• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222.168.68168.1068.901.14,7650.02%
2025/01/2000.00167.3067.40-14,840-0.02%
2025/01/171.167.05167.5066.900.14,9050.00%
2025/01/16168.302468.2267.90-234,947-0.46%
2025/01/15568.20267.8067.1035,0010.06%
2025/01/14766.631268.5569.10-55,123-0.10%
2025/01/13767.09868.5066.90-15,405-0.02%
2025/01/103271.07770.9770.60255,4390.46%
2025/01/09772.16172.0070.7065,4940.11%
2025/01/081375.231675.6174.10-35,579-0.05%
2025/01/071180.8510786.1079.20-965,592-1.72% 大賣/
2025/01/062084.5972.184.8888.00-52.15,622-0.93%
2025/01/032479.58580.3480.00196,3630.30%
2025/01/02579.861179.5180.00-67,009-0.09%
2024/12/31073.7000.0075.0007,6560.00%
2024/12/30274.10275.2074.1008,2140.00%
2024/12/27173.90173.8073.7008,3270.00%
2024/12/26274.511.174.5274.5018,3170.01%
2024/12/2500.00275.1575.80-28,330-0.02%
2024/12/24673.9200.0073.0068,3020.07%
2024/12/201574.42174.2073.60148,2690.17%
2024/12/1800.00273.0573.60-28,250-0.02%
2024/12/17472.70173.3074.0038,2360.04%
2024/12/161174.710.273.6073.3010.88,2180.13%
2024/12/132677.50178.5076.60258,1800.31%
2024/12/125178.755079.0179.0018,1580.01%
2024/12/1100.002079.1679.50-208,156-0.25%
2024/12/104680.4712.178.8978.3033.98,1480.42%
2024/12/0941.181.304482.0482.00-2.98,358-0.04%
2024/12/064180.10580.3078.60368,2320.44%
2024/12/052380.66880.7981.10158,1750.18%
2024/12/044880.424881.4880.9008,0730.00%
2024/12/032479.70278.9078.50227,8410.28%
2024/12/027.179.66679.7379.201.17,7190.01%
2024/11/291175.25175.8074.90107,5800.13%
2024/11/281275.551476.0675.20-27,549-0.03%
2024/11/271174.651073.6073.8017,4900.01%
2024/11/251176.491174.9175.0007,4540.00%
2024/11/22676.23675.8373.8007,4230.00%
2024/11/211075.24875.1874.1027,3520.03%
2024/11/20474.55574.7075.00-17,287-0.01%
2024/11/19172.7000.0072.8017,2350.01%
2024/11/18175.0000.0073.3017,2170.01%
2024/11/15176.5000.0076.5017,2150.01%
2024/11/14180.10176.8076.8007,1770.00%
2024/11/13579.82680.1279.20-17,121-0.01%
2024/11/121880.092079.6278.40-27,048-0.03%
2024/11/114379.784279.8880.2016,9370.01%
2024/11/082278.852577.6078.00-36,880-0.04%
2024/11/071379.301380.2579.2006,8130.00%
2024/11/061081.721581.0681.50-56,692-0.07%
2024/11/05580.361481.4180.60-96,526-0.14%
2024/11/04775.07674.9875.0016,2960.02%
2024/11/012274.402374.6375.20-16,258-0.02%
2024/10/30172.10272.8572.90-16,158-0.02%
2024/10/28471.55272.0571.5026,1020.03%
2024/10/25473.33973.5073.30-56,084-0.08%
2024/10/24477.901.178.7375.002.96,0370.05%
2024/10/23680.272180.0779.30-155,972-0.25%
2024/10/22180.00181.2079.5005,9300.00%
2024/10/21980.461081.1280.60-15,874-0.02%
2024/10/1827.181.3920.282.0279.406.95,7450.12%
2024/10/17478.25679.0378.00-25,452-0.04%
2024/10/162776.811778.3978.60105,3730.19%
2024/10/15679.651078.7477.20-45,284-0.08%
2024/10/1429.179.262579.5779.004.15,1150.08%
2024/10/114382.6031.182.2180.8011.94,9180.24%
2024/10/09121.386.02113.585.4482.607.84,5870.17% 大買/大賣/
2024/10/0854.281.1889.181.7383.70-353,500-1.00%
2024/10/07143.478.34139.879.1076.103.62,7970.13% 大買/大賣/
2024/10/046174.8146.675.7078.2014.42,0560.70%
2024/10/013.270.64968.9271.10-5.81,531-0.38%
2024/09/3000.000.264.8064.70-0.21,452-0.01%
2024/09/271.165.40865.6865.30-6.91,491-0.46%
2024/09/260.164.5000.0064.600.11,4870.00%
2024/09/2400.00162.9063.30-11,558-0.06%
2024/09/23164.8000.0064.0011,6010.06%
2024/09/20265.000.164.1063.8021,7170.11%
2024/09/1900.001564.6064.20-151,862-0.81%
2024/09/18165.10165.4063.3002,4600.00%
2024/09/16164.7000.0064.5012,6570.04%
2024/09/13465.35465.4065.4002,6590.00%
2024/09/121864.661565.0065.8032,6810.11%
2024/09/11363.803.163.7663.60-0.12,6800.00%
2024/09/1043.267.374767.6064.60-3.82,650-0.14%
2024/09/09664.76564.9065.4012,3510.04%
2024/09/0500.00160.7059.60-12,309-0.04%
2024/09/04159.8000.0059.5012,3170.04%
2024/09/03163.302062.6262.40-192,357-0.81%
2024/09/022063.50164.4063.30192,3690.80%
2024/08/30163.2000.0062.6012,3940.04%
2024/08/2900.00162.7063.00-12,453-0.04%
2024/08/28163.40763.3062.90-62,493-0.24%
2024/08/27262.9000.0063.0022,5060.08%
2024/08/2600.00266.9566.90-22,554-0.08%
2024/08/2300.00165.1065.60-12,592-0.04%
2024/08/22166.3000.0066.0012,6150.04%
2024/08/20368.202.768.3567.700.32,7220.01%
2024/08/19668.13266.6567.7042,7110.15%
2024/08/16164.60364.9064.80-22,703-0.07%
2024/08/1500.00064.0063.9002,6980.00%
2024/08/14164.40163.7064.1002,6990.00%
2024/08/13063.70263.6564.20-22,701-0.07%
2024/08/12064.30463.8064.20-42,708-0.15%
2024/08/091861.93562.0861.90132,7040.48%
2024/08/08760.97861.0060.70-12,692-0.04%
2024/08/0700.00456.1357.00-42,659-0.15%
2024/08/06251.9000.0051.9022,6570.08%
2024/08/05655.50155.5055.5052,6420.19%
2024/08/02161.8000.0061.6012,6430.04%
2024/08/0100.00664.1364.40-62,684-0.22%
2024/07/31163.2000.0063.0012,7300.04%
2024/07/29264.4000.0062.8022,8030.07%
2024/07/26164.40264.5065.30-12,802-0.04%
2024/07/23165.7000.0065.6012,8060.04%
2024/07/222.566.4800.0065.902.52,8220.09%
2024/07/19167.7200.0067.7012,8250.04%
2024/07/181.269.720.269.6069.3012,8190.04%
2024/07/171.271.05171.8070.900.22,8110.01%
2024/07/1600.00170.7070.60-12,822-0.04%
2024/07/12171.1000.0071.1012,9090.03%
2024/07/11372.0000.0071.4032,9270.10%
2024/07/10271.95672.4072.30-42,937-0.14%
2024/07/09271.0500.0070.5022,9430.07%
2024/07/08872.10171.8071.4072,9280.24%
2024/07/04273.7000.0073.4022,9480.07%
2024/07/03175.00276.3574.50-12,982-0.03%
2024/07/02174.800.374.3073.400.73,0040.02%
2024/07/01173.20276.4575.30-13,001-0.03%
2024/06/28172.90273.7573.50-12,977-0.03%
2024/06/27672.98373.4072.7032,9770.10%
2024/06/261574.4820.174.7874.00-5.13,066-0.17%
2024/06/251873.742673.8772.40-83,014-0.27%
2024/06/24270.380.454280.7377.80228.32,9137.84% 大買/鉅額交易
2024/06/211274.2411.174.9776.700.92,3430.04%
2024/06/20269.25269.6569.8002,1630.00%
2024/06/19170.30369.8069.60-22,175-0.09%
2024/06/18570.40570.3070.3002,1540.00%
2024/06/1700.00468.2868.40-42,145-0.19%
2024/06/14367.5000.0067.2032,1810.14%
2024/06/13268.20168.2067.5012,2320.04%
2024/06/12068.4000.0068.4002,3110.00%
2024/06/07168.00169.5070.0002,4040.00%
2024/06/06170.10370.0070.10-22,407-0.08%
2024/06/05170.6000.0070.0012,4330.04%
2024/06/04071.5000.0071.9002,4820.00%
2024/06/03269.95471.1371.00-22,526-0.08%
2024/05/312.168.4000.0068.302.12,5230.08%
2024/05/30270.601969.7069.00-172,585-0.66%
2024/05/292171.152.171.1071.00192,6360.72%
2024/05/27871.16870.8370.3002,7290.00%
2024/05/24565.73567.4267.2002,7690.00%
2024/05/23266.6500.0066.1022,9860.07%
2024/05/221267.801467.4667.10-23,573-0.06%
2024/05/21365.87866.6867.00-54,230-0.12%
2024/05/20365.9700.0065.9034,6170.06%
2024/05/17167.00167.0066.6004,7790.00%
2024/05/1500.001266.7266.90-125,063-0.24%
2024/05/141066.50266.4566.3085,0920.16%
2024/05/13164.10265.3065.10-15,136-0.02%
2024/05/1000.00065.0064.7005,1850.00%
2024/05/09365.90066.3065.9035,2170.06%
2024/05/08266.25167.0066.2015,2740.02%
2024/05/07666.07165.8066.1055,3250.09%
2024/05/06869.161268.8568.70-45,345-0.07%
2024/05/031470.711168.5870.5035,3710.06%
2024/05/02166.00267.3067.40-15,462-0.02%
2024/04/30166.7000.0066.7015,5600.02%
2024/04/298.167.5300.0067.408.15,6760.14%
2024/04/26267.90269.2567.3005,9330.00%
2024/04/25167.30368.8767.30-26,103-0.03%
2024/04/24067.2000.0067.0006,4580.00%
2024/04/23066.7000.0065.7006,8130.00%
2024/04/22467.18169.2066.0037,6860.04%
2024/04/19267.25168.2067.5017,7690.01%
2024/04/182871.222670.6370.7028,1570.02%
2024/04/17167.30468.5069.20-38,518-0.04%
2024/04/16366.80566.2065.60-28,738-0.02%
2024/04/15268.10369.8068.10-19,466-0.01%
2024/04/122069.482068.5468.6009,5830.00%
2024/04/11468.8500.0068.5049,5960.04%
2024/04/101170.7610.171.3470.400.99,5700.01%
2024/04/096.168.56268.5069.004.19,4820.04%
2024/04/081473.021772.6872.10-39,406-0.03%
2024/04/02471.85271.7071.9029,3290.02%
2024/04/01271.4000.0071.3029,2990.02%
2024/03/291774.742074.0871.60-39,278-0.03%
2024/03/28672.72371.6372.7039,1470.03%
2024/03/2700.00569.6471.00-59,094-0.05%
2024/03/26367.27169.2067.2029,0430.02%
2024/03/25269.30368.8369.30-19,019-0.01%
2024/03/22366.831567.8968.10-129,008-0.13%
2024/03/21467.28167.2067.0038,9990.03%
2024/03/20168.60368.1068.00-29,012-0.02%
2024/03/193.169.13269.5569.001.19,2070.01%
2024/03/18369.47269.8269.9019,2520.01%
2024/03/15168.60269.5567.50-19,267-0.01%
2024/03/140.466.9700.0066.500.49,2150.00%
2024/03/13769.547.169.3467.50-0.19,2800.00%
2024/03/12567.006.267.5768.20-1.29,223-0.01%
2024/03/111.765.73165.8065.600.79,2450.01%
2024/03/087.366.17765.5365.100.39,2530.00%
2024/03/070.569.641.268.3768.70-0.69,233-0.01%
2024/03/0500.00172.5072.80-19,421-0.01%
2024/03/0415.574.631573.7773.200.59,4490.01%
2024/03/01274.10774.2973.40-59,396-0.05%
2024/02/29874.93775.3675.0019,3590.01%
2024/02/27377.47474.3573.30-19,436-0.01%
2024/02/263078.6925.277.8676.404.99,3300.05%
2024/02/2365.281.0468.680.0677.00-3.49,123-0.04%
2024/02/2237.177.833577.6480.302.18,5630.02%
2024/02/2140.270.505369.8373.00-12.87,935-0.16%
2024/02/20864.391465.2666.40-67,587-0.08%
2024/02/191364.331563.6364.00-27,519-0.03%
2024/02/161461.362462.5063.10-107,467-0.13%
2024/02/15657.50657.4057.4007,3790.00%
2024/02/05957.571656.7857.10-77,407-0.09%
2024/02/025.258.37158.7058.804.27,4140.06%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章