台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022
  • 產業
    上市 金融類股
  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.122.71322.8022.70-0.922,7700.00%
2025/01/20122.7000.0022.65122,7040.00%
2025/01/171022.85122.9122.85922,7060.04%
2025/01/16523.001022.9922.90-522,736-0.02%
2025/01/15822.891222.9522.80-422,728-0.02%
2025/01/1445.122.68522.7022.7040.122,8340.18%
2025/01/134.422.43222.7522.652.423,0080.01%
2025/01/101522.6741.122.6022.65-2622,847-0.11%
2025/01/095522.901023.0522.854522,8220.20%
2025/01/087.622.912.122.9522.905.622,8630.02%
2025/01/071.223.0100.0023.001.222,7970.01%
2025/01/061.123.151.823.1223.05-0.822,8930.00%
2025/01/030.123.00223.0522.80-1.922,957-0.01%
2025/01/0218.422.7900.0022.8018.423,1370.08%
2024/12/3152.522.95023.0522.9052.523,2030.23%
2024/12/3037.823.422023.6323.1517.823,3020.08%
2024/12/270.123.541.223.6023.60-1.122,9750.00%
2024/12/262123.406223.4323.70-4123,261-0.18%
2024/12/25823.261023.4023.50-223,110-0.01%
2024/12/240.123.302223.4623.65-2223,017-0.10%
2024/12/230.123.11523.2323.40-4.923,044-0.02%
2024/12/2035.122.8800.0023.0035.122,9750.15%
2024/12/1912.423.02623.1823.156.422,4510.03%
2024/12/180.423.2700.0023.300.422,6220.00%
2024/12/1727.223.14023.2523.2027.122,4160.12%
2024/12/1623.123.4000.0023.3023.122,0350.10%
2024/12/13335.423.6000.0023.60335.421,7731.54% 大買/鉅額交易
2024/12/1232.223.7000.0023.7532.221,7340.15%
2024/12/11323.702923.7923.65-2621,605-0.12%
2024/12/1025.123.8800.0023.8025.121,5690.12%
2024/12/093724.01224.0524.103521,3220.16%
2024/12/0636.124.3543.324.4124.45-7.221,132-0.03%
2024/12/057.124.200.124.3024.30721,0380.03%
2024/12/043024.20924.2824.252121,0250.10%
2024/12/0315824.0129.224.1824.40128.821,0980.61% 大買/鉅額交易
2024/12/02523.913123.8524.00-2620,802-0.12%
2024/11/2942.123.43523.5423.2537.120,3290.18%
2024/11/283723.503223.4823.55520,3520.02%
2024/11/27023.355.123.4523.10-5.120,386-0.02%
2024/11/26271.323.0000.0023.00271.320,2201.34% 大買/鉅額交易
2024/11/25300.122.903723.3923.55263.119,9961.32% 大買/鉅額交易
2024/11/223.222.75122.8022.702.219,4940.01%
2024/11/2125.422.6400.0022.7025.419,4220.13%
2024/11/200.123.190.123.1523.10019,8000.00%
2024/11/1935.223.1200.0023.1535.219,7300.18%
2024/11/180.223.5000.0023.350.219,5520.00%
2024/11/1500.0049.323.5923.75-49.319,372-0.25%
2024/11/145.222.68522.9422.700.219,1050.00%
2024/11/1314.122.724.322.9422.859.818,8550.05%
2024/11/121.422.893522.9523.00-33.618,754-0.18%
2024/11/110.122.85423.1023.00-3.918,597-0.02%
2024/11/081922.8500.0022.751918,5980.10%
2024/11/071.222.72122.9522.750.218,9100.00%
2024/11/061.222.7600.0022.701.219,0030.01%
2024/11/051.322.71422.7122.95-2.719,142-0.01%
2024/11/0400.00922.7322.95-919,308-0.05%
2024/11/0115.122.530.622.8522.7514.519,7920.07%
2024/10/3014.822.92922.8423.005.819,6340.03%
2024/10/294.322.990.123.0523.054.219,5360.02%
2024/10/280.223.3100.0023.150.219,5890.00%
2024/10/251.423.361.423.2823.35019,9180.00%
2024/10/2412.123.260.123.3523.301220,1020.06%
2024/10/235.223.3819.923.6523.35-14.820,470-0.07%
2024/10/220.123.60323.5523.65-2.920,646-0.01%
2024/10/214.323.6500.0023.654.320,7610.02%
2024/10/182.123.87624.0324.00-420,867-0.02%
2024/10/172.623.471.223.5923.551.520,8600.01%
2024/10/162.523.7200.0023.602.520,9690.01%
2024/10/152.123.8500.0023.852.120,8370.01%
2024/10/140.123.76423.7023.85-3.820,799-0.02%
2024/10/117.123.5000.0023.457.120,9320.03%
2024/10/093.323.79023.8023.603.220,8020.02%
2024/10/08323.9500.0023.95320,6840.01%
2024/10/070.124.2510.124.1524.30-1020,456-0.05%
2024/10/049.323.67323.6023.656.320,3330.03%
2024/10/011924.10224.0523.951720,0400.08%
2024/09/307.224.342324.4224.25-15.820,051-0.08%
2024/09/277.724.0400.0024.007.719,8760.04%
2024/09/260.124.2500.0024.250.119,8930.00%
2024/09/252.323.93223.9024.000.319,7480.00%
2024/09/2417.324.11524.1024.2012.319,4320.06%
2024/09/230.124.304.224.3724.40-4.219,308-0.02%
2024/09/20524.15924.0924.25-419,322-0.02%
2024/09/193423.7500.0023.853419,1530.18%
2024/09/18223.7500.0023.65219,3290.01%
2024/09/165.123.35223.5523.453.119,7400.02%
2024/09/13223.500.523.5523.351.519,8740.01%
2024/09/120.523.750.123.7023.700.419,9780.00%
2024/09/116.323.836.723.7423.50-0.420,2470.00%
2024/09/102623.6200.0023.602620,1550.13%
2024/09/095.723.0100.0023.305.720,2020.03%
2024/09/064.223.402.323.4623.501.920,3210.01%
2024/09/054.123.456.623.5623.35-2.520,453-0.01%
2024/09/0417.323.131422.9423.003.320,5900.02%
2024/09/033.123.74423.8523.70-0.920,4160.00%
2024/09/020.124.000.124.1023.85020,5610.00%
2024/08/30124.00624.0224.00-520,731-0.02%
2024/08/2921.623.805.523.8623.7516.120,8440.08%
2024/08/2838.224.150.524.4024.0537.720,9350.18%
2024/08/278.124.4000.0024.408.121,6310.04%
2024/08/2618.124.462.224.6024.4015.821,9690.07%
2024/08/236.624.58124.8324.505.622,1990.03%
2024/08/2246.224.6827.224.6924.551922,2010.09%
2024/08/215.326.81127.0026.704.321,8860.02%
2024/08/2000.001126.8727.00-1121,946-0.05%
2024/08/191.326.81126.7526.600.322,4250.00%
2024/08/1600.00826.7426.95-822,898-0.03%
2024/08/155.127.091.726.6626.503.423,4280.01%
2024/08/142127.0554.327.0026.95-33.324,431-0.14%
2024/08/1300.00126.7526.75-124,9930.00%
2024/08/121.226.4613.526.5526.65-12.324,936-0.05%
2024/08/0914.226.195.226.2026.15925,0650.04%
2024/08/081.525.37025.5025.351.524,8320.01%
2024/08/076.125.153.125.4325.60324,7480.01%
2024/08/067.325.06425.2925.103.324,7920.01%
2024/08/0524.124.809.124.5724.601524,6390.06%
2024/08/025.526.202.226.4626.403.323,9730.01%
2024/08/015.826.6331.826.6426.70-2623,874-0.11%
2024/07/312.626.518.126.5126.60-5.524,004-0.02%
2024/07/301925.644.225.9826.2514.723,8200.06%
2024/07/290.826.18226.4526.15-1.223,609-0.01%
2024/07/2615.425.86125.9526.0514.423,5050.06%
2024/07/230.326.3500.0026.650.323,4780.00%
2024/07/222.225.983.426.1126.30-1.223,244-0.01%
2024/07/193.526.421626.1326.60-12.523,098-0.05%
2024/07/182.226.811.126.8126.901.123,1860.00%
2024/07/172.326.6000.0026.802.323,0910.01%
2024/07/160.126.9500.0026.950.123,0650.00%
2024/07/1500.00227.1027.25-223,411-0.01%
2024/07/1210.526.95627.0827.104.523,4650.02%
2024/07/112.326.57126.3026.551.323,5150.01%
2024/07/102.626.437.526.3726.40-4.923,760-0.02%
2024/07/091.226.541026.4026.60-8.823,878-0.04%
2024/07/081.126.451126.4126.70-9.924,053-0.04%
2024/07/05126.40126.5526.40024,1190.00%
2024/07/042.126.6010.126.6126.60-8.124,479-0.03%
2024/07/0300.001.126.2926.40-1.124,5520.00%
2024/07/023.126.05926.0126.10-5.924,739-0.02%
2024/07/0100.0032725.8025.75-32724,716-1.32% 大賣/鉅額交易
2024/06/281125.4526525.6025.40-25424,706-1.03% 大賣/鉅額交易
2024/06/271.225.15625.1325.25-4.824,689-0.02%
2024/06/261.525.75125.9525.450.524,5270.00%
2024/06/25325.78825.7625.90-524,446-0.02%
2024/06/24425.382.125.4025.401.924,2590.01%
2024/06/21525.40125.5025.50424,6200.02%
2024/06/2000.004.125.0425.15-4.124,232-0.02%
2024/06/19024.833.124.8524.80-3.124,266-0.01%
2024/06/18124.601224.5524.70-1124,284-0.05%
2024/06/172.124.091024.0724.05-7.924,096-0.03%
2024/06/141023.95823.9124.10224,2540.01%
2024/06/13223.88424.0524.00-224,355-0.01%
2024/06/1232223.6000.0023.6532224,5961.31% 大買/鉅額交易
2024/06/111223.74623.7423.60624,7310.02%
2024/06/07123.3000.0023.50124,6570.00%
2024/06/06123.3518.123.3123.35-17.124,608-0.07%
2024/06/0500.000.623.0023.05-0.624,5520.00%
2024/06/046.322.971622.9223.10-9.724,548-0.04%
2024/05/310.422.9654.922.9423.05-54.523,998-0.23%
2024/05/3012.322.75122.5522.7511.323,1830.05%
2024/05/2931.422.87422.8022.7527.422,7990.12%
2024/05/2820.123.421223.5423.358.122,3390.04%
2024/05/272.122.80723.2123.50-4.922,357-0.02%
2024/05/24023.10123.1523.05-121,9620.00%
2024/05/236.322.67122.6022.755.321,6790.02%
2024/05/229.122.82622.8822.703.121,0240.01%
2024/05/2137.123.251422.9023.0023.120,4690.11%
2024/05/202723.3821.223.7723.855.819,7910.03%
2024/05/1714.622.90523.1823.159.618,7950.05%
2024/05/1600.00222.8022.90-218,164-0.01%
2024/05/1518.122.84122.7522.5517.118,1090.09%
2024/05/1410.322.57222.4022.458.318,0220.05%
2024/05/132.123.001022.9523.05-7.917,947-0.04%
2024/05/101.222.73522.8522.95-3.817,890-0.02%
2024/05/091.222.37122.6522.350.117,7440.00%
2024/05/081.222.616.122.5722.70-4.917,604-0.03%
2024/05/071922.74622.7522.751317,6160.07%
2024/05/0629122.0712.222.5422.75278.817,4431.60% 大買/鉅額交易
2024/05/037.222.11222.3522.055.217,1590.03%
2024/05/0200.006.422.2122.15-6.417,079-0.04%
2024/04/303.422.020.122.1021.953.316,8470.02%
2024/04/2900.0093.621.8821.95-93.616,702-0.56%
2024/04/2600.005.221.5521.30-5.216,361-0.03%
2024/04/258.121.325.321.3021.352.816,4210.02%
2024/04/2433.221.431.321.6221.4531.916,3810.19%
2024/04/23321.952321.9521.80-2016,347-0.12%
2024/04/2200.008.121.7321.70-8.116,549-0.05%
2024/04/1917.821.252021.3021.20-2.216,406-0.01%
2024/04/184.121.6449.521.7521.65-45.416,078-0.28%
2024/04/170.221.322321.5921.55-22.815,985-0.14%
2024/04/1633.521.340.521.6521.253315,8320.21%
2024/04/15121.70121.8521.80015,6440.00%
2024/04/12421.83122.0021.85315,6300.02%
2024/04/1140.321.931.421.9121.9538.915,5080.25%
2024/04/1024.221.7014.621.8121.709.615,3880.06%
2024/04/08221.50021.3521.35215,4330.01%
2024/04/037.321.151021.2021.00-2.715,282-0.02%
2024/04/021.121.3000.0021.351.115,2410.01%
2024/04/011.221.54121.8021.500.215,3100.00%
2024/03/291.121.64121.6021.650.115,2600.00%
2024/03/282.521.422421.5121.50-21.515,123-0.14%
2024/03/2722.121.597.121.6421.501515,3000.10%
2024/03/26221.282921.6721.65-2715,607-0.17%
2024/03/251021.101.621.2021.158.415,5280.05%
2024/03/22121.101.421.1421.15-0.415,9410.00%
2024/03/212.120.92520.121.1521.15-517.916,166-3.20% 大賣/鉅額交易
2024/03/202.120.7310.220.8520.65-8.116,489-0.05%
2024/03/1915.220.688.420.8720.806.716,5850.04%
2024/03/188.321.191020.9520.95-1.716,612-0.01%
2024/03/157.321.1161.221.1721.35-53.916,667-0.32%
2024/03/1411.320.84520.9821.056.316,3610.04%
2024/03/1334.220.6426.920.4020.707.316,1420.05%
2024/03/121.120.202120.2920.30-19.916,023-0.12%
2024/03/11520.3500.0020.25516,1550.03%
2024/03/08120.1513.120.2520.30-12.116,127-0.08%
2024/03/071.320.0410.420.0020.10-9.216,087-0.06%
2024/03/06020.053.220.0520.05-3.116,043-0.02%
2024/03/050.120.001220.0520.00-11.916,572-0.07%
2024/03/041.219.901419.9720.00-12.816,661-0.08%
2024/03/0100.00120.0019.95-116,841-0.01%
2024/02/290.419.95620.0120.10-5.616,944-0.03%
2024/02/272.119.856.219.9119.85-4.116,705-0.02%
2024/02/260.119.8000.0019.800.116,6290.00%
2024/02/231.119.855.319.9119.85-4.216,622-0.03%
2024/02/226.719.8400.0019.956.716,8000.04%
2024/02/210.119.786.119.8119.90-616,754-0.04%
2024/02/201.119.85819.8119.90-716,674-0.04%
2024/02/1900.00519.7619.85-516,713-0.03%
2024/02/161.219.41119.6019.600.216,7910.00%
2024/02/151.119.4400.0019.401.116,8440.01%
2024/02/051.119.061019.2519.10-8.916,712-0.05%
永豐金 相關文章