統一超 (2912)-華南永昌-台中券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
275.0
漲跌
--
漲幅
0.00%
成交量
711張
產業
上市貿易百貨類股
918人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	274.50	0	0.00	275.00	0	954	0.00%
2024/05/06	0	274.50	0	0.00	274.00	0	951	0.00%
2024/05/03	0	0.00	10	275.50	274.50	-10	947	-1.06%
2024/05/02	0	276.00	0	0.00	272.50	0	941	0.00%
2024/04/29	0	0.00	0	278.00	276.50	0	924	0.00%
2024/04/26	0	0.00	1.1	274.62	275.50	-1.1	907	-0.12%
2024/04/22	0	275.50	0	274.21	277.50	0	909	0.00%
2024/04/19	0.1	271.00	0	0.00	270.00	0.1	887	0.01%
2024/04/18	1	271.50	0.1	272.00	271.50	0.9	862	0.11%
2024/04/17	0	272.00	0	0.00	272.50	0	850	0.00%
2024/04/16	0	271.00	0.1	271.50	270.00	0	839	0.00%
2024/04/12	0	274.50	0	0.00	275.00	0	819	0.00%
2024/04/11	0	0.00	0.1	275.02	277.50	-0.1	800	-0.01%
2024/04/10	0	275.00	1	275.50	276.00	-1	791	-0.13%
2024/04/09	0	271.50	1	272.98	273.00	-1	785	-0.13%
2024/04/08	0	0.00	1	271.01	272.00	-1	784	-0.13%
2024/04/02	0	0.00	0	270.00	271.50	0	769	0.00%
2024/04/01	0	269.50	0.1	269.03	269.50	-0.1	761	-0.01%
2024/03/29	0	0.00	0	268.00	266.50	0	755	0.00%
2024/03/28	0.1	267.50	0	0.00	265.50	0.1	754	0.01%
2024/03/26	2.1	266.55	0	0.00	266.00	2.1	781	0.27%
2024/03/25	0	0.00	0	268.50	267.50	0	805	0.00%
2024/03/22	0.1	268.00	0	0.00	267.50	0.1	834	0.01%
2024/03/21	0	0.00	0.4	267.50	267.50	-0.4	854	-0.04%
2024/03/20	0.1	267.00	0	0.00	266.00	0.1	886	0.01%
2024/03/19	8	267.50	0	0.00	266.00	8	896	0.89%
2024/03/15	2	268.00	0	0.00	267.50	2	876	0.23%
2024/03/14	0	268.50	1	269.50	267.50	-1	850	-0.12%
2024/03/13	0	268.50	0	0.00	268.00	0	841	0.00%
2024/03/12	0	269.50	1	270.00	267.50	-1	838	-0.12%
2024/03/11	0	0.00	1.2	268.50	268.00	-1.2	832	-0.14%
2024/03/08	1	267.50	0	0.00	268.50	1	837	0.12%
2024/03/07	0.1	268.00	0	0.00	267.00	0.1	832	0.01%
2024/03/05	0	0.00	0.2	269.50	268.50	-0.2	853	-0.02%
2024/03/01	0	270.50	1.3	271.00	270.50	-1.3	863	-0.15%
2024/02/27	0	0.00	0.2	269.00	268.00	-0.2	837	-0.02%
2024/02/23	0	0.00	1.2	269.94	270.00	-1.2	840	-0.14%
2024/02/22	0	269.50	0	0.00	268.50	0	854	0.00%
2024/02/21	0.4	269.50	0	269.50	270.50	0.4	852	0.04%
2024/02/20	0	0.00	0	268.67	270.00	0	852	0.00%
2024/02/19	0	0.00	0	267.83	268.00	0	862	0.00%
2024/02/16	0	265.08	0	0.00	265.00	0	871	0.00%
2024/02/15	0.1	266.00	0	0.00	265.50	0.1	873	0.01%
2024/02/05	0	267.21	0	0.00	267.00	0	867	0.00%
2024/02/01	0	267.50	1	269.96	270.00	-1	866	-0.12%
2024/01/31	0	265.00	0	0.00	264.00	0	866	0.00%
2024/01/30	2.1	264.00	0	0.00	263.50	2.1	862	0.24%
2024/01/29	1	264.51	0	0.00	264.50	1	853	0.12%
2024/01/26	0	265.17	0	0.00	265.00	0	854	0.00%
2024/01/24	0	264.00	0	0.00	264.00	0	844	0.00%
2024/01/23	4	264.00	0	0.00	263.50	4	850	0.48%
2024/01/22	0	0.00	1	265.50	264.50	-1	842	-0.12%
2024/01/19	0	265.22	0	0.00	265.00	0	847	0.00%
2024/01/18	0	265.00	0	265.50	264.50	0	858	0.00%
2024/01/17	2.2	264.75	0	0.00	263.00	2.2	865	0.25%
2024/01/16	0.1	266.00	0	0.00	265.00	0.1	859	0.01%
2024/01/12	0	268.50	0	0.00	268.00	0	859	0.00%
2024/01/11	0	269.00	0	0.00	270.00	0	869	0.00%
2024/01/09	0	0.00	0	268.50	269.00	0	904	0.00%
2024/01/08	0	268.00	0	0.00	268.00	0	900	0.00%
2024/01/05	0	267.50	0	0.00	267.50	0	909	0.00%
2024/01/04	0	267.50	0	0.00	267.50	0	920	0.00%
2024/01/03	0.1	267.24	0	0.00	267.00	0.1	946	0.01%
2024/01/02	0	269.50	0	0.00	270.00	0	946	0.00%
2023/12/29	0	0.00	2	269.00	269.50	-2	949	-0.21%
2023/12/27	0.1	268.00	0	0.00	267.50	0.1	959	0.01%
2023/12/26	0	268.00	0	0.00	267.50	0	955	0.00%
2023/12/25	0	0.00	0	268.50	267.50	0	958	0.00%
2023/12/21	0	0.00	0	267.00	267.50	0	957	0.00%
2023/12/20	0	266.13	0	0.00	265.00	0	942	0.00%
2023/12/19	0	267.50	0.1	267.50	267.50	-0.1	915	-0.01%
2023/12/14	0	267.50	1	268.00	268.00	-1	866	-0.11%
2023/12/13	0.1	268.35	0	268.18	267.50	0	848	0.00%
2023/12/12	2	268.25	0	0.00	268.50	2	864	0.23%
2023/12/11	0.3	268.03	0	0.00	268.50	0.3	870	0.03%
2023/12/06	0	269.25	3	269.50	269.50	-3	893	-0.33%
2023/12/05	1	269.00	0	0.00	270.50	1	902	0.11%
2023/12/04	1	270.00	0	0.00	270.00	1	907	0.11%
2023/12/01	0	269.20	0	0.00	268.50	0	907	0.00%
2023/11/30	0	269.97	0	0.00	269.50	0	902	0.00%
2023/11/29	0	270.17	0	0.00	270.00	0	866	0.00%
2023/11/28	0	0.00	0	272.20	271.50	0	853	0.00%
2023/11/27	1	270.50	0	0.00	270.00	1	866	0.12%
2023/11/21	3	269.83	7	269.57	270.50	-4	839	-0.48%
2023/11/20	0	0.00	0	269.00	268.50	0	822	0.00%
2023/11/17	0.1	267.50	0	267.83	267.50	0.1	817	0.01%
2023/11/16	0.1	267.03	0	0.00	266.50	0.1	812	0.01%
2023/11/15	0	267.50	0	267.33	268.00	0	806	0.00%
2023/11/14	0	266.00	0	266.00	266.00	0	800	0.00%
2023/11/13	0	265.50	0	267.50	265.00	0	818	0.00%
2023/11/10	0.4	266.50	0	0.00	266.00	0.4	818	0.05%
2023/11/09	0	266.42	0	266.50	266.00	0	823	0.00%
2023/11/08	0	267.50	1	266.99	267.50	-1	825	-0.12%
2023/11/07	0	264.63	0	265.50	265.00	0	824	0.00%
2023/11/06	0.1	264.53	0	264.91	264.50	0.1	833	0.01%
2023/11/03	0	262.71	0	262.83	262.00	0	832	0.00%
2023/11/02	0.1	260.54	0	260.80	260.50	0	851	0.01%
2023/11/01	0	258.25	0.1	258.50	257.00	-0.1	859	-0.01%
2023/10/31	0.2	257.95	0	0.00	257.50	0.2	897	0.02%
2023/10/30	1	256.52	0	0.00	256.50	1	909	0.11%
2023/10/27	0	258.00	0	0.00	257.00	0	911	0.00%
2023/10/26	0.1	257.50	0	258.00	256.50	0.1	931	0.01%
2023/10/25	4.3	258.04	0	0.00	257.50	4.3	925	0.46%
2023/10/24	2.2	258.58	0	0.00	258.50	2.2	927	0.24%
2023/10/23	0	259.83	0	0.00	258.50	0	921	0.00%
2023/10/20	0.1	259.39	0	260.50	260.00	0.1	940	0.01%
2023/10/19	0.3	259.99	0	0.00	259.00	0.3	943	0.03%
2023/10/18	2.5	259.85	0	0.00	259.50	2.5	945	0.26%
2023/10/17	1.5	260.40	0	0.00	259.50	1.5	942	0.15%
2023/10/16	0	264.04	0	0.00	262.50	0	931	0.00%
2023/10/13	0.1	264.00	0	0.00	263.00	0.1	952	0.01%
2023/10/12	0	263.09	0	263.50	262.50	0	951	0.00%
2023/10/11	1.2	261.02	0	0.00	260.50	1.2	954	0.13%
2023/10/06	0	263.10	0	0.00	261.50	0	940	0.00%
2023/10/05	0	262.82	0	0.00	262.50	0	956	0.00%
2023/10/04	0.2	262.00	0	0.00	261.00	0.2	961	0.02%
2023/10/03	0.1	263.07	0	0.00	262.00	0.1	971	0.01%
2023/10/02	0	264.01	0	0.00	263.00	0	973	0.00%
2023/09/28	0.3	263.30	0	0.00	262.50	0.3	989	0.03%
2023/09/27	2.1	263.00	0	0.00	263.00	2.1	995	0.21%
2023/09/26	7.2	263.58	0	264.00	263.50	7.2	996	0.72%
2023/09/25	0.1	265.04	0	0.00	264.50	0.1	990	0.01%
2023/09/22	0.5	264.49	0	0.00	264.00	0.5	1,002	0.05%
2023/09/21	0.1	264.17	0	0.00	263.50	0.1	1,004	0.01%
2023/09/20	1.1	266.46	0	0.00	264.50	1.1	998	0.11%
2023/09/19	0	267.62	0	0.00	267.00	0	985	0.00%
2023/09/18	0	268.00	0	0.00	267.00	0	993	0.00%
2023/09/15	0	268.96	0	0.00	267.50	0	1,002	0.00%
2023/09/14	0.2	268.62	0	269.00	268.50	0.2	989	0.02%
2023/09/13	0	268.09	0	0.00	267.00	0	983	0.00%
2023/09/12	0	268.00	0	268.50	267.00	0	988	0.00%
2023/09/11	0	268.50	0	0.00	268.00	0	982	0.00%
2023/09/08	1	268.02	0	0.00	268.50	1	972	0.11%
2023/09/07	0	268.83	0	0.00	268.50	0	973	0.00%
2023/09/06	1	268.04	0	0.00	267.50	1	962	0.11%
2023/09/05	0.1	269.50	0	0.00	269.00	0.1	961	0.01%
2023/09/04	0.1	269.70	0	0.00	269.00	0.1	964	0.01%
2023/09/01	0	269.50	0	270.00	269.50	0	971	0.00%
2023/08/31	1.1	267.71	0	0.00	267.50	1.1	976	0.11%
2023/08/30	0	271.00	0	0.00	270.50	0	955	0.00%
2023/08/28	0	0.00	0	270.50	270.00	0	977	0.00%
2023/08/25	0	269.00	0	0.00	268.00	0	1,100	0.00%
2023/08/24	0.1	269.25	0	0.00	269.00	0.1	1,119	0.01%
2023/08/23	0	269.00	0	0.00	268.00	0	1,130	0.00%
2023/08/22	0	269.50	0	0.00	268.50	0	1,142	0.00%
2023/08/21	1	268.51	0	0.00	268.00	1	1,160	0.09%
2023/08/18	0.1	271.50	0	0.00	270.00	0.1	1,161	0.00%
2023/08/17	0	271.33	0	273.50	274.00	0	1,163	0.00%
2023/08/16	0	270.50	0	272.71	272.00	0	1,153	0.00%
2023/08/15	0	272.13	1	273.00	270.00	-1	1,165	-0.08%
2023/08/14	0	271.50	0	271.50	271.50	0	1,169	0.00%
2023/08/11	0	269.62	0	271.14	270.50	0	1,180	0.00%
2023/08/10	0.1	269.48	0	0.00	268.50	0.1	1,187	0.01%
2023/08/09	1.1	268.57	0	0.00	269.00	1.1	1,178	0.09%
2023/08/08	3.4	268.57	0	0.00	268.00	3.4	1,182	0.29%
2023/08/07	1.4	271.96	0	273.30	271.50	1.4	1,173	0.12%
2023/08/04	3.2	270.13	0	0.00	269.50	3.2	1,171	0.27%
2023/08/02	2	280.25	0	0.00	280.50	2	1,142	0.18%
2023/08/01	0	282.00	0	282.00	281.00	0	1,138	0.00%
2023/07/31	0.1	280.32	0	281.00	279.00	0.1	1,163	0.01%
2023/07/28	0	0.00	0	281.50	281.00	0	1,205	0.00%
2023/07/27	0	281.60	0	0.00	281.00	0	1,199	0.00%
2023/07/26	0	283.50	0.1	283.49	283.00	-0.1	1,193	-0.01%
2023/07/25	1	282.48	0	0.00	281.00	1	1,194	0.09%
2023/07/24	0	283.00	0	284.00	283.50	0	1,172	0.00%
2023/07/21	0	282.50	0	282.50	281.00	0	1,173	0.00%
2023/07/20	0.2	283.99	0	0.00	282.50	0.2	1,166	0.01%
2023/07/18	0	284.00	0	0.00	284.50	0	1,152	0.00%
2023/07/17	0	0.00	0	284.50	286.00	0	1,133	0.00%
2023/07/14	0	284.83	0	0.00	284.50	0	1,136	0.00%
2023/07/13	0	286.90	0	0.00	286.00	0	1,139	0.00%
2023/07/12	0	0.00	2	292.25	291.50	-2	1,131	-0.18%
2023/07/10	0	287.00	0	0.00	287.50	0	1,114	0.00%
2023/07/07	0.1	280.53	0	0.00	283.00	0.1	1,100	0.01%
2023/07/05	0	283.00	0	0.00	282.50	0	1,083	0.00%
2023/07/04	0	285.50	0	284.50	286.00	0	1,072	0.00%
2023/07/03	1.5	283.33	0	285.00	283.50	1.5	1,081	0.14%
2023/06/30	0	283.00	0	0.00	282.50	0	1,091	0.00%
2023/06/29	0	286.50	0	0.00	286.00	0	1,083	0.00%
2023/06/28	0	288.00	0	0.00	289.50	0	1,084	0.00%
2023/06/27	1	285.00	0	285.00	286.50	1	1,082	0.09%
2023/06/26	1	284.00	0	0.00	283.00	1	1,078	0.09%
2023/06/21	1	283.00	0	0.00	284.50	1	1,074	0.09%
2023/06/20	0	283.50	0.4	286.00	283.50	-0.4	1,074	-0.04%
2023/06/14	0.2	284.00	0	284.00	283.50	0.2	1,063	0.02%
2023/06/13	0.1	284.50	3	285.50	285.50	-2.9	1,067	-0.27%
2023/06/12	0	283.50	0	0.00	284.00	0	1,067	0.00%
2023/06/08	0	0.00	0	283.56	283.50	0	1,090	0.00%
2023/06/02	0.1	281.43	0	0.00	280.50	0.1	1,114	0.01%
2023/06/01	0	281.00	0.1	281.50	280.00	-0.1	1,113	-0.01%
2023/05/31	0	277.50	0	0.00	279.50	0	1,109	0.00%
2023/05/30	0.3	278.14	0	0.00	277.50	0.3	994	0.03%
2023/05/29	4	280.13	0	0.00	279.00	4	1,022	0.39%
2023/05/25	0	0.00	1	281.50	281.00	-1	1,042	-0.10%
2023/05/24	0.1	284.00	0	0.00	286.00	0.1	1,046	0.01%
2023/05/22	0	287.50	0	0.00	286.00	0	1,039	0.00%
2023/05/18	0.1	287.00	0	0.00	287.50	0.1	1,021	0.01%
2023/05/17	0	288.00	0	0.00	289.50	0	1,023	0.00%
2023/05/16	0	288.00	0	0.00	289.50	0	1,014	0.00%
2023/05/15	0	0.00	14	286.00	287.00	-14	1,003	-1.39%
2023/05/12	0	0.00	0	287.50	287.50	0	1,002	0.00%
2023/05/11	0	0.00	4.1	286.63	287.00	-4.1	996	-0.41%
2023/05/08	0	0.00	1	285.00	285.50	-1	1,000	-0.10%
2023/05/05	0	280.00	0	0.00	284.50	0	993	0.00%
2023/05/04	0	283.50	1	283.00	285.50	-1	995	-0.10%
2023/04/24	1	268.50	0	0.00	270.00	1	1,099	0.09%
2023/04/19	0	270.50	1	271.00	270.00	-1	1,141	-0.09%
2023/04/18	0.2	271.00	1	272.00	269.50	-0.9	1,136	-0.07%
2023/04/17	0	0.00	1	271.00	271.00	-1	1,128	-0.09%
2023/04/13	0	0.00	0.7	270.50	272.00	-0.7	1,131	-0.07%
2023/04/07	0.2	268.50	0	0.00	269.50	0.2	1,135	0.02%
2023/03/30	0	270.00	0.4	270.00	269.50	-0.4	1,127	-0.03%
2023/03/29	1	274.00	0	0.00	271.00	1	1,125	0.09%
2023/03/28	0.4	272.50	1	273.00	273.50	-0.6	1,118	-0.05%
2023/03/27	0	0.00	1	272.00	271.50	-1	1,114	-0.09%
2023/03/23	1	269.50	0	0.00	270.00	1	1,123	0.09%
2023/03/22	0.1	268.50	0	0.00	268.50	0.1	1,130	0.01%
2023/03/21	1	268.00	0	0.00	268.00	1	1,141	0.09%
2023/03/20	0.1	267.05	0	0.00	267.50	0.1	1,143	0.01%
2023/03/17	0.1	267.37	0	0.00	268.00	0.1	1,150	0.01%
2023/03/14	3.1	267.21	1	267.50	266.50	2.1	1,182	0.18%
2023/03/13	0.2	268.25	1	267.51	269.50	-0.8	1,183	-0.07%
2023/03/10	0	268.00	0	0.00	267.50	0	1,195	0.00%
2023/03/09	2	269.75	0	0.00	269.50	2	1,203	0.17%
2023/03/08	0.3	268.87	0	0.00	269.00	0.3	1,238	0.02%
2023/03/07	1.1	269.99	0	0.00	270.00	1.1	1,241	0.09%
2023/03/06	0	0.00	1	269.50	270.50	-1	1,243	-0.08%
2023/03/03	5	267.50	0	268.00	267.50	5	1,238	0.41%
2023/03/02	0	266.75	0	0.00	266.00	0	1,243	0.00%
2023/03/01	0.1	267.13	0	0.00	265.50	0.1	1,241	0.01%
2023/02/24	1.1	267.13	0.1	269.00	267.00	1	1,207	0.08%
2023/02/23	0	268.50	0	0.00	269.00	0	1,189	0.00%
2023/02/22	0	268.75	0	0.00	269.50	0	1,189	0.00%
2023/02/21	0	269.00	0	0.00	268.50	0	1,174	0.00%
2023/02/20	0	269.00	0	0.00	268.00	0	1,191	0.00%
2023/02/17	2	268.00	0	0.00	268.00	2	1,201	0.17%
2023/02/16	0	269.00	0	0.00	269.50	0	1,219	0.00%
2023/02/15	0.5	269.00	0	0.00	267.50	0.5	1,239	0.04%
2023/02/13	0	0.00	0	271.00	270.50	0	1,247	0.00%
2023/02/10	0.1	268.50	0	0.00	268.50	0.1	1,251	0.01%
2023/02/09	14	268.32	0	0.00	267.50	14	1,261	1.11%
2023/02/06	5	267.90	0	0.00	267.50	5	1,296	0.39%
2023/02/02	1	268.03	0	0.00	267.50	1	1,293	0.08%
2023/02/01	0.1	270.50	0	0.00	271.00	0.1	1,269	0.00%
2023/01/31	1	271.01	0	0.00	270.00	1	1,282	0.08%
2023/01/30	2	272.50	1	280.50	274.00	1	1,242	0.08%
2023/01/16	0	273.50	0.3	273.50	273.00	-0.3	1,178	-0.03%
2023/01/13	0	0.00	0.3	272.00	271.00	-0.3	1,181	-0.03%
2023/01/12	3.1	270.18	0	0.00	270.00	3.1	1,195	0.26%
2023/01/11	3.1	275.30	2	272.00	272.00	1	1,178	0.09%
2023/01/10	0	275.00	0	275.00	276.00	0	1,172	0.00%
2023/01/09	0	0.00	0	273.50	275.00	0	1,164	0.00%
2023/01/04	0.1	270.00	0	0.00	269.50	0.1	1,200	0.01%
2023/01/03	0.1	269.60	0	0.00	270.50	0.1	1,221	0.00%
2022/12/27	0	268.50	1	270.00	270.00	-1	1,237	-0.08%
2022/12/23	1	268.50	0	0.00	268.00	1	1,264	0.08%
2022/12/20	0	269.00	0	0.00	269.00	0	1,312	0.00%
2022/12/15	0	0.00	0	273.00	273.50	0	1,332	0.00%
2022/12/14	0	0.00	1	273.00	273.50	-1	1,344	-0.07%
2022/12/13	0	270.50	0	273.00	268.50	0	1,347	0.00%
2022/12/12	1	270.03	0	0.00	271.50	1	1,352	0.08%
2022/12/09	0	0.00	0	272.50	273.00	0	1,392	0.00%
2022/12/07	0.3	270.00	0	0.00	271.00	0.3	1,398	0.02%
2022/12/06	0	0.00	1	265.50	265.00	-1	1,388	-0.07%
2022/12/05	0	266.50	0	0.00	266.50	0	1,385	0.00%
2022/12/02	1.2	269.00	3	268.00	268.00	-1.8	1,376	-0.13%
2022/12/01	0	272.50	1	272.50	273.50	-1	1,369	-0.07%
2022/11/28	0.2	265.50	0	264.00	264.50	0.2	1,329	0.01%
2022/11/25	0	0.00	0	266.00	265.00	0	1,322	0.00%
2022/11/24	1	265.00	0	0.00	265.00	1	1,337	0.07%
2022/11/22	0	263.50	0	0.00	263.00	0	1,358	0.00%
2022/11/21	0	265.00	0	0.00	265.50	0	1,352	0.00%
2022/11/17	1	262.00	0	0.00	262.00	1	1,329	0.08%
2022/11/16	0.1	264.82	0	0.00	262.00	0.1	1,323	0.01%
2022/11/14	3	265.00	3	267.00	267.00	0	1,305	0.00%
2022/11/11	0	263.00	0	0.00	262.50	0	1,287	0.00%
2022/11/10	0.1	263.29	0	0.00	262.50	0.1	1,279	0.01%
2022/11/09	0	264.83	1	266.00	265.00	-1	1,271	-0.08%
2022/11/08	0	0.00	0.1	262.03	262.50	-0.1	1,256	-0.01%
2022/11/07	2	261.25	0.1	262.67	262.50	1.9	1,247	0.16%
2022/11/04	2.1	260.79	0.1	261.50	262.50	2.1	1,234	0.17%
2022/11/03	2.1	264.55	0	267.00	264.50	2.1	1,196	0.18%
2022/11/02	1	267.50	0	0.00	268.50	1	1,182	0.08%
2022/11/01	0.1	269.92	3	270.00	270.00	-2.9	1,176	-0.25%
2022/10/31	0	268.50	0	0.00	268.00	0	1,182	0.00%
2022/10/27	3.1	266.70	0	269.00	265.50	3	1,182	0.26%
2022/10/25	0	265.86	0	267.00	266.50	0	1,176	0.00%
2022/10/21	0	271.50	0	0.00	270.00	0	1,193	0.00%
2022/10/20	0	269.00	0	0.00	272.00	0	1,230	0.00%
2022/10/19	0	272.00	0	0.00	271.00	0	1,219	0.00%
2022/10/12	0	273.00	1	274.50	276.50	-1	1,264	-0.08%
2022/10/11	1	268.08	0	0.00	268.00	1	1,297	0.08%
2022/10/05	0	278.93	0	0.00	277.00	0	1,378	0.00%
2022/10/04	0	0.00	0	284.00	283.50	0	1,384	0.00%
2022/10/03	0	284.00	0.2	283.50	284.00	-0.1	1,393	-0.01%
2022/09/30	0	0.00	0	283.00	282.50	0	1,397	0.00%
2022/09/29	0	0.00	0	284.50	286.00	0	1,385	0.00%
2022/09/28	0	0.00	1	284.49	283.50	-1	1,385	-0.07%
2022/09/27	0	0.00	0	280.95	281.00	0	1,372	0.00%
2022/09/26	0	0.00	2	279.00	277.50	-2	1,363	-0.15%
2022/09/22	0	276.00	0	0.00	276.00	0	1,353	0.00%
2022/09/21	0	0.00	0	279.07	281.00	0	1,370	0.00%
2022/09/20	0	0.00	0	277.50	277.50	0	1,378	0.00%
2022/09/19	0	271.67	0	0.00	272.00	0	1,375	0.00%
2022/09/16	0.1	271.81	0	0.00	270.50	0.1	1,371	0.01%
2022/09/15	1	275.95	1	277.00	279.50	0	1,348	0.00%
2022/09/14	0	280.63	0	0.00	281.50	0	1,343	0.00%
2022/09/13	1	288.00	2	287.74	287.50	-1	1,359	-0.07%
2022/09/12	0	0.00	0	285.25	287.00	0	1,371	0.00%
2022/09/08	0	0.00	0.1	281.49	283.00	-0.1	1,383	-0.01%
2022/09/07	0	0.00	0	278.00	277.50	0	1,380	0.00%
2022/09/06	0	0.00	0	279.00	279.00	0	1,382	0.00%
2022/09/02	0.1	271.00	0	0.00	271.50	0.1	1,376	0.01%
2022/09/01	0	268.33	0	0.00	268.50	0	1,378	0.00%
2022/08/31	0	269.73	0	0.00	268.00	0	1,373	0.00%
2022/08/30	0	271.50	0	0.00	271.50	0	1,356	0.00%
2022/08/26	0	273.00	0	0.00	272.00	0	1,341	0.00%
2022/08/25	0	274.50	0	0.00	273.50	0	1,357	0.00%
2022/08/23	0	276.50	0	0.00	275.50	0	1,438	0.00%
2022/08/18	0	275.00	0	0.00	277.50	0	1,488	0.00%
2022/08/17	0	275.80	0	275.50	275.50	0	1,507	0.00%
2022/08/12	0	280.50	0	0.00	280.50	0	1,608	0.00%
2022/08/09	1	282.00	0	282.00	282.00	1	1,678	0.06%
2022/08/05	0	0.00	0.3	278.01	279.00	-0.3	1,679	-0.02%
2022/08/04	0	273.00	0	0.00	272.00	0	1,675	0.00%
2022/08/03	0	278.00	0	0.00	276.50	0	1,678	0.00%
2022/08/02	0	284.50	1	286.50	284.50	-1	1,681	-0.06%
2022/08/01	0	0.00	1	282.50	282.50	-1	1,677	-0.06%
2022/07/29	0	285.13	1.9	284.41	283.00	-1.8	1,695	-0.11%
2022/07/28	0.2	286.00	0	0.00	285.00	0.2	1,680	0.01%
2022/07/27	0.5	289.55	1	293.00	291.50	-0.5	1,653	-0.03%
2022/07/26	0.5	296.10	0	296.50	298.00	0.5	1,635	0.03%
2022/07/25	0.8	296.50	2	297.00	297.50	-1.2	1,624	-0.07%
2022/07/22	0	0.00	2.1	296.88	297.50	-2.1	1,627	-0.13%
2022/07/21	0	284.00	0	0.00	285.00	0	1,588	0.00%
2022/07/20	0	0.00	1	285.50	284.50	-1	1,585	-0.06%
2022/07/18	0	0.00	1	289.96	288.00	-1	1,572	-0.07%
2022/07/15	0	0.00	0	286.07	287.00	0	1,534	0.00%
2022/07/14	0	0.00	0.2	281.48	284.50	-0.2	1,530	-0.02%
2022/07/13	0	0.00	0	279.75	280.00	0	1,501	0.00%
2022/07/12	0	0.00	0	277.00	277.50	0	1,461	0.00%
2022/07/08	0	275.00	0	0.00	275.50	0	1,422	0.00%
2022/07/07	0	0.00	1.3	274.76	276.50	-1.3	1,422	-0.09%
2022/07/06	0.7	277.50	0	277.50	275.50	0.7	1,412	0.05%
2022/07/05	0.7	276.38	1	277.00	276.50	-0.3	1,410	-0.02%
2022/07/04	0	0.00	0.4	274.50	275.50	-0.4	1,417	-0.03%
2022/06/30	0	0.00	0	271.61	272.50	0	1,450	0.00%
2022/06/29	0	0.00	0	272.00	272.50	0	1,448	0.00%
2022/06/24	0	272.00	0	272.75	273.50	0	1,443	0.00%
2022/06/23	0	0.00	0	268.25	269.50	0	1,445	0.00%
2022/06/22	0	0.00	0	265.00	265.00	0	1,442	0.00%
2022/06/21	0	0.00	1	266.50	263.00	-1	1,494	-0.07%
2022/06/20	0	261.50	0	0.00	259.50	0	1,491	0.00%
2022/06/17	1	262.50	0	0.00	261.00	1	1,482	0.07%
2022/06/16	0	0.00	0	267.25	264.50	0	1,466	0.00%
2022/06/15	0	0.00	1	268.00	266.00	-1	1,502	-0.07%
2022/06/14	0	263.50	0	0.00	263.50	0	1,523	0.00%
2022/06/13	0	264.00	0	0.00	263.00	0	1,526	0.00%
2022/06/10	1	264.00	0	0.00	264.00	1	1,526	0.07%
2022/06/07	0	0.00	4	266.50	266.50	-4	1,575	-0.25%
2022/06/06	0	0.00	1	266.00	267.50	-1	1,584	-0.06%
2022/06/02	2	263.00	2	263.00	263.00	0	1,611	0.00%
2022/06/01	4	267.00	0	0.00	266.50	4	1,614	0.25%
2022/05/31	2	265.00	2	275.50	275.50	0	1,597	0.00%
2022/05/30	3	265.00	3	268.50	268.50	0	1,559	0.00%
2022/05/27	0	0.00	4	269.50	269.50	-4	1,559	-0.26%
2022/05/26	0	268.00	0	0.00	269.50	0	1,564	0.00%
2022/05/24	0	261.50	0	0.00	264.00	0	1,674	0.00%
2022/05/23	3	263.17	0	0.00	262.00	3	1,651	0.18%
2022/05/20	2	269.00	0.1	270.50	271.50	1.9	1,637	0.12%
2022/05/19	0	0.00	1	271.50	278.00	-1	1,610	-0.06%
2022/05/18	0	264.50	0	0.00	269.50	0	1,580	0.00%
2022/05/16	0	265.25	0	0.00	264.00	0	1,590	0.00%
2022/05/12	0	262.00	0	0.00	261.00	0	1,603	0.00%
2022/05/09	1	268.02	0	0.00	267.00	1	1,609	0.06%
2022/05/06	0	274.36	0	0.00	275.00	0	1,614	0.00%
2022/05/05	0	0.00	0	276.00	278.00	0	1,629	0.00%
2022/05/04	0	277.50	1	278.50	277.50	-1	1,633	-0.06%
2022/05/03	0	278.50	1	279.50	279.00	-1	1,651	-0.06%
2022/04/26	0	0.00	4.3	274.53	275.00	-4.3	1,634	-0.26%
2022/04/25	0	267.00	0	0.00	272.00	0	1,624	0.00%
2022/04/22	0	0.00	0	270.00	271.50	0	1,621	0.00%
2022/04/21	0	0.00	1	274.00	271.50	-1	1,622	-0.06%
2022/04/20	0	0.00	0	271.00	273.00	0	1,615	0.00%
2022/04/19	0.1	269.00	0	0.00	267.00	0.1	1,596	0.01%
2022/04/18	0	0.00	0	268.50	270.50	0	1,597	0.00%
2022/04/15	0	266.50	0	0.00	268.00	0	1,589	0.00%
2022/04/13	0	0.00	1	268.94	269.00	-1	1,591	-0.06%
2022/04/12	0	265.00	0	0.00	265.00	0	1,578	0.00%
2022/04/11	0	0.00	1	267.00	266.00	-1	1,576	-0.06%
2022/04/08	0	263.50	0	0.00	264.00	0	1,561	0.00%
2022/04/07	0	262.77	0	0.00	262.50	0	1,542	0.00%
2022/04/06	0.1	263.50	0	0.00	264.50	0.1	1,517	0.01%
2022/04/01	0	264.00	0	0.00	263.00	0	1,496	0.00%
2022/03/31	0	263.50	0	0.00	263.00	0	1,485	0.00%
2022/03/30	1	263.00	0	0.00	262.50	1	1,452	0.07%
2022/03/28	1.1	260.11	0	0.00	259.50	1.1	1,449	0.08%
2022/03/24	7	263.08	10	264.40	264.50	-3	1,439	-0.21%
2022/03/23	0.1	261.95	0	0.00	260.00	0.1	1,390	0.01%
2022/03/22	2	260.50	0	0.00	260.50	2	1,395	0.14%
2022/03/21	3	259.33	0	0.00	259.50	3	1,408	0.21%
2022/03/17	0	0.00	0	262.50	261.00	0	1,380	0.00%
2022/03/16	0.1	260.50	0	0.00	260.00	0.1	1,347	0.01%
2022/03/14	3	259.68	0	0.00	260.00	3	1,339	0.23%
2022/03/11	0	265.50	1	267.00	263.00	-1	1,311	-0.07%
2022/03/10	0	265.50	0	0.00	267.50	0	1,305	0.00%
2022/03/09	2	265.00	6	265.25	265.00	-4	1,309	-0.31%
2022/03/08	0	261.00	0	0.00	261.00	0	1,296	0.00%
2022/03/07	0.1	261.52	8	260.50	261.00	-7.9	1,282	-0.62%
2022/03/04	1	263.00	3	264.50	265.50	-2	1,396	-0.14%
2022/03/03	0.1	263.50	0	264.00	264.00	0	1,395	0.00%
2022/03/02	0.1	263.36	0	0.00	264.00	0.1	1,390	0.01%
2022/03/01	0	262.50	0	262.00	263.00	0	1,373	0.00%
2022/02/25	1.2	259.11	0	260.57	261.50	1.2	1,351	0.09%
2022/02/24	1	260.01	0	0.00	260.00	1	1,235	0.08%
2022/02/23	0	262.67	0	0.00	262.50	0	1,208	0.00%
2022/02/22	3	260.51	0.1	261.75	262.00	3	1,221	0.24%
2022/02/21	1	261.03	0.8	262.00	262.00	0.2	1,209	0.02%
2022/02/17	10.1	261.91	0	0.00	262.00	10.1	1,211	0.84%
2022/02/15	0	263.67	0	0.00	265.00	0	1,190	0.00%
2022/02/14	0.1	262.19	0	0.00	261.00	0.1	1,187	0.00%
2022/02/10	0.2	264.31	0	0.00	264.50	0.2	1,209	0.01%
2022/02/09	0	263.25	1	262.00	263.00	-1	1,202	-0.08%
2022/02/07	1.3	260.99	1	263.00	261.50	0.3	1,181	0.03%
2022/01/26	0	0.00	4	266.25	265.00	-4	1,152	-0.35%
2022/01/25	3.2	263.74	2	263.25	265.50	1.2	1,154	0.11%
2022/01/24	2	266.25	1	268.00	267.50	1	1,136	0.09%
2022/01/21	2.1	267.25	0	0.00	268.50	2.1	1,135	0.19%
2022/01/20	3	268.35	0	0.00	268.50	3	1,127	0.27%
2022/01/19	0	0.00	1	272.99	271.50	-1	1,116	-0.09%
2022/01/18	0	0.00	1	271.00	269.00	-1	1,134	-0.09%
2022/01/17	2	268.50	0	0.00	267.00	2	1,132	0.18%
2022/01/14	3	269.67	0	0.00	269.00	3	1,128	0.27%
2022/01/13	0.1	272.00	0	0.00	272.00	0.1	1,127	0.01%
2022/01/07	0.1	273.00	0	0.00	271.50	0.1	1,146	0.01%
2022/01/06	0	273.00	0	0.00	274.50	0	1,151	0.00%
2022/01/05	0	275.00	0	0.00	275.00	0	1,162	0.00%
2022/01/04	0	273.50	0	0.00	274.00	0	1,179	0.00%
2021/12/28	0	273.00	0	0.00	273.00	0	1,252	0.00%
2021/12/22	1	273.00	0	0.00	272.00	1	1,288	0.08%
2021/12/20	0	272.00	0	272.00	272.00	0	1,284	0.00%
2021/12/16	0.1	270.04	0.1	270.69	273.00	0	1,270	0.00%
2021/12/15	0	271.50	0	0.00	270.00	0	1,267	0.00%
2021/12/14	3	272.17	0	0.00	272.50	3	1,256	0.24%
2021/12/13	0.1	274.17	0	0.00	273.00	0.1	1,254	0.00%
2021/12/10	0	276.50	0	0.00	275.50	0	1,256	0.00%
2021/12/09	1	275.50	0	0.00	277.00	1	1,266	0.08%
2021/12/08	0.1	276.50	2	275.00	275.00	-1.9	1,264	-0.15%
2021/12/07	1	275.00	0	0.00	276.50	1	1,257	0.08%
2021/12/06	0	0.00	1	275.00	276.50	-1	1,270	-0.08%
2021/12/03	0	275.75	0	0.00	275.00	0	1,274	0.00%
2021/12/02	0.3	277.63	0	0.00	277.50	0.3	1,289	0.02%
2021/12/01	0	275.67	0	0.00	276.50	0	1,291	0.00%
2021/11/26	0	282.00	0	283.00	280.00	0	1,168	0.00%
2021/11/19	0	0.00	1	292.00	293.50	-1	1,211	-0.08%
2021/11/18	1	291.50	0	0.00	292.00	1	1,215	0.08%
2021/11/17	0	0.00	1	291.50	292.00	-1	1,214	-0.08%
2021/11/15	0.1	289.50	0.2	290.00	290.00	-0.1	1,217	-0.01%
2021/11/10	0	288.50	0	289.00	290.00	0	1,265	0.00%
2021/11/09	0	0.00	1	290.50	290.50	-1	1,258	-0.08%
2021/11/08	0	0.00	0.1	284.00	287.00	-0.1	1,240	-0.01%
2021/11/04	0	280.50	4	281.00	281.50	-4	1,237	-0.32%
2021/11/03	0	280.00	0.1	281.00	279.00	-0.1	1,245	-0.01%
2021/11/02	0	281.00	0	0.00	282.00	0	1,264	0.00%
2021/11/01	0	280.29	1	279.50	281.50	-1	1,284	-0.08%
2021/10/29	0	280.00	0	0.00	281.00	0	1,314	0.00%
2021/10/28	0.1	281.91	0	282.00	282.00	0.1	1,356	0.01%
2021/10/21	0	283.00	0	0.00	281.50	0	1,476	0.00%
2021/10/20	0	286.00	0	0.00	286.50	0	1,473	0.00%
2021/10/19	0	0.00	1	288.00	288.00	-1	1,472	-0.07%
2021/10/18	1	291.00	0	0.00	288.00	1	1,474	0.07%
2021/10/15	0	0.00	0.2	288.07	290.00	-0.2	1,482	-0.01%
2021/10/08	0	0.00	1	286.00	287.00	-1	1,442	-0.07%
2021/10/07	0	0.00	1.1	284.86	285.00	-1.1	1,443	-0.08%
2021/10/06	0	0.00	0.2	279.97	281.50	-0.2	1,439	-0.01%
2021/10/01	0	276.25	0	0.00	276.00	0	1,398	0.00%
2021/09/30	0.1	278.50	0	0.00	280.00	0.1	1,380	0.01%
2021/09/29	1	277.50	0	0.00	280.00	1	1,371	0.07%
2021/09/24	0	0.00	4	280.00	279.50	-4	1,370	-0.29%
2021/09/14	0	0.00	1	276.50	278.00	-1	1,308	-0.08%
2021/09/13	1	274.85	0	0.00	275.50	1	1,302	0.08%
2021/09/08	0	0.00	0	272.50	273.50	0	1,350	0.00%
2021/09/07	0.2	269.56	0	0.00	269.00	0.2	1,347	0.02%
2021/09/03	0	0.00	0	278.50	278.50	0	1,321	0.00%
2021/09/02	0	279.50	0	0.00	278.50	0	1,305	0.00%
2021/09/01	0	279.33	0.8	282.00	278.00	-0.7	1,304	-0.06%
2021/08/31	0	0.00	0	284.50	285.50	0	1,281	0.00%
2021/08/30	0.4	284.00	0	0.00	285.50	0.4	1,276	0.03%
2021/08/26	0.3	283.19	1	283.00	282.50	-0.7	1,256	-0.06%
2021/08/25	0.2	288.50	0	0.00	290.00	0.2	1,230	0.01%
2021/08/24	0.1	289.50	2.1	290.42	291.00	-2.1	1,234	-0.17%
2021/08/23	0	287.50	0.1	287.50	288.00	-0.1	1,235	-0.01%
2021/08/19	0	285.50	0.3	284.50	286.50	-0.3	1,296	-0.02%
2021/08/18	0.2	287.00	0	0.00	289.00	0.2	1,311	0.01%
2021/08/17	1	289.00	2	288.50	289.00	-1	1,325	-0.08%
2021/08/16	0	0.00	5.2	285.20	286.00	-5.2	1,308	-0.40%
2021/08/13	0.2	280.50	0.2	280.50	281.50	0	1,303	0.00%
2021/08/12	0.2	283.17	1	284.50	284.50	-0.8	1,321	-0.06%
2021/08/11	0.1	281.50	2.8	282.09	284.00	-2.8	1,329	-0.21%
2021/08/09	0	275.50	0	0.00	280.00	0	1,403	0.00%
2021/08/06	0	282.00	0.3	281.00	282.50	-0.3	1,412	-0.02%
2021/08/05	0.2	285.50	6	287.50	288.00	-5.8	1,401	-0.41%
2021/08/03	0	0.00	3.1	286.14	288.00	-3.1	1,401	-0.22%
2021/08/02	1	282.00	4.1	282.46	282.50	-3.1	1,351	-0.23%
2021/07/30	1	280.50	4.1	280.23	280.50	-3.1	1,323	-0.23%
2021/07/29	1	272.00	3	272.67	274.00	-2	1,268	-0.16%
2021/07/28	0	0.00	3	266.17	269.50	-3	1,250	-0.24%
2021/07/27	1	267.50	0	0.00	268.00	1	1,241	0.08%
2021/07/26	1	265.50	0	266.00	266.00	1	1,238	0.08%
2021/07/23	0	0.00	3	264.50	265.00	-3	1,247	-0.24%
2021/07/22	0	0.00	3	264.50	264.00	-3	1,252	-0.24%
2021/07/21	0	261.50	2	263.50	263.50	-2	1,254	-0.16%
2021/07/20	1	262.00	2	262.00	261.00	-1	1,250	-0.08%
2021/07/19	0	262.50	0	0.00	264.00	0	1,254	0.00%
2021/07/16	5	261.90	3	261.50	262.50	2	1,259	0.16%
2021/07/15	0	261.50	0	0.00	260.00	0	1,259	0.00%
2021/07/14	0	0.00	0	262.00	260.50	0	1,273	0.00%
2021/07/13	0	260.00	0	0.00	261.50	0	1,272	0.00%
2021/07/12	0	0.00	1	259.50	259.00	-1	1,266	-0.08%
2021/07/09	4.1	259.15	0	0.00	260.50	4.1	1,264	0.32%
2021/07/08	1	260.04	0	0.00	261.50	1	1,259	0.08%
2021/07/06	0	261.50	0	0.00	260.00	0	1,270	0.00%
2021/07/05	1	260.00	0	0.00	259.50	1	1,270	0.08%
2021/07/02	0.1	261.45	0	0.00	260.50	0.1	1,259	0.01%
2021/07/01	0	262.98	0	0.00	261.00	0	1,255	0.00%
2021/06/30	0	0.00	1	262.50	263.00	-1	1,255	-0.08%
2021/06/29	0.1	261.71	0	0.00	263.00	0.1	1,261	0.01%
2021/06/28	0.1	262.50	1	262.00	261.00	-0.9	1,292	-0.07%
2021/06/22	0	261.50	0	0.00	261.00	0	1,297	0.00%
2021/06/21	3	259.68	3	260.00	262.50	0	1,295	0.00%
2021/06/18	4.2	260.06	0	0.00	260.00	4.2	1,285	0.32%
2021/06/17	0.2	261.57	0	0.00	261.00	0.2	1,259	0.02%
2021/06/16	4	262.13	0	0.00	262.50	4	1,270	0.31%
2021/06/15	11.2	261.59	0	0.00	262.00	11.2	1,266	0.89%
2021/06/10	2	264.25	0	0.00	264.50	2	1,283	0.16%
2021/06/07	2.3	262.13	0	0.00	262.00	2.3	1,328	0.17%
2021/06/04	0.1	265.09	2	263.75	263.50	-1.9	1,367	-0.14%
2021/06/02	0	0.00	1	268.00	268.50	-1	1,423	-0.07%
2021/06/01	0	266.50	0	0.00	266.50	0	1,420	0.00%
2021/05/31	0	264.50	4	264.63	264.50	-4	1,444	-0.28%
2021/05/28	3	261.83	0	0.00	262.00	3	1,461	0.21%
2021/05/27	7.2	259.74	4.3	260.60	259.00	2.9	1,449	0.20%
2021/05/26	4	261.50	0	0.00	261.50	4	1,425	0.28%
2021/05/25	11	261.96	0	0.00	264.50	11	1,412	0.78%
2021/05/18	0	0.00	1	271.50	272.00	-1	1,392	-0.07%
2021/05/17	0	0.00	2	271.25	267.00	-2	1,397	-0.14%
2021/05/14	0	0.00	0.1	268.50	271.50	-0.1	1,337	-0.01%
2021/05/13	0	264.50	2	264.00	264.50	-2	1,330	-0.15%
2021/05/12	8.2	261.16	2	258.54	260.50	6.2	1,315	0.47%
2021/05/11	0	0.00	5	269.50	269.50	-5	1,274	-0.39%
2021/05/05	1.1	267.62	0	0.00	267.50	1.1	1,341	0.08%
2021/05/04	2.8	270.08	0	0.00	268.50	2.8	1,338	0.21%
2021/05/03	0	271.50	0	0.00	271.00	0	1,325	0.00%
2021/04/29	0.1	272.58	0	0.00	271.00	0.1	1,337	0.00%
2021/04/27	1	273.50	0	0.00	273.50	1	1,367	0.07%
2021/04/21	0	274.50	1	275.50	274.00	-1	1,381	-0.07%
2021/04/20	0	0.00	1.4	276.27	276.50	-1.4	1,377	-0.10%
2021/04/19	1	275.00	1	275.00	275.00	0	1,370	0.00%
2021/04/16	1	274.00	7	274.00	274.00	-6	1,379	-0.43%
2021/04/14	0.1	273.00	0	0.00	273.50	0.1	1,397	0.00%
2021/04/13	0	0.00	1	275.00	274.00	-1	1,406	-0.07%
2021/04/12	1	272.50	0.1	273.50	272.50	0.9	1,418	0.06%
2021/04/09	0	0.00	0.4	274.50	274.50	-0.4	1,414	-0.03%
2021/04/08	0	273.50	0	0.00	272.50	0	1,422	0.00%
2021/04/07	1	273.01	1	273.00	273.50	0	1,434	0.00%
2021/04/01	0.4	275.13	1	275.00	275.50	-0.6	1,424	-0.04%
2021/03/31	11	272.91	6	275.50	272.00	5	1,415	0.35%
2021/03/26	0	0.00	4	277.88	277.00	-4	1,379	-0.29%
2021/03/25	6	273.50	0	277.00	277.00	6	1,381	0.43%
2021/03/24	0	0.00	0	275.50	275.00	0	1,406	0.00%
2021/03/23	0	274.00	0	0.00	275.00	0	1,419	0.00%
2021/03/22	2	270.50	0	0.00	271.50	2	1,436	0.14%
2021/03/19	0.3	272.69	0	0.00	273.00	0.3	1,451	0.02%
2021/03/18	0	0.00	0.1	277.50	276.00	-0.1	1,435	-0.01%
2021/03/17	0	0.00	0	277.00	277.50	0	1,433	0.00%
2021/03/16	1	278.47	1	277.50	277.50	0	1,427	0.00%
2021/03/15	0.1	277.00	1	275.50	275.50	-0.9	1,426	-0.06%
2021/03/12	0	0.00	4	279.63	280.00	-4	1,421	-0.28%
2021/03/11	0	279.00	4	280.00	279.00	-4	1,421	-0.28%
2021/03/10	0.1	277.00	0	0.00	279.00	0.1	1,415	0.01%
2021/03/09	0	275.34	2	276.00	275.00	-2	1,386	-0.14%
2021/03/08	1	273.00	8.1	270.51	273.00	-7.1	1,378	-0.51%
2021/03/05	2	268.51	0	0.00	270.50	2	1,393	0.14%
2021/03/04	1	269.50	1	270.00	272.00	0	1,468	0.00%
2021/03/03	2	271.00	2	272.00	272.00	0	1,446	0.00%
2021/03/02	12	265.67	0	0.00	265.00	12	1,421	0.84%
2021/02/26	0	265.61	0	0.00	262.00	0	1,411	0.00%
2021/02/25	0	0.00	2	267.50	268.00	-2	1,378	-0.15%
2021/02/24	1	265.50	0	0.00	265.50	1	1,375	0.07%
2021/02/23	1	265.50	0	0.00	265.00	1	1,364	0.07%
2021/02/22	1	265.51	0	0.00	265.50	1	1,360	0.07%
2021/02/19	2	265.75	0	0.00	265.00	2	1,370	0.15%
2021/02/18	2.1	266.88	0	268.00	266.00	2.1	1,376	0.15%
2021/02/17	0	267.00	1	269.50	270.00	-1	1,371	-0.07%
2021/02/03	1	268.00	0	0.00	268.00	1	1,426	0.07%
2021/02/01	0	271.00	0	0.00	270.00	0	1,486	0.00%
2021/01/29	0	0.00	3.2	273.42	267.00	-3.2	1,506	-0.21%
2021/01/26	0	0.00	10	266.50	267.00	-10	1,476	-0.68%
2021/01/25	0.1	266.00	0	0.00	267.50	0.1	1,492	0.00%
2021/01/21	0	0.00	5	269.40	270.00	-5	1,493	-0.33%
2021/01/19	0.1	264.50	0	0.00	264.00	0.1	1,453	0.01%
2021/01/18	0	266.00	0	0.00	265.50	0	1,448	0.00%
2021/01/15	2	266.25	0	0.00	266.00	2	1,435	0.14%
2021/01/14	5.1	268.49	1	266.50	266.50	4.1	1,434	0.28%
2021/01/13	0	269.50	5	269.00	269.00	-5	1,431	-0.35%
2021/01/12	5	270.00	0	0.00	268.50	5	1,432	0.35%
2021/01/11	0	0.00	0	272.50	271.00	0	1,424	0.00%
2021/01/08	0	0.00	1	271.50	273.00	-1	1,419	-0.07%
2021/01/07	0	0.00	1	272.00	271.00	-1	1,418	-0.07%
2021/01/06	5	270.60	0	0.00	271.00	5	1,419	0.35%
2021/01/05	0	0.00	16	270.94	272.00	-16	1,405	-1.14%
2021/01/04	0	270.00	3	267.50	268.50	-3	1,403	-0.21%
2020/12/30	0	264.83	0	0.00	268.00	0	1,429	0.00%
2020/12/29	0	0.00	1	263.00	263.00	-1	1,439	-0.07%
2020/12/28	0	0.00	1.5	263.17	263.00	-1.5	1,451	-0.10%
2020/12/25	1	263.00	4	264.00	263.00	-3	1,460	-0.21%
2020/12/23	1.2	263.98	1	262.50	263.00	0.2	1,471	0.01%
2020/12/22	1.2	265.69	0	0.00	265.00	1.2	1,480	0.08%
2020/12/21	0	268.00	0	0.00	268.00	0	1,515	0.00%
2020/12/18	1.2	268.09	0	0.00	268.00	1.2	1,517	0.08%
2020/12/17	1	269.00	0	0.00	268.00	1	1,492	0.07%
2020/12/15	1.3	267.23	0	0.00	267.00	1.3	1,488	0.09%
2020/12/14	0	267.50	0	0.00	266.50	0	1,466	0.00%
2020/12/11	3.1	267.00	0	0.00	266.50	3.1	1,474	0.21%
2020/12/08	1	265.04	0	0.00	265.00	1	1,470	0.07%
2020/12/04	0	269.00	0	0.00	268.00	0	1,475	0.00%
2020/12/02	1	265.50	2	265.00	265.00	-1	1,471	-0.07%
2020/12/01	0	268.00	1	268.00	268.00	-1	1,495	-0.07%
2020/11/30	1.1	268.21	1	267.00	259.00	0.1	1,490	0.00%
2020/11/27	0	0.00	0.1	273.08	273.00	-0.1	1,468	-0.01%
2020/11/24	0.1	273.50	3	272.83	273.00	-2.9	1,485	-0.20%
2020/11/23	0	0.00	0.2	273.00	273.00	-0.2	1,477	-0.01%
2020/11/20	0	0.00	2.1	271.51	272.00	-2.1	1,471	-0.14%
2020/11/19	0	0.00	2	271.00	271.00	-2	1,479	-0.14%
2020/11/18	1	270.50	0	0.00	271.00	1	1,482	0.07%
2020/11/17	0	0.00	2	268.75	268.50	-2	1,483	-0.13%
2020/11/16	1.2	269.16	1	270.00	270.00	0.2	1,486	0.01%
2020/11/13	3	269.67	0	0.00	268.50	3	1,494	0.20%
2020/11/12	1	270.00	5	270.70	270.00	-4	1,497	-0.27%
2020/11/11	0	0.00	1	265.16	269.50	-1	1,482	-0.07%
2020/11/10	2	260.75	7.4	261.54	262.00	-5.4	1,427	-0.38%
2020/11/09	9.1	259.12	1	258.50	259.00	8.1	1,389	0.58%
2020/11/06	3.1	258.26	0	0.00	258.50	3.1	1,386	0.23%
2020/11/04	2.2	261.65	0	0.00	262.00	2.2	1,365	0.16%
2020/11/03	0	266.00	0	0.00	265.00	0	1,360	0.00%
2020/10/30	1	261.00	1	259.00	258.00	0	1,360	0.00%
2020/10/29	2.1	262.86	0	0.00	262.00	2.1	1,376	0.15%
2020/10/28	0.1	264.00	0	0.00	266.50	0.1	1,435	0.00%
2020/10/27	2	265.02	3	264.00	264.00	-1	1,501	-0.06%
2020/10/26	1	268.04	0	0.00	268.00	1	1,509	0.07%
2020/10/23	0	0.00	0	271.50	270.50	0	1,520	0.00%
2020/10/22	2	268.00	0	0.00	269.00	2	1,537	0.13%
2020/10/20	2	266.51	0	0.00	266.50	2	1,542	0.13%
2020/10/16	1	270.00	1	270.50	270.00	0	1,550	0.00%
2020/10/15	2	269.25	1	270.50	267.50	1	1,559	0.06%
2020/10/13	1	273.50	0	0.00	274.50	1	1,545	0.06%
2020/10/08	0	0.00	4	275.25	275.00	-4	1,574	-0.25%
2020/10/07	1	274.00	0	0.00	273.00	1	1,574	0.06%
2020/10/06	2	271.75	5	271.02	273.00	-3	1,596	-0.19%
2020/10/05	0	0.00	2	266.75	267.00	-2	1,626	-0.12%
2020/09/30	2.1	263.83	4	264.13	263.00	-1.9	1,634	-0.12%
2020/09/29	1	262.00	0.2	262.00	262.00	0.8	1,641	0.05%
2020/09/25	0	0.00	2	256.00	258.50	-2	1,646	-0.12%
2020/09/24	5.1	255.51	0	0.00	253.00	5.1	1,640	0.31%
2020/09/23	1.1	263.00	0	0.00	262.00	1.1	1,615	0.07%
2020/09/22	0	0.00	2	265.00	264.50	-2	1,606	-0.12%
2020/09/18	1	264.00	0	0.00	263.00	1	1,625	0.06%
2020/09/17	1.1	265.00	0	0.00	264.00	1.1	1,602	0.07%
2020/09/16	3.2	265.50	0	0.00	264.50	3.2	1,617	0.19%
2020/09/14	1	266.50	3	266.67	266.50	-2	1,615	-0.12%
2020/09/11	0.1	267.00	0	0.00	265.50	0.1	1,623	0.00%
2020/09/10	0	268.00	1	265.00	267.00	-1	1,625	-0.06%
2020/09/09	2	265.25	0	0.00	265.00	2	1,637	0.12%
2020/09/08	1	267.00	0	0.00	269.00	1	1,639	0.06%
2020/09/04	2	261.25	1	263.50	263.00	1	1,650	0.06%
2020/09/03	2.1	265.76	1	264.50	263.50	1.1	1,639	0.06%
2020/09/02	3	265.67	0	0.00	266.00	3	1,647	0.18%
2020/09/01	0	271.50	0	0.00	270.00	0	1,609	0.00%
2020/08/31	0.1	271.50	0.1	271.50	270.00	0	1,636	0.00%
2020/08/28	1.1	270.62	0	273.00	270.50	1	1,627	0.06%
2020/08/26	1	273.00	0	276.50	275.00	1	1,646	0.06%
2020/08/25	0.1	272.00	0	0.00	271.00	0.1	1,646	0.00%
2020/08/21	2	271.00	0	0.00	271.00	2	1,679	0.12%
2020/08/20	3	271.17	0	0.00	270.50	3	1,661	0.18%
2020/08/19	0.1	276.50	2	277.25	275.00	-2	1,642	-0.12%
2020/08/18	1.1	274.05	1	275.00	274.50	0.1	1,622	0.00%
2020/08/17	3.2	274.84	3	274.50	274.00	0.2	1,612	0.01%
2020/08/14	0.1	278.00	0	0.00	276.00	0.1	1,602	0.00%
2020/08/13	1	279.50	0	0.00	278.50	1	1,604	0.06%
2020/08/11	1	277.50	1	278.00	276.00	0	1,580	0.00%
2020/08/10	0	0.00	2	275.25	275.00	-2	1,575	-0.13%
2020/08/07	2	273.00	2	273.50	273.00	0	1,575	0.00%
2020/08/06	1	274.00	1	274.00	274.50	0	1,572	0.00%
2020/08/05	4	272.88	1	273.00	273.50	3	1,562	0.19%
2020/08/04	6	277.42	0	282.50	279.00	6	1,533	0.39%
2020/08/03	3	272.71	0	0.00	273.00	3	1,507	0.20%
2020/07/31	11.1	281.02	2	280.50	280.00	9.1	1,448	0.63%
2020/07/27	2	287.00	1	287.50	285.50	1	1,428	0.07%
2020/07/24	0	0.00	2	288.50	288.00	-2	1,443	-0.14%
2020/07/23	0	0.00	1	290.00	290.00	-1	1,457	-0.07%
2020/07/21	2	289.25	0	0.00	289.00	2	1,466	0.14%
2020/07/20	0	0.00	2	290.53	291.00	-2	1,470	-0.14%
2020/07/17	3	290.50	0	0.00	290.00	3	1,471	0.20%
2020/07/15	6	286.92	0	0.00	286.00	6	1,485	0.41%
2020/07/14	3.1	288.52	0	0.00	287.50	3.1	1,473	0.21%
2020/07/13	3	288.50	0	0.00	288.00	3	1,462	0.21%
2020/07/10	4	291.75	0	0.00	290.00	4	1,431	0.28%
2020/07/09	3	295.83	0	0.00	295.00	3	1,388	0.22%
2020/07/03	1	295.00	0	0.00	296.00	1	1,355	0.07%
2020/07/02	1	298.50	4	297.00	299.00	-3	1,360	-0.22%
2020/07/01	0	297.00	0	0.00	296.00	0	1,386	0.00%
2020/06/23	0	0.00	1	301.00	300.00	-1	1,416	-0.07%
2020/06/22	0	0.00	2	297.75	298.00	-2	1,425	-0.14%
2020/06/19	0	298.50	0	0.00	298.50	0	1,461	0.00%
2020/06/16	0	0.00	1	299.00	299.00	-1	1,575	-0.06%
2020/06/12	0	0.00	1	296.50	296.00	-1	1,635	-0.06%
2020/06/11	0	0.00	5	300.00	299.50	-5	1,679	-0.30%
2020/06/10	6.1	296.07	1	299.50	298.50	5.1	1,674	0.30%
2020/06/09	2	295.50	0	0.00	294.50	2	1,700	0.12%
2020/06/08	2	294.78	0	0.00	295.50	2	1,687	0.12%
2020/06/04	0	0.00	1	298.50	298.00	-1	1,675	-0.06%
2020/06/02	1	297.00	0.1	298.50	298.00	0.9	1,661	0.06%
2020/06/01	1	297.51	0	0.00	297.00	1	1,657	0.06%
2020/05/29	1	296.00	0	0.00	295.50	1	1,656	0.06%
2020/05/20	1	300.00	0	0.00	298.00	1	1,701	0.06%
2020/05/08	0	0.00	1	305.50	305.00	-1	1,675	-0.06%
2020/05/06	1	304.50	0	0.00	305.50	1	1,663	0.06%
2020/05/04	2	300.25	0	0.00	301.50	2	1,642	0.12%
2020/04/30	0	0.00	4	308.13	308.00	-4	1,621	-0.25%
2020/04/29	2	309.00	1	303.50	304.50	1	1,595	0.06%
2020/04/28	0	0.00	3	296.83	299.50	-3	1,578	-0.19%
2020/04/27	1	290.57	0	0.00	294.00	1	1,594	0.06%
2020/04/24	2	287.75	0	0.00	288.00	2	1,581	0.13%
2020/04/22	0.1	284.50	0	0.00	283.00	0.1	1,556	0.00%
2020/04/21	0	286.00	0	0.00	284.00	0	1,554	0.00%
2020/04/17	0.1	288.00	0	0.00	287.00	0.1	1,530	0.00%
2020/04/16	1	287.50	0	0.00	286.50	1	1,510	0.07%
2020/04/10	1	288.00	0	0.00	288.00	1	1,481	0.07%
2020/04/09	0	0.00	0	290.00	290.00	0	1,483	0.00%
2020/04/08	0.1	290.00	0	0.00	289.00	0.1	1,476	0.00%
2020/04/06	0.2	282.50	0	0.00	281.50	0.2	1,449	0.01%
2020/04/01	0	282.50	0	0.00	282.00	0	1,412	0.00%
2020/03/31	0	0.00	3	281.17	283.00	-3	1,401	-0.21%
2020/03/30	0	280.00	1	275.50	277.00	-1	1,368	-0.07%
2020/03/26	1	272.00	4	274.25	278.50	-3	1,335	-0.22%
2020/03/25	3	269.02	1	270.50	272.50	2	1,323	0.15%
2020/03/24	2	266.50	0	0.00	267.00	2	1,287	0.16%
2020/03/23	1	264.52	0	0.00	265.00	1	1,251	0.08%
2020/03/19	1	285.50	4	287.25	286.50	-3	1,158	-0.26%
2020/03/18	1	284.50	1	286.50	283.50	0	1,109	0.00%
2020/03/17	2	285.00	0	0.00	286.50	2	1,076	0.19%
2020/03/16	2	271.75	0	0.00	274.00	2	1,033	0.19%
2020/03/13	1.2	266.42	2	274.25	273.50	-0.8	1,004	-0.08%
2020/03/12	0	287.00	0	0.00	286.50	0	937	0.00%
2020/03/11	1	290.00	0	0.00	291.00	1	902	0.11%
2020/03/10	4	288.63	1	291.00	291.00	3	891	0.34%
2020/03/09	2	293.00	0	0.00	293.00	2	858	0.23%
2020/03/06	2	297.00	0	0.00	296.50	2	840	0.24%
2020/03/02	1	294.01	1	295.00	295.00	0	802	0.00%
2020/02/24	2	298.00	0	0.00	296.00	2	801	0.25%
2020/02/17	0	0.00	1	306.50	308.00	-1	785	-0.13%
2020/02/13	0	0.00	0	304.00	303.50	0	789	0.00%
2020/02/12	0	303.50	0	0.00	302.50	0	789	0.00%
2020/02/03	1	302.00	0	0.00	300.00	1	820	0.12%
2020/01/30	1	302.00	0	0.00	298.50	1	798	0.13%
2020/01/20	0	0.00	2	308.00	308.00	-2	767	-0.26%
2020/01/16	0	0.00	0	309.50	309.50	0	770	0.00%
2020/01/14	0	0.00	4	311.00	310.50	-4	880	-0.45%
2020/01/13	0	0.00	6	308.00	310.00	-6	896	-0.67%
2020/01/07	0	0.00	1	305.00	304.00	-1	954	-0.10%
2020/01/06	0	0.00	1	304.50	304.00	-1	964	-0.10%
2020/01/03	0	305.50	0	0.00	305.50	0	968	0.00%
2020/01/02	0	303.50	0	0.00	302.50	0	970	0.00%
2019/12/30	0	0.00	1	308.00	305.50	-1	972	-0.10%
2019/12/24	0	0.00	1	309.00	309.00	-1	1,015	-0.10%
2019/12/17	0	0.00	1	302.00	303.50	-1	1,009	-0.10%
2019/12/11	0	0.00	1	302.00	302.50	-1	983	-0.10%
2019/12/06	1	304.00	0	0.00	304.00	1	988	0.10%
2019/12/05	0	305.00	0	0.00	304.00	0	995	0.00%
2019/12/04	0	305.00	0	0.00	305.00	0	1,008	0.00%
2019/12/03	0	308.50	0	0.00	309.00	0	1,011	0.00%
2019/11/29	2	305.50	0	0.00	305.50	2	1,026	0.19%
2019/11/28	0	0.00	1	310.00	308.50	-1	1,022	-0.10%
2019/11/27	0	308.00	0	0.00	308.00	0	1,027	0.00%
2019/11/26	0	0.00	1	313.00	310.50	-1	1,025	-0.10%
2019/11/25	0	308.00	0	0.00	308.00	0	969	0.00%
2019/11/22	0	0.00	4	311.50	312.00	-4	1,001	-0.40%
2019/11/21	0	307.00	0	0.00	307.00	0	1,000	0.00%
2019/11/18	0	308.00	0	0.00	310.00	0	1,001	0.00%
2019/11/15	0	0.00	0	308.50	310.00	0	1,006	0.00%
2019/11/14	0	0.00	1	306.00	306.00	-1	996	-0.10%
2019/11/11	0	0.00	5	308.90	309.00	-5	1,013	-0.49%
2019/11/08	0	0.00	1	309.00	309.00	-1	1,015	-0.10%
2019/11/07	0	308.50	2	309.00	310.00	-2	1,024	-0.19%
2019/11/05	0	0.00	1	308.00	308.00	-1	1,027	-0.10%
2019/11/04	0	0.00	0	305.00	306.00	0	1,034	0.00%
2019/11/01	0	303.00	1	303.50	303.00	-1	1,036	-0.10%
2019/10/28	1	300.50	0	0.00	302.50	1	1,062	0.09%
2019/10/24	0	0.00	1	305.00	305.00	-1	1,081	-0.09%
2019/10/23	2	303.00	0	0.00	303.00	2	1,082	0.19%
2019/10/22	0	0.00	7	308.93	309.00	-7	1,067	-0.66%
2019/10/21	0	0.00	1	297.00	298.00	-1	981	-0.10%
2019/10/14	1	288.50	1	287.00	289.00	0	947	0.00%
2019/10/09	2	284.75	0	0.00	284.50	2	934	0.21%
2019/10/08	1	289.00	0	0.00	288.00	1	939	0.11%
2019/10/04	3	285.50	0	0.00	286.00	3	942	0.32%
2019/10/03	0	0.00	1	286.00	286.00	-1	940	-0.11%
2019/10/02	1	286.00	2	287.25	286.00	-1	936	-0.11%
2019/10/01	1	287.50	0	0.00	287.50	1	937	0.11%
2019/09/27	0	0.00	1	292.00	290.00	-1	925	-0.11%
2019/09/26	1	292.00	0	0.00	291.00	1	933	0.11%
2019/09/18	0	0.00	0	298.00	297.00	0	947	0.00%
2019/09/17	1	295.00	3	295.00	297.00	-2	951	-0.21%
2019/09/11	0	0.00	1	297.50	297.50	-1	989	-0.10%
2019/09/09	0	296.50	0	0.00	295.50	0	982	0.00%
2019/09/06	0	296.00	0	0.00	296.00	0	988	0.00%
2019/09/02	0	294.00	0	0.00	292.50	0	972	0.00%
2019/08/28	1	284.00	0	0.00	283.50	1	972	0.10%
2019/08/27	3	284.50	0	0.00	283.50	3	981	0.31%
2019/08/26	1	285.00	0	0.00	285.00	1	970	0.10%
2019/08/23	4	289.38	0	0.00	288.50	4	969	0.41%
2019/08/14	2	292.25	0	0.00	292.00	2	1,065	0.19%
2019/08/08	0	297.00	0	0.00	296.00	0	1,077	0.00%
2019/08/06	1.1	293.57	0	0.00	293.50	1.1	1,090	0.10%
2019/08/02	3.4	293.41	0	0.00	294.00	3.4	1,124	0.30%
2019/08/01	0	300.50	0	0.00	298.00	0	1,154	0.00%
2019/07/31	1	299.50	0	0.00	300.00	1	1,162	0.09%
2019/07/30	1	307.00	0	0.00	306.50	1	1,152	0.09%
2019/07/24	0.1	303.00	0	0.00	301.00	0.1	1,223	0.00%
2019/07/22	0	306.50	0	0.00	306.00	0	1,218	0.00%
2019/07/19	0	0.00	1	306.00	306.50	-1	1,219	-0.08%
2019/07/18	1	303.00	0.2	305.00	303.00	0.8	1,216	0.07%
2019/07/17	1	298.50	0	0.00	301.00	1	1,214	0.08%
2019/07/15	8	303.00	0	0.00	303.50	8	1,204	0.66%
2019/07/12	3	300.50	0	0.00	300.00	3	1,265	0.24%
2019/07/05	0	0.00	1	310.50	304.00	-1	1,340	-0.07%
2019/07/04	0	0.00	0	307.00	307.00	0	1,337	0.00%
2019/06/27	0	302.00	0	0.00	301.50	0	1,404	0.00%
2019/06/26	1	301.00	0	0.00	300.00	1	1,422	0.07%
2019/06/24	0	0.00	6	306.50	307.00	-6	1,427	-0.42%
2019/06/19	0	0.00	0	306.00	306.00	0	1,419	0.00%
2019/06/18	0	0.00	1	303.00	302.00	-1	1,412	-0.07%
2019/06/17	0	0.00	6	302.50	302.00	-6	1,422	-0.42%
2019/06/11	1	301.50	0	0.00	301.00	1	1,547	0.06%
2019/06/05	0	0.00	0.1	303.00	303.00	-0.1	1,585	-0.01%
2019/06/03	0	0.00	1	301.50	304.00	-1	1,634	-0.06%
2019/05/31	0	302.00	0	0.00	301.00	0	1,656	0.00%
2019/05/29	1	304.50	0	0.00	305.00	1	1,745	0.06%
2019/05/27	1	309.00	0	0.00	308.00	1	1,733	0.06%
2019/05/22	3	306.50	0	0.00	306.50	3	1,730	0.17%
2019/05/21	6	315.08	4	315.88	315.50	2	1,742	0.11%
2019/05/20	0	0.00	0	303.50	304.50	0	1,684	0.00%
2019/05/10	0	0.00	3	299.33	299.00	-3	1,658	-0.18%
2019/05/08	0	297.50	0	0.00	297.50	0	1,587	0.00%
2019/05/06	2	298.00	1	298.00	298.00	1	1,576	0.06%
2019/05/03	0	299.50	0.3	299.50	299.00	-0.3	1,559	-0.02%
2019/05/02	0	0.00	1.7	298.41	298.00	-1.7	1,533	-0.11%
2019/04/30	0.2	290.00	0	0.00	288.00	0.2	1,500	0.01%
2019/04/29	1	285.00	0	0.00	284.00	1	1,475	0.07%
2019/04/18	7	282.07	0	0.00	281.00	7	1,498	0.47%
2019/04/17	3	288.67	0	0.00	288.50	3	1,473	0.20%
2019/04/16	1	290.50	0	0.00	291.00	1	1,454	0.07%
2019/04/12	1	291.00	0	293.00	291.00	1	1,479	0.07%
2019/04/11	2	292.00	0	0.00	292.00	2	1,470	0.14%
2019/04/09	1.8	294.13	0	0.00	293.50	1.8	1,474	0.12%
2019/04/03	3	293.67	0	0.00	293.00	3	1,431	0.21%
2019/04/02	1	294.00	1	295.50	295.50	0	1,412	0.00%
2019/04/01	0	300.00	0	0.00	298.00	0	1,400	0.00%
2019/03/29	1	302.04	0	304.00	303.50	1	1,385	0.07%
2019/03/28	0	0.00	3	298.00	297.50	-3	1,386	-0.22%
2019/03/25	1	294.02	0	0.00	294.50	1	1,395	0.07%
2019/03/22	3	295.00	0	0.00	297.00	3	1,381	0.22%
2019/03/19	1	295.00	0	0.00	295.00	1	1,397	0.07%
2019/03/15	1	296.00	1	295.00	298.00	0	1,371	0.00%
2019/03/14	3.1	296.36	0	0.00	294.00	3.1	1,301	0.24%
2019/03/13	1	298.00	0	0.00	298.00	1	1,296	0.08%
2019/03/11	0	300.50	0	0.00	299.00	0	1,279	0.00%
2019/03/08	0	300.00	1	297.00	298.00	-1	1,280	-0.08%
2019/03/06	3	301.67	0	0.00	299.50	3	1,271	0.24%
2019/03/05	7.2	302.82	3	299.83	299.00	4.2	1,244	0.34%
2019/03/04	4	307.25	0	0.00	304.00	4	1,198	0.33%
2019/02/27	0	0.00	0.1	320.00	318.50	-0.1	1,139	-0.01%
2019/02/26	0	0.00	1	318.00	317.00	-1	1,122	-0.09%
2019/02/22	0	0.00	1	316.50	318.50	-1	1,119	-0.09%
2019/02/21	0.1	319.00	0	0.00	317.00	0.1	1,115	0.01%
2019/02/20	0	0.00	0	319.00	318.00	0	1,133	0.00%
2019/02/19	1	312.50	0	0.00	312.00	1	1,125	0.09%
2019/02/18	0.1	316.00	0	0.00	315.00	0.1	1,125	0.01%
2019/02/14	1	314.50	1	315.50	314.00	0	1,158	0.00%
2019/02/11	0	324.50	0	0.00	318.00	0	1,188	0.00%
2019/01/29	0	0.00	1	322.00	323.00	-1	1,239	-0.08%
2019/01/28	0	323.50	0	0.00	323.00	0	1,244	0.00%
2019/01/25	0	0.00	1	323.50	323.00	-1	1,248	-0.08%
2019/01/18	0	0.00	0	321.00	320.00	0	1,315	0.00%
2019/01/17	1	313.02	0	0.00	314.50	1	1,327	0.08%
2019/01/14	0	316.50	0	0.00	316.00	0	1,331	0.00%
2019/01/10	1	320.50	0	0.00	321.50	1	1,392	0.07%
2019/01/09	0	0.00	1.1	319.97	319.50	-1.1	1,386	-0.08%
2019/01/07	0	0.00	0	313.50	313.00	0	1,386	0.00%
2019/01/03	0.1	301.50	0	0.00	299.50	0.1	1,434	0.01%
2019/01/02	0	303.00	0	0.00	300.50	0	1,435	0.00%
2018/12/28	0	312.00	0	0.00	311.00	0	1,414	0.00%
2018/12/24	0	312.00	0	0.00	311.00	0	1,476	0.00%
2018/12/21	0	311.00	0	0.00	309.50	0	1,488	0.00%
2018/12/19	0.1	318.00	0	0.00	319.50	0.1	1,467	0.01%
2018/12/18	0	0.00	2	314.00	314.50	-2	1,473	-0.14%
2018/12/14	0	316.50	0	0.00	315.00	0	1,487	0.00%
2018/12/06	2.1	310.00	0	0.00	307.00	2.1	1,523	0.14%
2018/12/03	1	319.51	0	0.00	318.50	1	1,530	0.07%
2018/11/30	0	319.00	0	0.00	318.00	0	1,523	0.00%
2018/11/26	1	320.00	2	325.00	321.50	-1	1,488	-0.07%
2018/11/22	1	320.50	0	0.00	321.00	1	1,500	0.07%
2018/11/16	0	318.50	0	0.00	317.00	0	1,493	0.00%
2018/11/15	0	323.00	0	0.00	321.00	0	1,498	0.00%
2018/11/07	4	318.13	1	318.00	316.50	3	1,499	0.20%
2018/11/06	1	325.00	0	0.00	328.00	1	1,459	0.07%
2018/11/05	0	0.00	0	341.00	338.50	0	1,425	0.00%
2018/11/01	3	343.17	1	344.00	344.50	2	1,434	0.14%
2018/10/30	1	347.50	1	347.50	346.50	0	1,418	0.00%
2018/10/24	0	0.00	1	337.00	338.00	-1	1,478	-0.07%
2018/10/19	0	0.00	1	337.00	335.00	-1	1,523	-0.07%
2018/10/16	3	334.00	3	329.67	333.00	0	1,576	0.00%
2018/10/12	1	321.00	2	324.50	330.50	-1	1,584	-0.06%
2018/10/11	2	321.27	0	0.00	319.00	2	1,573	0.13%
2018/10/09	1	347.00	0	0.00	346.00	1	1,524	0.07%
2018/10/05	0	338.00	0	0.00	335.50	0	1,533	0.00%
2018/10/04	9.1	341.87	2	338.50	335.00	7.1	1,534	0.46%
2018/10/02	1	353.00	1	349.00	354.00	0	1,517	0.00%
2018/10/01	0	0.00	0.1	360.00	357.50	-0.1	1,519	-0.01%
2018/09/27	1	356.00	2.1	359.94	360.00	-1.1	1,542	-0.07%
2018/09/26	0	353.00	0	0.00	351.50	0	1,535	0.00%
2018/09/21	0	0.00	2	352.25	355.00	-2	1,541	-0.13%
2018/09/20	3	350.33	0	0.00	346.50	3	1,568	0.19%
2018/09/19	0	0.00	1	356.00	359.00	-1	1,572	-0.06%
2018/09/18	2	354.50	1	353.00	352.00	1	1,595	0.06%
2018/09/17	1	355.00	4	358.00	357.00	-3	1,610	-0.19%
2018/09/14	4	356.50	2.2	355.50	352.50	1.8	1,616	0.11%
2018/09/13	4	360.38	6	362.67	363.00	-2	1,611	-0.12%
2018/09/12	1	351.00	1.1	349.73	353.00	-0.1	1,611	-0.01%
2018/09/11	1	344.00	1	345.50	347.00	0	1,629	0.00%
2018/09/10	1	340.00	2	338.74	338.00	-1	1,653	-0.06%
2018/09/06	1	324.00	1	327.00	330.00	0	1,663	0.00%
2018/09/05	0	325.00	0	0.00	322.00	0	1,660	0.00%
2018/09/03	1	328.00	0	0.00	327.50	1	1,661	0.06%
2018/08/30	0	328.00	0	0.00	329.50	0	1,656	0.00%
2018/08/29	0	330.50	0	0.00	330.50	0	1,651	0.00%
2018/08/28	1	328.00	0	0.00	328.00	1	1,660	0.06%
2018/08/22	0	0.00	2	323.00	323.00	-2	1,698	-0.12%
2018/08/20	2	310.00	0	0.00	308.00	2	1,649	0.12%
2018/08/15	0	0.00	2	317.50	315.50	-2	1,611	-0.12%
2018/08/14	0	0.00	0	314.00	313.00	0	1,586	0.00%
2018/08/13	0.1	308.00	0	0.00	307.00	0.1	1,568	0.00%
2018/08/09	0	309.50	0	0.00	307.00	0	1,574	0.00%
2018/08/07	2	308.50	0	0.00	309.00	2	1,556	0.13%
2018/08/03	0	0.00	1	310.00	310.00	-1	1,545	-0.06%
2018/08/02	0.1	309.50	2	309.00	305.50	-1.9	1,545	-0.12%
2018/08/01	0.3	310.00	0	0.00	306.00	0.3	1,525	0.02%
2018/07/31	3	334.51	2	336.00	336.50	1	1,476	0.07%
2018/07/30	2	331.50	1	332.00	330.00	1	1,433	0.07%
2018/07/27	1.2	331.79	1	336.50	330.50	0.2	1,406	0.01%
2018/07/26	11	334.27	9	333.06	335.50	2	1,390	0.14%
2018/07/25	12	348.38	3	340.33	331.00	9	1,371	0.66%
2018/07/24	2	373.25	1	366.50	367.50	1	1,300	0.08%
2018/07/23	1	372.50	2.2	372.00	372.00	-1.2	1,278	-0.09%
2018/07/20	1	357.00	6	360.67	358.00	-5	1,250	-0.40%
2018/07/19	2	348.50	1	352.50	349.00	1	1,213	0.08%
2018/07/18	0.1	350.50	0	0.00	350.50	0.1	1,201	0.01%
2018/07/17	2	348.00	0	0.00	347.50	2	1,197	0.17%
2018/07/16	0	351.00	0	0.00	350.00	0	1,194	0.00%
2018/07/12	1	345.00	0	0.00	351.00	1	1,159	0.09%
2018/07/09	0	0.00	2	353.50	351.50	-2	1,119	-0.18%
2018/07/03	0	0.00	1	338.00	339.50	-1	1,092	-0.09%
2018/07/02	1	341.00	0	0.00	338.50	1	1,084	0.09%
2018/06/29	0	0.00	1	349.00	345.50	-1	1,069	-0.09%
2018/06/27	2	341.50	0	0.00	340.50	2	995	0.20%
2018/06/26	1	350.00	1	347.00	349.00	0	972	0.00%
2018/06/25	0	0.00	0	335.00	335.00	0	937	0.00%
2018/06/22	1	329.00	0	0.00	331.00	1	924	0.11%
2018/06/21	1	333.00	2	335.22	334.00	-1	912	-0.11%
2018/06/20	10	331.25	11	325.50	323.00	-1	895	-0.11%
2018/06/19	0	320.00	0	0.00	322.00	0	868	0.00%
2018/06/14	0	314.00	0	0.00	313.50	0	813	0.00%
2018/06/13	0	319.00	0.2	319.00	319.00	-0.2	804	-0.02%
2018/06/12	0	316.00	0	0.00	317.50	0	860	0.00%
2018/06/07	0	315.50	0	0.00	314.50	0	878	0.00%
2018/06/06	0	319.50	0	0.00	319.00	0	879	0.00%
2018/06/05	0	322.50	0	0.00	322.50	0	874	0.00%
2018/06/04	0	0.00	0.1	314.00	315.00	-0.1	860	-0.01%
2018/06/01	0	0.00	2	312.00	312.00	-2	858	-0.23%
2018/05/30	1	305.00	0	0.00	305.00	1	848	0.12%
2018/05/28	0	307.50	0	0.00	307.00	0	865	0.00%
2018/05/25	1	307.50	0	0.00	308.00	1	888	0.11%
2018/05/24	0	310.00	0	0.00	311.00	0	925	0.00%
2018/05/21	0	0.00	0	310.50	310.50	0	963	0.00%
2018/05/18	0	0.00	1	311.50	312.00	-1	975	-0.10%
2018/05/16	0	0.00	1	305.51	307.50	-1	990	-0.10%
2018/05/15	0	0.00	0.1	305.00	306.50	-0.1	1,005	0.00%
2018/05/14	0	0.00	1	302.02	302.00	-1	1,019	-0.10%
2018/05/11	2	305.75	2	303.50	303.00	0	1,030	0.00%
2018/05/07	1	291.00	0	0.00	290.50	1	984	0.10%
2018/05/02	0	296.50	0	296.50	294.50	0	993	0.00%
2018/04/30	0	293.50	0	0.00	292.50	0	984	0.00%
2018/04/27	0	0.00	1	290.50	292.50	-1	978	-0.10%
2018/04/26	1	292.50	0	0.00	293.00	1	972	0.10%
2018/04/25	0	0.00	1	292.50	295.00	-1	966	-0.10%
2018/04/20	0	303.00	0	0.00	303.50	0	958	0.00%
2018/04/19	0	0.00	1	305.50	305.50	-1	949	-0.11%
2018/04/18	0	302.00	3	302.00	302.50	-3	948	-0.31%
2018/04/16	1	301.00	0	0.00	300.50	1	948	0.11%
2018/04/13	0	303.00	0	0.00	303.00	0	956	0.00%
2018/04/11	1	300.50	0	0.00	300.50	1	964	0.10%
2018/04/10	2	301.75	0	0.00	302.50	2	969	0.21%
2018/04/03	0	0.00	1	298.02	298.00	-1	958	-0.11%
2018/04/02	0	0.00	1	295.50	295.50	-1	957	-0.10%
2018/03/31	1	294.50	0	0.00	294.00	1	969	0.10%
2018/03/30	0	0.00	1	295.50	296.00	-1	969	-0.10%
2018/03/28	1	296.00	1.1	297.50	297.00	-0.1	954	-0.01%
2018/03/27	2	296.75	0	0.00	297.00	2	965	0.21%
2018/03/23	1	294.00	0	0.00	293.00	1	963	0.10%
2018/03/22	1.1	295.95	1	299.50	294.50	0.1	970	0.01%
2018/03/21	1	299.00	0	0.00	299.50	1	967	0.10%
2018/03/20	1	296.00	0	0.00	298.50	1	975	0.10%
2018/03/19	1	296.56	0	0.00	298.00	1	957	0.11%
2018/03/14	3	291.17	1	292.00	292.00	2	906	0.22%
2018/03/12	0	0.00	1.1	292.15	293.00	-1.1	916	-0.12%
2018/03/09	0	0.00	1	290.00	291.00	-1	922	-0.11%
2018/03/08	0	0.00	1	288.00	287.00	-1	928	-0.11%
2018/03/06	4	288.38	0	0.00	287.50	4	931	0.43%
2018/03/05	2	290.00	2	291.75	288.00	0	932	0.00%
2018/03/02	1	290.00	0	0.00	290.50	1	916	0.11%
2018/03/01	1	287.00	1	292.00	294.50	0	927	0.00%
2018/02/27	0.1	295.50	0	0.00	294.50	0.1	906	0.01%
2018/02/26	0	0.00	4	313.50	303.50	-4	895	-0.45%
2018/02/22	0	0.00	1	284.00	282.00	-1	857	-0.12%
2018/02/06	4	278.38	0	0.00	276.50	4	788	0.51%
2018/02/05	1	284.50	1	287.00	288.50	0	764	0.00%
2018/02/01	0	0.00	0.2	291.00	291.50	-0.2	756	-0.03%
2018/01/31	0	0.00	1.1	288.45	288.50	-1.1	756	-0.15%
2018/01/30	0.2	286.50	0	0.00	286.00	0.2	753	0.03%
2018/01/29	1	286.00	0	0.00	291.50	1	750	0.13%
2018/01/26	0.2	288.50	0	0.00	288.50	0.2	740	0.02%
2018/01/25	0	0.00	2	291.00	291.00	-2	753	-0.27%
2018/01/23	0	0.00	1	288.50	288.50	-1	750	-0.13%
2018/01/19	1	286.00	0	0.00	287.50	1	755	0.13%
2018/01/18	0	0.00	1	292.00	291.00	-1	762	-0.13%
2018/01/17	0	0.00	0.1	288.00	288.00	-0.1	758	-0.01%
2018/01/15	0	0.00	1	287.00	286.00	-1	783	-0.13%
2018/01/11	0	284.00	0	0.00	284.00	0	795	0.00%
2018/01/10	0	283.50	0	0.00	283.00	0	803	0.00%
2018/01/09	0	0.00	0.1	287.00	286.50	-0.1	813	-0.01%
2018/01/05	0.1	283.50	0	0.00	283.00	0.1	833	0.01%
2018/01/04	0	0.00	0	286.00	285.50	0	849	0.00%
2018/01/03	0.1	285.00	0	0.00	284.50	0.1	872	0.01%
2018/01/02	0	287.00	1.1	285.23	287.50	-1.1	864	-0.13%