.65	18.70	1	15,680	0.01%
2019/06/24	0	0.00	1	18.85	18.90	-1	15,614	-0.01%
2019/06/21	42	18.88	30	18.90	18.90	12	15,560	0.08%
2019/06/20	26	18.66	22	18.85	18.85	4	15,364	0.03%
2019/06/19	62	18.49	6	18.51	18.60	56	15,201	0.37%
2019/06/18	5	18.00	0	0.00	18.10	5	14,838	0.03%
2019/06/14	6	17.93	0	0.00	17.85	6	15,298	0.04%
2019/06/13	0	0.00	4	17.90	17.85	-4	15,466	-0.03%
2019/06/11	1	18.00	2.9	18.07	18.05	-1.9	15,587	-0.01%
2019/06/10	1	18.10	10	18.10	18.10	-9	15,857	-0.06%
2019/06/06	0	0.00	5.5	17.98	18.05	-5.5	15,933	-0.03%
2019/06/05	0	0.00	3	17.97	17.90	-3	15,824	-0.02%
2019/06/03	0	0.00	1	17.90	17.95	-1	15,956	-0.01%
2019/05/28	5	17.30	0	17.25	17.30	5	16,589	0.03%
2019/05/27	15	17.42	0	0.00	17.40	15	16,350	0.09%
2019/05/23	0	0.00	3	17.45	17.50	-3	16,663	-0.02%
2019/05/22	0	17.45	3	17.50	17.50	-3	16,881	-0.02%
2019/05/21	130	17.45	1	17.45	17.45	129	16,986	0.76%	大買/鉅額交易
2019/05/17	18	17.35	15	17.40	17.30	3	16,771	0.02%
2019/05/16	1	17.30	0	0.00	17.30	1	16,820	0.01%
2019/05/15	0	0.00	20	17.40	17.35	-20	16,936	-0.12%
2019/05/13	0	0.00	80.4	17.55	17.45	-80.4	17,373	-0.46%
2019/05/09	1	17.55	20	17.73	17.55	-19	17,966	-0.11%
2019/05/08	1	17.80	0	0.00	17.80	1	17,975	0.01%
2019/05/06	1	17.75	0	0.00	17.80	1	18,050	0.01%
2019/05/03	0	0.00	59	17.91	18.00	-59	18,229	-0.32%
2019/05/02	1	17.80	0	0.00	17.75	1	18,387	0.01%
2019/04/26	0	0.00	1	17.80	17.85	-1	18,620	-0.01%
2019/04/25	2	17.75	1	17.90	17.80	1	18,850	0.01%
2019/04/23	0	0.00	1	17.85	17.85	-1	19,430	-0.01%
2019/04/19	0	0.00	2	17.80	17.75	-2	19,853	-0.01%
2019/04/18	0	17.75	0	0.00	17.85	0	20,036	0.00%
2019/04/17	0	0.00	0.1	17.95	17.90	-0.1	20,318	0.00%
2019/04/16	17	17.80	0	0.00	17.90	17	20,457	0.08%
2019/04/15	68	17.75	0	0.00	17.75	68	20,602	0.33%
2019/04/12	1	17.65	0	0.00	17.75	1	20,630	0.00%
2019/04/11	0	17.80	76.7	17.75	17.75	-76.7	20,740	-0.37%
2019/04/10	1	17.65	0.1	17.70	17.65	0.9	20,642	0.00%
2019/04/09	1	17.70	12	17.80	17.80	-11	20,526	-0.05%
2019/04/08	1	17.55	32	17.65	17.65	-31	20,407	-0.15%
2019/04/03	25	17.65	0	0.00	17.45	25	20,266	0.12%
2019/04/02	9	17.55	5	17.60	17.60	4	20,213	0.02%
2019/03/29	0.1	17.45	0	0.00	17.55	0.1	20,348	0.00%
2019/03/28	1	17.25	0	0.00	17.35	1	20,252	0.00%
2019/03/27	1	17.45	0	0.00	17.55	1	20,119	0.00%
2019/03/26	0	0.00	0	17.45	17.55	0	20,313	0.00%
2019/03/25	0	0.00	20	17.38	17.50	-20	20,652	-0.10%
2019/03/22	2	17.45	0	0.00	17.55	2	20,709	0.01%
2019/03/20	0	0.00	2	17.65	17.65	-2	21,089	-0.01%
2019/03/19	8	17.48	17.5	17.49	17.45	-9.5	21,028	-0.05%
2019/03/18	32	17.60	90	17.58	17.70	-58	20,929	-0.28%
2019/03/15	0	0.00	2	17.78	17.85	-2	20,941	-0.01%
2019/03/14	1	17.75	1	17.80	17.70	0	20,942	0.00%
2019/03/13	1	17.90	9	17.86	17.90	-8	21,249	-0.04%
2019/03/11	3	17.35	2	17.45	17.45	1	21,444	0.00%
2019/03/08	0	0.00	41	17.50	17.40	-41	22,141	-0.19%
2019/03/07	0	0.00	1	17.60	17.60	-1	22,474	0.00%
2019/03/06	1	17.60	11	17.46	17.50	-10	22,415	-0.04%
2019/03/05	0	17.35	7.9	17.39	17.45	-7.8	22,413	-0.04%
2019/03/04	6	17.16	1	17.45	17.20	5	22,193	0.02%
2019/02/27	1	17.35	3	17.35	17.45	-2	22,114	-0.01%
2019/02/26	1	17.35	0	0.00	17.40	1	21,852	0.00%
2019/02/25	12	17.30	0.4	17.30	17.40	11.6	21,608	0.05%
2019/02/22	1	17.35	5	17.30	17.35	-4	21,719	-0.02%
2019/02/21	0	0.00	10	17.10	17.10	-10	21,596	-0.05%
2019/02/19	1	17.10	0	0.00	17.05	1	21,486	0.00%
2019/02/18	1	16.95	17	17.13	17.15	-16	21,766	-0.07%
2019/02/15	21	17.05	13	17.01	16.85	8	21,857	0.04%
2019/02/13	1	17.05	1	17.00	17.05	0	21,736	0.00%
2019/02/12	21	16.99	2.7	17.00	17.00	18.3	21,537	0.09%
2019/02/11	8	16.99	53	16.95	16.85	-45	21,295	-0.21%
2019/01/30	0	0.00	33	17.00	17.00	-33	21,246	-0.16%
2019/01/29	5	16.80	44	16.90	16.95	-39	20,948	-0.19%
2019/01/28	0	0.00	2	16.90	16.95	-2	20,879	-0.01%
2019/01/25	1	16.75	2	16.80	16.75	-1	20,816	0.00%
2019/01/24	1	16.70	11	16.76	16.80	-10	20,738	-0.05%
2019/01/23	1	16.50	1	16.65	16.55	0	20,590	0.00%
2019/01/22	5	16.40	5	16.50	16.50	0	20,268	0.00%
2019/01/21	0	0.00	12	16.47	16.50	-12	20,205	-0.06%
2019/01/18	0	0.00	15	16.33	16.30	-15	20,057	-0.07%
2019/01/17	0	0.00	7	16.30	16.35	-7	20,234	-0.03%
2019/01/16	0	0.00	17	16.18	16.25	-17	20,207	-0.08%
2019/01/15	1	16.05	42.6	16.06	16.15	-41.6	20,473	-0.20%
2019/01/14	0	0.00	4	15.78	15.80	-4	20,004	-0.02%
2019/01/11	5	15.75	1	15.85	15.85	4	20,153	0.02%
2019/01/10	0	0.00	120	15.65	15.70	-120	19,849	-0.60%	大賣/鉅額交易
2019/01/09	0	0.00	1	15.70	15.70	-1	19,793	-0.01%
2019/01/08	0	0.00	1	15.55	15.55	-1	19,514	-0.01%
2019/01/07	1	15.40	17	15.48	15.50	-16	19,678	-0.08%
2019/01/04	2	15.15	11.3	15.15	15.10	-9.3	19,765	-0.05%
2019/01/03	1	15.05	0	0.00	15.10	1	20,560	0.00%
2019/01/02	1	15.20	0	0.00	15.20	1	20,642	0.00%
2018/12/28	0	0.00	55	15.41	15.45	-55	20,864	-0.26%
2018/12/27	0	0.00	2.9	15.23	15.30	-2.9	21,079	-0.01%
2018/12/24	2	14.98	0	0.00	15.00	2	21,244	0.01%
2018/12/21	18	15.00	1	15.05	15.10	17	21,453	0.08%
2018/12/20	16.1	15.13	0	0.00	15.15	16.1	21,459	0.08%
2018/12/19	0	0.00	1	15.40	15.40	-1	21,340	0.00%
2018/12/18	1.5	15.23	0	0.00	15.25	1.5	21,440	0.01%
2018/12/17	0	0.00	1	15.35	15.30	-1	21,783	0.00%
2018/12/14	1	15.40	0	0.00	15.45	1	21,861	0.00%
2018/12/13	10	15.38	12	15.45	15.45	-2	22,154	-0.01%
2018/12/12	0	0.00	6	15.35	15.25	-6	21,820	-0.03%
2018/12/11	6	15.28	0.2	15.25	15.20	5.8	21,699	0.03%
2018/12/07	1	15.15	19	15.25	15.30	-18	21,429	-0.08%
2018/12/06	19	15.29	0	0.00	15.20	19	21,480	0.09%
2018/12/05	45	15.35	0	0.00	15.30	45	21,288	0.21%
2018/12/03	70	15.68	3	15.75	15.70	67	20,726	0.32%
2018/11/30	0.2	15.55	3	15.63	15.70	-2.8	20,058	-0.01%
2018/11/29	0	0.00	2	15.60	15.60	-2	19,846	-0.01%
2018/11/26	42	15.36	1.1	15.48	15.30	40.9	19,587	0.21%
2018/11/23	1	15.35	0	0.00	15.35	1	19,558	0.01%
2018/11/21	6.3	15.43	0	0.00	15.40	6.3	19,635	0.03%
2018/11/20	31	15.50	0	0.00	15.55	31	19,500	0.16%
2018/11/19	24	15.75	30	15.80	15.80	-6	19,488	-0.03%
2018/11/15	30	15.55	2	15.68	15.75	28	19,599	0.14%
2018/11/14	0	0.00	118.5	15.59	15.60	-118.5	19,550	-0.61%	大賣/鉅額交易
2018/11/13	17	15.35	44	15.35	15.40	-27	19,699	-0.14%
2018/11/12	1	15.50	0	0.00	15.55	1	20,406	0.00%
2018/11/08	0	0.00	0.5	15.60	15.60	-0.5	21,199	0.00%
2018/11/07	92	15.45	0	0.00	15.55	92	21,586	0.43%
2018/11/06	10	15.36	0	0.00	15.40	10	21,784	0.05%
2018/11/05	0	0.00	102	15.20	15.35	-102	22,311	-0.46%	大賣/鉅額交易
2018/11/02	100	15.05	1	15.20	15.20	99	23,951	0.41%
2018/11/01	1	14.90	0	0.00	14.95	1	25,331	0.00%
2018/10/31	1	14.85	2	14.83	15.00	-1	25,821	0.00%
2018/10/30	0.1	14.60	0	0.00	14.60	0.1	26,223	0.00%
2018/10/29	1	14.80	2	14.80	14.60	-1	26,814	0.00%
2018/10/26	1	14.55	6	14.57	14.55	-5	26,918	-0.02%
2018/10/25	1	14.65	2	14.58	14.55	-1	27,090	0.00%
2018/10/24	0	0.00	12	14.85	15.00	-12	27,572	-0.04%
2018/10/19	0	0.00	10	14.88	14.80	-10	27,147	-0.04%
2018/10/17	0	0.00	5	14.81	14.70	-5	27,076	-0.02%
2018/10/16	17	14.54	0	0.00	14.55	17	27,057	0.06%
2018/10/15	9	14.60	3	14.55	14.55	6	27,120	0.02%
2018/10/12	20	14.98	1	15.10	14.95	19	26,810	0.07%
2018/10/11	9.2	15.20	1	15.30	14.95	8.2	26,482	0.03%
2018/10/09	1	15.90	0	0.00	15.90	1	25,727	0.00%
2018/10/08	1	16.05	12	16.00	16.05	-11	25,538	-0.04%
2018/10/05	0	0.00	4	15.81	15.80	-4	25,297	-0.02%
2018/10/03	0	0.00	1	16.05	16.10	-1	24,900	0.00%
2018/10/02	5	15.95	120	16.00	16.10	-115	24,936	-0.46%	大賣/鉅額交易
2018/09/28	3	16.03	51	16.01	16.10	-48	25,050	-0.19%
2018/09/27	1	15.95	8.1	16.24	16.30	-7.1	24,884	-0.03%
2018/09/26	5	15.95	0	0.00	15.95	5	24,814	0.02%
2018/09/25	0	0.00	1	15.95	16.00	-1	25,427	0.00%
2018/09/21	0	0.00	20	15.77	16.00	-20	25,284	-0.08%
2018/09/20	5	15.55	0	0.00	15.50	5	24,738	0.02%
2018/09/19	20	15.40	6	15.55	15.50	14	24,621	0.06%
2018/09/18	4.1	15.21	0	0.00	15.20	4.1	24,398	0.02%
2018/09/17	0	0.00	5	15.20	15.25	-5	24,530	-0.02%
2018/09/13	1	15.10	0	0.00	15.20	1	24,807	0.00%
2018/09/12	0	0.00	0.2	15.20	15.20	-0.2	24,909	0.00%
2018/09/10	0.1	15.00	1	14.95	14.95	-0.9	25,228	0.00%
2018/09/07	0	0.00	1	14.95	15.05	-1	25,573	0.00%
2018/09/06	6	14.96	0.8	15.05	15.05	5.2	26,137	0.02%
2018/09/05	6.1	15.17	1	15.15	15.05	5.1	26,069	0.02%
2018/09/04	10	15.40	0	0.00	15.40	10	25,949	0.04%
2018/08/30	1	15.55	0	0.00	15.50	1	26,154	0.00%
2018/08/29	0	0.00	5	15.55	15.60	-5	26,477	-0.02%
2018/08/27	2	15.40	1	15.45	15.50	1	26,839	0.00%
2018/08/23	10	15.60	10	15.50	15.50	0	27,425	0.00%
2018/08/22	68	15.40	35	15.49	15.50	33	27,741	0.12%
2018/08/21	63	15.30	2	15.25	15.25	61	27,412	0.22%
2018/08/20	37	15.15	0	0.00	15.20	37	27,347	0.14%
2018/08/17	0.2	15.15	10	15.42	15.25	-9.8	27,196	-0.04%
2018/08/16	1	15.00	12	15.09	15.10	-11	26,529	-0.04%
2018/08/15	1	15.05	0	0.00	15.20	1	26,212	0.00%
2018/08/14	0	0.00	9	15.12	15.20	-9	25,989	-0.03%
2018/08/13	9	15.04	3	15.05	14.90	6	25,523	0.02%
2018/08/10	10	15.50	21	15.45	15.40	-11	25,240	-0.04%
2018/08/09	20	15.24	35	15.36	15.45	-15	24,744	-0.06%
2018/08/08	4	14.96	268	15.19	15.15	-264	23,151	-1.14%	大賣/鉅額交易
2018/08/07	11	14.45	67	14.52	14.55	-56	21,797	-0.26%
2018/08/06	5	14.35	55	14.26	14.35	-50	21,338	-0.23%
2018/08/03	0	0.00	32	14.10	14.10	-32	20,996	-0.15%
2018/08/02	1	13.80	30	13.93	13.80	-29	20,510	-0.14%
2018/08/01	20	14.00	6	14.02	14.05	14	20,569	0.07%
2018/07/31	0	0.00	116	13.87	14.10	-116	20,499	-0.57%	大賣/鉅額交易
2018/07/30	0	0.00	13	13.70	13.70	-13	19,896	-0.07%
2018/07/25	0	0.00	2	13.65	13.65	-2	20,761	-0.01%
2018/07/24	0	0.00	10	13.53	13.65	-10	20,859	-0.05%
2018/07/23	0	0.00	1	13.50	13.50	-1	21,033	0.00%
2018/07/20	0	0.00	71	13.45	13.50	-71	21,495	-0.33%
2018/07/19	0	0.00	5	13.45	13.40	-5	21,640	-0.02%
2018/07/18	1	13.40	101	13.45	13.50	-100	21,844	-0.46%	大賣/
2018/07/17	1	13.40	10	13.45	13.40	-9	21,966	-0.04%
2018/07/16	15	13.40	5	13.44	13.40	10	22,082	0.05%
2018/07/13	100	13.35	1	13.35	13.35	99	22,394	0.44%
2018/07/11	10	13.10	2	13.10	13.20	8	22,491	0.04%
2018/07/10	20	13.25	0	0.00	13.25	20	22,497	0.09%
2018/07/09	99	13.20	2	13.18	13.15	97	22,563	0.43%
2018/07/06	1	12.95	0	0.00	13.05	1	22,757	0.00%
2018/07/05	1.3	13.01	10	13.03	13.00	-8.7	22,927	-0.04%
2018/07/04	15	13.10	53	13.15	13.10	-38	23,519	-0.16%
2018/07/03	15	13.58	2	13.65	13.55	13	23,586	0.06%
2018/07/02	3.1	13.90	52	13.93	13.85	-48.9	23,059	-0.21%
2018/06/29	100	13.85	5	13.86	13.90	95	23,053	0.41%
2018/06/28	1	13.80	0	0.00	13.75	1	22,879	0.00%
2018/06/27	38	13.70	0	0.00	13.70	38	22,849	0.17%
2018/06/26	5	13.75	4	13.74	13.75	1	22,829	0.00%
2018/06/25	2	13.95	0	0.00	13.85	2	22,743	0.01%
2018/06/22	0.3	13.95	2	14.00	14.00	-1.7	22,821	-0.01%
2018/06/20	2	13.85	1	13.95	13.90	1	22,781	0.00%
2018/06/19	13	13.87	0	0.00	13.80	13	23,029	0.06%
2018/06/15	0	0.00	0.5	14.20	14.15	-0.5	22,467	0.00%
2018/06/14	66	14.05	0	0.00	14.00	66	22,239	0.30%
2018/06/11	10	14.55	0	0.00	14.55	10	22,307	0.04%
2018/06/08	60	14.60	80.3	14.60	14.60	-20.3	22,143	-0.09%
2018/06/07	6	14.48	52	14.50	14.50	-46	22,085	-0.21%
2018/06/06	10	14.50	12	14.51	14.45	-2	22,184	-0.01%
2018/06/05	70	14.30	9.5	14.20	14.25	60.5	21,739	0.28%
2018/06/04	1	13.95	1	14.00	14.10	0	21,536	0.00%
2018/06/01	50	14.00	0.4	14.00	14.00	49.6	21,430	0.23%
2018/05/31	32	13.85	21	13.87	14.10	11	21,418	0.05%
2018/05/30	8	13.86	0	0.00	13.75	8	20,898	0.04%
2018/05/29	10	14.15	0	0.00	14.10	10	21,078	0.05%
2018/05/28	3	14.25	14	14.29	14.20	-11	21,049	-0.05%
2018/05/25	4	14.35	0	0.00	14.25	4	21,253	0.02%
2018/05/24	0	0.00	10	14.35	14.30	-10	21,407	-0.05%
2018/05/23	0	0.00	1	14.45	14.35	-1	21,585	0.00%
2018/05/22	0	0.00	106	14.50	14.50	-106	21,713	-0.49%	大賣/鉅額交易
2018/05/21	0	0.00	2	14.50	14.55	-2	21,919	-0.01%
2018/05/18	0	0.00	166	14.46	14.40	-166	22,111	-0.75%	大賣/鉅額交易
2018/05/17	0	0.00	1	14.45	14.45	-1	22,276	0.00%
2018/05/16	23	14.40	0	0.00	14.45	23	22,379	0.10%
2018/05/15	0	0.00	206	14.45	14.45	-206	22,745	-0.91%	大賣/鉅額交易
2018/05/14	60	14.42	15	14.45	14.45	45	23,434	0.19%
2018/05/11	20	14.40	5	14.40	14.40	15	23,741	0.06%
2018/05/10	5	14.25	15.6	14.25	14.25	-10.6	23,726	-0.04%
2018/05/09	10	14.30	4	14.30	14.30	6	23,747	0.03%
2018/05/08	46	14.16	10	14.23	14.25	36	23,720	0.15%
2018/05/07	8	14.16	5	14.26	14.30	3	23,643	0.01%
2018/05/04	0	0.00	50	14.20	14.15	-50	23,573	-0.21%
2018/05/03	0	0.00	1	14.45	14.45	-1	23,388	0.00%
2018/05/02	0	0.00	10	14.49	14.55	-10	23,338	-0.04%
2018/04/30	0	0.00	5	14.20	14.20	-5	23,095	-0.02%
2018/04/27	0	0.00	120	14.20	14.25	-120	23,192	-0.52%	大賣/鉅額交易
2018/04/26	4	14.14	8	14.09	14.15	-4	23,079	-0.02%
2018/04/25	0	0.00	2	13.85	13.85	-2	22,810	-0.01%
2018/04/24	50	13.85	20	13.83	13.70	30	22,920	0.13%
2018/04/23	73	13.80	1	13.80	13.80	72	23,154	0.31%
2018/04/20	5	13.75	0	0.00	13.80	5	23,279	0.02%
2018/04/19	0	0.00	2	13.85	13.85	-2	23,570	-0.01%
2018/04/18	0	0.00	1	13.75	13.75	-1	23,806	0.00%
2018/04/17	20	13.75	0	0.00	13.70	20	24,019	0.08%
2018/04/16	50	13.80	6	13.75	13.80	44	24,335	0.18%
2018/04/12	130	13.75	30.8	13.85	13.80	99.2	24,716	0.40%	大買/
2018/04/11	4	13.79	48	13.80	13.75	-44	24,742	-0.18%
2018/04/10	10	13.70	157	13.57	13.80	-147	24,428	-0.60%	大賣/鉅額交易
2018/04/09	0	0.00	1	13.50	13.50	-1	23,924	0.00%
2018/04/02	0	0.00	3.1	13.48	13.45	-3.1	23,669	-0.01%
2018/03/31	21	13.40	0	0.00	13.35	21	23,482	0.09%
2018/03/30	3	13.35	13	13.40	13.35	-10	23,452	-0.04%
2018/03/29	6	13.31	1	13.35	13.35	5	23,440	0.02%
2018/03/28	2	13.40	0	0.00	13.40	2	23,144	0.01%
2018/03/27	0	13.50	4.1	13.57	13.55	-4.1	23,150	-0.02%
2018/03/26	2.8	13.44	11	13.50	13.50	-8.2	23,067	-0.04%
2018/03/23	92	13.35	44	13.41	13.50	48	22,980	0.21%
2018/03/22	6	13.55	26	13.58	13.60	-20	22,837	-0.09%
2018/03/21	20	13.40	5	13.45	13.45	15	22,517	0.07%
2018/03/20	21.4	13.35	0	0.00	13.40	21.4	22,895	0.09%
2018/03/19	21	13.40	20	13.48	13.45	1	22,910	0.00%
2018/03/16	80	13.44	6	13.43	13.55	74	22,841	0.32%
2018/03/14	31	13.35	2	13.40	13.35	29	22,097	0.13%
2018/03/13	1	13.30	0	0.00	13.40	1	22,337	0.00%
2018/03/12	2	13.35	21	13.30	13.40	-19	22,391	-0.08%
2018/03/09	5.2	13.15	0	0.00	13.15	5.2	22,460	0.02%
2018/03/08	32	13.15	0	0.00	13.10	32	22,704	0.14%
2018/03/06	50	13.05	6	13.00	13.05	44	23,466	0.19%
2018/03/05	33	13.00	0	0.00	13.00	33	23,688	0.14%
2018/03/02	7	13.04	0	0.00	12.95	7	23,585	0.03%
2018/03/01	11	13.10	0	0.00	13.15	11	22,892	0.05%
2018/02/26	31	13.31	3	13.30	13.25	28	23,042	0.12%
2018/02/23	2	13.20	3	13.25	13.25	-1	23,027	0.00%
2018/02/22	2	13.10	0	0.00	13.15	2	23,493	0.01%
2018/02/21	35	13.16	4	13.18	13.20	31	23,851	0.13%
2018/02/12	24	13.05	0	0.00	13.05	24	23,915	0.10%
2018/02/09	400	13.00	30	13.00	12.95	370	23,761	1.56%	大買/鉅額交易
2018/02/08	9	13.14	2	13.20	13.15	7	23,517	0.03%
2018/02/07	8	13.21	0	0.00	13.05	8	23,357	0.03%
2018/02/06	35.5	12.94	5	13.12	12.90	30.5	23,292	0.13%
2018/02/05	12	13.62	0	0.00	13.60	12	22,818	0.05%
2018/02/02	1	13.90	0	0.00	13.90	1	22,338	0.00%
2018/02/01	12	13.99	0	0.00	13.95	12	22,272	0.05%
2018/01/31	2	13.90	2	14.00	14.00	0	22,106	0.00%
2018/01/30	1	14.05	0.6	14.05	14.05	0.4	21,906	0.00%
2018/01/29	0	0.00	30	14.23	14.20	-30	21,766	-0.14%
2018/01/26	4	14.11	2	14.20	14.20	2	21,696	0.01%
2018/01/25	0	0.00	30	14.20	14.20	-30	21,596	-0.14%
2018/01/23	0	0.00	31	14.30	14.35	-31	21,297	-0.15%
2018/01/22	2	14.25	2	14.30	14.25	0	21,197	0.00%
2018/01/19	0	0.00	1	14.30	14.30	-1	21,219	0.00%
2018/01/18	43	14.33	10	14.30	14.25	33	21,024	0.16%
2018/01/17	16	14.20	0	0.00	14.30	16	20,778	0.08%
2018/01/16	10	14.20	50	14.25	14.20	-40	20,439	-0.20%
2018/01/15	50	14.30	0	0.00	14.25	50	20,326	0.25%
2018/01/12	50	14.10	7	14.16	14.15	43	19,863	0.22%
2018/01/11	19	14.00	0	0.00	14.00	19	19,325	0.10%
2018/01/10	11	13.96	9.2	14.02	13.95	1.8	19,320	0.01%
2018/01/09	28	13.99	0	0.00	13.95	28	18,910	0.15%
2018/01/08	116	14.00	0	0.00	14.05	116	18,813	0.62%	大買/鉅額交易
2018/01/05	10	13.85	3.1	13.80	13.95	6.9	18,615	0.04%
2018/01/03	0	0.00	11	13.95	13.95	-11	18,758	-0.06%
2018/01/02	1	13.70	0	0.00	13.80	1	18,638	0.01%