券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 225.00 | 1.1 | 223.95 | 225.00 | -0.1 | 5,066 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 2 | 219.25 | 222.00 | -2 | 5,106 | -0.04% |
|
| 2025/01/17 | 7.1 | 214.63 | 0 | 0.00 | 215.50 | 7.1 | 5,125 | 0.14% |
|
| 2025/01/16 | 5.1 | 215.46 | 5 | 216.00 | 216.00 | 0.1 | 5,119 | 0.00% |
|
| 2025/01/15 | 0 | 210.00 | 1 | 205.00 | 207.00 | -1 | 5,105 | -0.02% |
|
| 2025/01/14 | 1.1 | 208.33 | 1 | 204.56 | 204.50 | 0 | 5,115 | 0.00% |
|
| 2025/01/13 | 42.2 | 209.53 | 29.1 | 211.87 | 207.50 | 13.1 | 5,080 | 0.26% |
|
| 2025/01/10 | 3 | 223.33 | 25 | 224.78 | 221.50 | -22 | 5,007 | -0.44% |
|
| 2025/01/09 | 8 | 236.23 | 8.2 | 234.96 | 225.50 | -0.1 | 4,993 | 0.00% |
|
| 2025/01/08 | 14.1 | 243.11 | 3.3 | 243.12 | 239.50 | 10.8 | 4,995 | 0.22% |
|
| 2025/01/07 | 3.1 | 242.48 | 4.2 | 243.45 | 243.50 | -1.1 | 4,982 | -0.02% |
|
| 2025/01/06 | 8.3 | 238.47 | 9 | 239.56 | 243.00 | -0.7 | 4,980 | -0.01% |
|
| 2025/01/03 | 4.1 | 235.75 | 1 | 235.50 | 233.50 | 3.1 | 4,957 | 0.06% |
|
| 2025/01/02 | 5.1 | 237.20 | 0 | 236.00 | 235.50 | 5.1 | 4,980 | 0.10% |
|
| 2024/12/31 | 6.3 | 239.02 | 5.3 | 240.27 | 241.00 | 1 | 4,944 | 0.02% |
|
| 2024/12/30 | 21.2 | 241.41 | 0.1 | 241.50 | 239.00 | 21.1 | 4,920 | 0.43% |
|
| 2024/12/27 | 19.3 | 245.96 | 10.2 | 246.29 | 245.50 | 9.1 | 4,855 | 0.19% |
|
| 2024/12/25 | 0 | 234.50 | 0 | 0.00 | 235.00 | 0 | 4,807 | 0.00% |
|
| 2024/12/24 | 4 | 233.38 | 2.4 | 232.61 | 232.00 | 1.6 | 4,821 | 0.03% |
|
| 2024/12/23 | 1.2 | 235.41 | 5 | 234.50 | 234.50 | -3.8 | 4,869 | -0.08% |
|
| 2024/12/20 | 11.1 | 233.73 | 2.1 | 235.14 | 231.00 | 9 | 4,861 | 0.18% |
|
| 2024/12/19 | 2.6 | 233.40 | 4.3 | 232.42 | 233.50 | -1.8 | 4,791 | -0.04% |
|
| 2024/12/18 | 8.6 | 242.89 | 35 | 240.61 | 239.50 | -26.4 | 4,746 | -0.56% |
|
| 2024/12/17 | 57.4 | 246.63 | 30.5 | 247.42 | 245.00 | 26.9 | 4,646 | 0.58% |
|
| 2024/12/16 | 10.1 | 235.62 | 14.1 | 236.64 | 233.00 | -4.1 | 4,324 | -0.09% |
|
| 2024/12/13 | 0.5 | 230.00 | 0 | 0.00 | 230.00 | 0.5 | 4,166 | 0.01% |
|
| 2024/12/12 | 2 | 231.50 | 2.3 | 233.52 | 230.50 | -0.3 | 4,158 | -0.01% |
|
| 2024/12/11 | 6 | 234.00 | 1.1 | 231.23 | 231.00 | 4.9 | 4,175 | 0.12% |
|
| 2024/12/10 | 3.1 | 232.54 | 15.3 | 235.46 | 231.50 | -12.3 | 4,180 | -0.29% |
|
| 2024/12/09 | 2 | 234.75 | 7.5 | 235.67 | 235.00 | -5.5 | 4,145 | -0.13% |
|
| 2024/12/06 | 2.9 | 231.89 | 4 | 232.25 | 229.50 | -1.1 | 4,096 | -0.03% |
|
| 2024/12/05 | 2 | 226.50 | 2 | 229.00 | 227.00 | 0 | 4,060 | 0.00% |
|
| 2024/12/04 | 2.1 | 224.78 | 2 | 226.75 | 224.50 | 0.1 | 4,078 | 0.00% |
|
| 2024/12/03 | 29 | 221.50 | 0 | 0.00 | 220.50 | 29 | 4,195 | 0.69% |
|
| 2024/12/02 | 6 | 221.08 | 1 | 221.00 | 220.50 | 5 | 4,209 | 0.12% |
|
| 2024/11/29 | 0.3 | 219.00 | 0 | 0.00 | 222.00 | 0.3 | 4,220 | 0.01% |
|
| 2024/11/28 | 10 | 214.50 | 17.6 | 215.23 | 217.50 | -7.5 | 4,225 | -0.18% |
|
| 2024/11/27 | 5.2 | 219.28 | 34.6 | 220.59 | 217.00 | -29.5 | 4,324 | -0.68% |
|
| 2024/11/26 | 2.2 | 227.14 | 0 | 0.00 | 227.00 | 2.2 | 4,360 | 0.05% |
|
| 2024/11/25 | 0 | 0.00 | 3 | 229.00 | 229.50 | -3 | 4,383 | -0.07% |
|
| 2024/11/22 | 1.2 | 226.58 | 3 | 228.83 | 224.00 | -1.8 | 4,411 | -0.04% |
|
| 2024/11/21 | 2.6 | 225.42 | 2.2 | 227.41 | 226.00 | 0.4 | 4,423 | 0.01% |
|
| 2024/11/20 | 4.1 | 224.64 | 3 | 227.00 | 226.00 | 1.1 | 4,452 | 0.02% |
|
| 2024/11/19 | 20.1 | 222.14 | 6 | 220.09 | 223.50 | 14.1 | 4,462 | 0.32% |
|
| 2024/11/18 | 47 | 221.82 | 13 | 219.50 | 219.50 | 34 | 4,449 | 0.76% |
|
| 2024/11/14 | 16 | 220.88 | 13.3 | 220.40 | 220.00 | 2.7 | 4,481 | 0.06% |
|
| 2024/11/13 | 5 | 223.70 | 16.2 | 223.17 | 222.00 | -11.2 | 4,483 | -0.25% |
|
| 2024/11/12 | 7.2 | 227.14 | 36.2 | 225.68 | 225.00 | -29 | 4,604 | -0.63% |
|
| 2024/11/11 | 3.1 | 229.29 | 6.3 | 232.04 | 234.00 | -3.2 | 4,637 | -0.07% |
|
| 2024/11/08 | 19 | 233.87 | 16 | 234.91 | 232.50 | 3 | 4,712 | 0.06% |
|
| 2024/11/07 | 38 | 239.17 | 4 | 239.75 | 238.50 | 34 | 4,781 | 0.71% |
|
| 2024/11/06 | 1.3 | 239.87 | 13 | 236.54 | 240.00 | -11.7 | 4,915 | -0.24% |
|
| 2024/11/05 | 1 | 230.54 | 0 | 0.00 | 231.00 | 1 | 4,971 | 0.02% |
|
| 2024/11/04 | 2.1 | 229.11 | 6 | 228.75 | 230.00 | -3.9 | 5,196 | -0.07% |
|
| 2024/11/01 | 41.2 | 224.62 | 53 | 226.15 | 229.50 | -11.8 | 5,181 | -0.23% |
|
| 2024/10/30 | 53.3 | 238.07 | 31 | 235.35 | 234.50 | 22.3 | 5,127 | 0.44% |
|
| 2024/10/29 | 37.3 | 236.49 | 10 | 240.40 | 242.00 | 27.3 | 4,972 | 0.55% |
|
| 2024/10/28 | 2 | 255.00 | 2 | 257.00 | 253.50 | 0 | 4,992 | 0.00% |
|
| 2024/10/25 | 12.2 | 253.81 | 30.1 | 254.46 | 254.50 | -18 | 5,161 | -0.35% |
|
| 2024/10/24 | 4.5 | 261.25 | 21 | 259.83 | 258.00 | -16.5 | 5,375 | -0.31% |
|
| 2024/10/23 | 1 | 270.00 | 0 | 0.00 | 268.00 | 1 | 5,428 | 0.02% |
|
| 2024/10/22 | 9.1 | 271.00 | 1.1 | 272.02 | 270.50 | 8.1 | 5,590 | 0.14% |
|
| 2024/10/21 | 12 | 271.00 | 14.3 | 271.46 | 271.50 | -2.3 | 5,732 | -0.04% |
|
| 2024/10/18 | 12 | 260.63 | 20 | 261.58 | 260.00 | -8 | 5,841 | -0.14% |
|
| 2024/10/17 | 3.1 | 268.00 | 3 | 268.67 | 267.50 | 0.1 | 6,022 | 0.00% |
|
| 2024/10/16 | 1.5 | 269.98 | 0 | 269.50 | 268.50 | 1.5 | 6,168 | 0.02% |
|
| 2024/10/15 | 6 | 276.67 | 18.5 | 277.36 | 274.50 | -12.5 | 6,520 | -0.19% |
|
| 2024/10/14 | 2.3 | 272.31 | 5 | 273.00 | 274.00 | -2.8 | 6,527 | -0.04% |
|
| 2024/10/11 | 3 | 264.50 | 10 | 265.50 | 267.50 | -7 | 6,553 | -0.11% |
|
| 2024/10/09 | 6.3 | 265.29 | 7 | 266.14 | 259.00 | -0.7 | 6,577 | -0.01% |
|
| 2024/10/08 | 42.2 | 258.43 | 15 | 253.83 | 261.00 | 27.2 | 6,681 | 0.41% |
|
| 2024/10/07 | 2 | 263.00 | 2.2 | 263.09 | 264.00 | -0.2 | 6,849 | 0.00% |
|
| 2024/10/04 | 7 | 259.58 | 9.1 | 260.34 | 260.00 | -2 | 6,975 | -0.03% |
|
| 2024/10/01 | 5 | 265.80 | 6.1 | 265.63 | 262.00 | -1.1 | 7,153 | -0.02% |
|
| 2024/09/30 | 4.2 | 268.10 | 21.1 | 266.93 | 266.00 | -16.9 | 7,206 | -0.23% |
|
| 2024/09/27 | 28.5 | 273.06 | 8.3 | 271.12 | 268.00 | 20.2 | 7,371 | 0.27% |
|
| 2024/09/26 | 7.1 | 266.09 | 6 | 267.00 | 264.50 | 1.1 | 7,551 | 0.01% |
|
| 2024/09/25 | 28 | 270.26 | 26 | 268.73 | 266.00 | 2 | 7,646 | 0.03% |
|
| 2024/09/24 | 8.2 | 256.57 | 5 | 256.50 | 258.00 | 3.2 | 7,794 | 0.04% |
|
| 2024/09/23 | 10 | 263.05 | 30 | 262.82 | 262.50 | -20 | 7,969 | -0.25% |
|
| 2024/09/20 | 10 | 264.40 | 10.1 | 266.48 | 261.00 | -0.1 | 8,208 | 0.00% |
|
| 2024/09/19 | 5.2 | 263.55 | 7 | 259.64 | 264.50 | -1.8 | 8,278 | -0.02% |
|
| 2024/09/18 | 7.2 | 257.69 | 5 | 254.80 | 252.50 | 2.2 | 8,383 | 0.03% |
|
| 2024/09/13 | 3 | 265.83 | 4.1 | 264.88 | 265.50 | -1.1 | 8,730 | -0.01% |
|
| 2024/09/12 | 28 | 266.82 | 6 | 262.50 | 265.50 | 22 | 8,906 | 0.25% |
|
| 2024/09/11 | 24 | 253.37 | 10 | 253.00 | 253.50 | 14 | 9,184 | 0.15% |
|
| 2024/09/10 | 16.1 | 258.92 | 15 | 259.70 | 254.50 | 1.1 | 9,423 | 0.01% |
|
| 2024/09/09 | 4 | 261.00 | 4 | 261.63 | 264.00 | 0 | 9,559 | 0.00% |
|
| 2024/09/06 | 15.4 | 263.74 | 9 | 263.50 | 264.50 | 6.3 | 9,658 | 0.07% |
|
| 2024/09/05 | 18.3 | 262.44 | 28 | 262.64 | 258.00 | -9.7 | 9,681 | -0.10% |
|
| 2024/09/04 | 38.6 | 265.25 | 53 | 268.82 | 265.00 | -14.4 | 9,674 | -0.15% |
|
| 2024/09/03 | 12 | 297.46 | 9 | 293.78 | 292.50 | 3 | 9,611 | 0.03% |
|
| 2024/09/02 | 7 | 304.14 | 5 | 298.52 | 298.50 | 2 | 9,640 | 0.02% |
|
| 2024/08/30 | 9 | 301.61 | 11 | 302.27 | 304.00 | -2 | 9,714 | -0.02% |
|
| 2024/08/29 | 17.1 | 297.39 | 19.5 | 301.31 | 302.50 | -2.5 | 9,892 | -0.03% |
|
| 2024/08/28 | 10 | 292.60 | 6 | 293.42 | 291.50 | 4 | 9,812 | 0.04% |
|
| 2024/08/27 | 23.3 | 293.38 | 4.2 | 296.24 | 297.50 | 19.1 | 9,873 | 0.19% |
|
| 2024/08/26 | 0 | 0.00 | 20 | 298.50 | 291.50 | -20 | 10,115 | -0.20% |
|
| 2024/08/23 | 3 | 296.00 | 0 | 0.00 | 297.00 | 3 | 10,345 | 0.03% |
|
| 2024/08/22 | 3.2 | 299.29 | 6 | 299.90 | 299.00 | -2.9 | 10,759 | -0.03% |
|
| 2024/08/21 | 3.1 | 295.89 | 3 | 296.33 | 292.50 | 0.1 | 10,777 | 0.00% |
|
| 2024/08/20 | 2.2 | 300.23 | 7.1 | 301.34 | 301.50 | -4.9 | 10,799 | -0.05% |
|
| 2024/08/19 | 1.1 | 294.23 | 0 | 0.00 | 294.50 | 1.1 | 10,769 | 0.01% |
|
| 2024/08/16 | 23.1 | 295.30 | 13 | 296.30 | 297.00 | 10 | 10,749 | 0.09% |
|
| 2024/08/15 | 5.1 | 294.57 | 4.1 | 291.64 | 292.00 | 0.9 | 10,713 | 0.01% |
|
| 2024/08/14 | 7.2 | 292.60 | 10 | 296.30 | 293.50 | -2.8 | 10,707 | -0.03% |
|
| 2024/08/13 | 7 | 282.79 | 5.1 | 279.65 | 285.00 | 1.9 | 10,571 | 0.02% |
|
| 2024/08/12 | 37.1 | 278.57 | 48 | 276.83 | 281.00 | -10.9 | 10,553 | -0.10% |
|
| 2024/08/09 | 40 | 272.20 | 8.1 | 270.41 | 265.00 | 31.9 | 10,579 | 0.30% |
|
| 2024/08/08 | 10.1 | 263.86 | 32 | 263.66 | 262.50 | -21.9 | 10,522 | -0.21% |
|
| 2024/08/07 | 28 | 258.36 | 10.1 | 253.22 | 261.00 | 17.9 | 10,371 | 0.17% |
|
| 2024/08/06 | 38.2 | 237.49 | 54.1 | 241.99 | 237.50 | -15.9 | 10,326 | -0.15% |
|
| 2024/08/05 | 11.4 | 259.84 | 2 | 259.00 | 258.50 | 9.4 | 10,134 | 0.09% |
|
| 2024/08/02 | 3.4 | 288.37 | 26 | 291.27 | 287.00 | -22.6 | 10,115 | -0.22% |
|
| 2024/08/01 | 24.1 | 305.29 | 12 | 303.79 | 303.50 | 12 | 10,108 | 0.12% |
|
| 2024/07/31 | 26 | 299.00 | 22.6 | 299.34 | 296.50 | 3.4 | 10,061 | 0.03% |
|
| 2024/07/30 | 18.7 | 289.20 | 19 | 291.92 | 308.00 | -0.3 | 9,928 | 0.00% |
|
| 2024/07/29 | 16.9 | 297.32 | 34.1 | 298.99 | 290.00 | -17.2 | 9,782 | -0.18% |
|
| 2024/07/26 | 4.3 | 316.78 | 3 | 316.50 | 318.50 | 1.3 | 9,569 | 0.01% |
|
| 2024/07/23 | 4.7 | 329.83 | 5 | 333.50 | 327.50 | -0.3 | 9,602 | 0.00% |
|
| 2024/07/22 | 5.1 | 328.01 | 6.2 | 326.17 | 318.50 | -1.1 | 9,751 | -0.01% |
|
| 2024/07/19 | 16 | 338.94 | 14.2 | 338.31 | 337.50 | 1.8 | 9,783 | 0.02% |
|
| 2024/07/18 | 18.6 | 332.17 | 13.4 | 339.63 | 332.00 | 5.2 | 9,801 | 0.05% |
|
| 2024/07/17 | 7.7 | 358.35 | 2.1 | 353.44 | 353.00 | 5.6 | 9,703 | 0.06% |
|
| 2024/07/16 | 45.5 | 351.92 | 54 | 355.90 | 358.50 | -8.5 | 9,690 | -0.09% |
|
| 2024/07/15 | 5.2 | 344.78 | 4 | 342.15 | 339.00 | 1.1 | 9,465 | 0.01% |
|
| 2024/07/12 | 2.9 | 342.05 | 3.1 | 344.29 | 343.00 | -0.2 | 9,472 | 0.00% |
|
| 2024/07/11 | 1.3 | 349.15 | 1.8 | 343.49 | 342.50 | -0.5 | 9,454 | -0.01% |
|
| 2024/07/10 | 4.2 | 352.06 | 5 | 348.40 | 346.50 | -0.8 | 9,538 | -0.01% |
|
| 2024/07/09 | 21.2 | 350.54 | 24.1 | 351.25 | 352.50 | -2.9 | 9,454 | -0.03% |
|
| 2024/07/08 | 7.2 | 346.46 | 6 | 345.92 | 343.50 | 1.2 | 9,353 | 0.01% |
|
| 2024/07/05 | 5 | 349.30 | 20.5 | 349.90 | 351.00 | -15.5 | 9,314 | -0.17% |
|
| 2024/07/04 | 6 | 341.42 | 3.1 | 342.16 | 341.00 | 2.9 | 9,178 | 0.03% |
|
| 2024/07/03 | 17.7 | 342.60 | 12.4 | 343.04 | 342.00 | 5.4 | 9,189 | 0.06% |
|
| 2024/07/02 | 19.3 | 342.71 | 23.6 | 343.56 | 343.00 | -4.3 | 9,053 | -0.05% |
|
| 2024/07/01 | 11 | 334.69 | 7.1 | 336.44 | 334.50 | 3.9 | 8,854 | 0.04% |
|
| 2024/06/28 | 10.3 | 337.64 | 13.2 | 339.43 | 336.00 | -2.9 | 8,773 | -0.03% |
|
| 2024/06/27 | 11.4 | 330.87 | 29.2 | 333.03 | 329.00 | -17.9 | 8,601 | -0.21% |
|
| 2024/06/26 | 20.3 | 322.44 | 29.7 | 322.38 | 328.50 | -9.4 | 8,461 | -0.11% |
|
| 2024/06/25 | 8.5 | 307.65 | 16.5 | 312.40 | 314.00 | -8 | 8,250 | -0.10% |
|
| 2024/06/24 | 21.8 | 318.30 | 17.3 | 318.64 | 310.50 | 4.5 | 8,166 | 0.06% |
|
| 2024/06/21 | 9.4 | 329.04 | 13.9 | 331.08 | 330.50 | -4.5 | 8,084 | -0.06% |
|
| 2024/06/20 | 11.4 | 335.65 | 17.6 | 335.84 | 335.00 | -6.2 | 8,080 | -0.08% |
|
| 2024/06/19 | 9.9 | 328.81 | 22.2 | 331.27 | 326.00 | -12.4 | 7,855 | -0.16% |
|
| 2024/06/18 | 46.5 | 327.49 | 22 | 329.30 | 326.00 | 24.5 | 7,723 | 0.32% |
|
| 2024/06/17 | 16 | 326.58 | 20.2 | 327.02 | 326.00 | -4.2 | 7,477 | -0.06% |
|
| 2024/06/14 | 8.4 | 313.79 | 9.2 | 313.47 | 316.50 | -0.8 | 7,285 | -0.01% |
|
| 2024/06/13 | 2 | 302.76 | 36.5 | 305.00 | 307.50 | -34.5 | 7,149 | -0.48% |
|
| 2024/06/12 | 1 | 300.00 | 2 | 301.00 | 298.00 | -1 | 7,137 | -0.01% |
|
| 2024/06/11 | 2 | 294.75 | 13 | 298.73 | 296.50 | -11 | 7,256 | -0.15% |
|
| 2024/06/07 | 9 | 303.39 | 7 | 302.85 | 301.00 | 2 | 7,269 | 0.03% |
|
| 2024/06/06 | 8.3 | 298.62 | 6 | 300.83 | 299.50 | 2.3 | 7,227 | 0.03% |
|
| 2024/06/05 | 14.2 | 298.54 | 3.1 | 298.68 | 298.00 | 11.1 | 7,250 | 0.15% |
|
| 2024/06/04 | 25.1 | 304.43 | 18.1 | 305.41 | 302.00 | 7 | 7,270 | 0.10% |
|
| 2024/06/03 | 6 | 298.58 | 1.1 | 297.06 | 296.50 | 4.9 | 7,214 | 0.07% |
|
| 2024/05/31 | 15.3 | 300.35 | 10.4 | 302.08 | 297.50 | 4.9 | 7,363 | 0.07% |
|
| 2024/05/30 | 47.8 | 303.20 | 36.3 | 303.48 | 302.00 | 11.5 | 7,407 | 0.15% |
|
| 2024/05/29 | 13.6 | 298.03 | 9.7 | 297.77 | 297.00 | 3.9 | 7,291 | 0.05% |
|
| 2024/05/28 | 46 | 292.18 | 50.7 | 294.11 | 304.00 | -4.7 | 7,264 | -0.06% |
|
| 2024/05/27 | 6 | 279.00 | 7 | 279.93 | 277.50 | -1 | 6,974 | -0.01% |
|
| 2024/05/24 | 3.2 | 278.33 | 5 | 279.90 | 275.50 | -1.8 | 7,073 | -0.03% |
|
| 2024/05/23 | 6.1 | 272.77 | 0 | 0.00 | 272.50 | 6.1 | 7,128 | 0.09% |
|
| 2024/05/22 | 10.2 | 278.53 | 1 | 277.00 | 277.50 | 9.2 | 7,314 | 0.13% |
|
| 2024/05/21 | 2 | 279.50 | 10.1 | 278.01 | 277.00 | -8.1 | 7,563 | -0.11% |
|
| 2024/05/20 | 22.3 | 279.70 | 1 | 279.00 | 280.50 | 21.3 | 8,079 | 0.26% |
|
| 2024/05/17 | 15.2 | 278.70 | 2 | 277.75 | 277.00 | 13.2 | 8,352 | 0.16% |
|
| 2024/05/16 | 3 | 279.00 | 3.1 | 276.61 | 278.50 | -0.1 | 8,603 | 0.00% |
|
| 2024/05/15 | 41.3 | 277.74 | 40.2 | 274.63 | 272.50 | 1.1 | 8,787 | 0.01% |
|
| 2024/05/14 | 8.1 | 277.43 | 10 | 279.30 | 279.00 | -1.9 | 9,059 | -0.02% |
|
| 2024/05/13 | 2.1 | 273.16 | 6.1 | 273.00 | 272.00 | -3.9 | 9,141 | -0.04% |
|
| 2024/05/10 | 19 | 274.61 | 8.1 | 272.52 | 273.00 | 10.9 | 9,396 | 0.12% |
|
| 2024/05/09 | 6 | 278.42 | 15.1 | 281.14 | 276.50 | -9.1 | 9,548 | -0.10% |
|
| 2024/05/08 | 11 | 283.82 | 1 | 282.50 | 282.00 | 10 | 9,612 | 0.10% |
|
| 2024/05/07 | 21 | 279.07 | 16 | 279.94 | 281.00 | 5 | 9,742 | 0.05% |
|
| 2024/05/06 | 16.1 | 287.96 | 26.1 | 286.64 | 285.00 | -10 | 9,809 | -0.10% |
|
| 2024/05/03 | 3.2 | 289.72 | 4 | 291.38 | 289.00 | -0.8 | 9,974 | -0.01% |
|
| 2024/05/02 | 2 | 290.00 | 4.1 | 291.36 | 288.50 | -2.1 | 10,181 | -0.02% |
|
| 2024/04/30 | 27.1 | 295.06 | 22 | 296.16 | 294.00 | 5.1 | 10,399 | 0.05% |
|
| 2024/04/29 | 14.8 | 300.67 | 12 | 301.50 | 297.50 | 2.8 | 10,499 | 0.03% |
|
| 2024/04/26 | 56.3 | 296.42 | 54.2 | 293.81 | 295.50 | 2.1 | 10,648 | 0.02% |
|
| 2024/04/25 | 24.9 | 282.22 | 28 | 283.60 | 279.00 | -3.2 | 10,729 | -0.03% |
|
| 2024/04/24 | 44.4 | 296.55 | 37 | 296.16 | 294.50 | 7.3 | 10,820 | 0.07% |
|
| 2024/04/23 | 29 | 291.86 | 30.1 | 290.00 | 295.00 | -1.1 | 11,021 | -0.01% |
|
| 2024/04/22 | 6.5 | 301.51 | 4 | 295.46 | 290.00 | 2.5 | 11,541 | 0.02% |
|
| 2024/04/19 | 7.5 | 311.90 | 10.1 | 305.81 | 306.00 | -2.7 | 11,660 | -0.02% |
|
| 2024/04/18 | 3.2 | 322.77 | 13.2 | 320.52 | 322.00 | -10 | 12,058 | -0.08% |
|
| 2024/04/17 | 6.1 | 315.35 | 6.6 | 318.24 | 314.00 | -0.6 | 12,758 | 0.00% |
|
| 2024/04/16 | 21.8 | 309.36 | 19.4 | 313.73 | 313.00 | 2.4 | 12,920 | 0.02% |
|
| 2024/04/15 | 14.1 | 316.48 | 13.2 | 312.71 | 312.50 | 0.9 | 13,093 | 0.01% |
|
| 2024/04/12 | 2.2 | 319.96 | 0.1 | 321.93 | 323.00 | 2.1 | 13,337 | 0.02% |
|
| 2024/04/11 | 23.3 | 324.48 | 21.1 | 321.36 | 318.50 | 2.2 | 13,637 | 0.02% |
|
| 2024/04/10 | 11 | 329.86 | 10 | 329.00 | 329.00 | 1 | 13,758 | 0.01% |
|
| 2024/04/09 | 41.1 | 332.06 | 25.3 | 330.91 | 329.00 | 15.8 | 14,098 | 0.11% |
|
| 2024/04/08 | 3.2 | 338.54 | 0.2 | 339.18 | 338.00 | 3 | 14,140 | 0.02% |
|
| 2024/04/03 | 4.2 | 343.50 | 4 | 341.88 | 345.00 | 0.2 | 14,171 | 0.00% |
|
| 2024/04/02 | 3.2 | 348.92 | 2.1 | 348.06 | 347.50 | 1.1 | 14,312 | 0.01% |
|
| 2024/04/01 | 2.1 | 349.28 | 2 | 351.50 | 349.00 | 0.1 | 14,392 | 0.00% |
|
| 2024/03/29 | 4.4 | 343.97 | 5 | 343.61 | 344.00 | -0.6 | 14,472 | 0.00% |
|
| 2024/03/28 | 1 | 336.09 | 2 | 335.27 | 334.50 | -1 | 14,504 | -0.01% |
|
| 2024/03/27 | 0.1 | 340.97 | 0 | 0.00 | 338.00 | 0.1 | 14,643 | 0.00% |
|
| 2024/03/26 | 5.7 | 343.49 | 2 | 340.00 | 339.50 | 3.7 | 14,942 | 0.02% |
|
| 2024/03/25 | 25.2 | 354.73 | 22 | 354.30 | 349.00 | 3.2 | 15,108 | 0.02% |
|
| 2024/03/22 | 1 | 350.50 | 6 | 349.83 | 351.50 | -5 | 15,234 | -0.03% |
|
| 2024/03/21 | 12.3 | 347.11 | 2 | 351.75 | 345.50 | 10.3 | 15,435 | 0.07% |
|
| 2024/03/20 | 5.1 | 350.30 | 0 | 349.50 | 347.50 | 5.1 | 15,647 | 0.03% |
|
| 2024/03/19 | 17 | 354.06 | 17 | 350.65 | 350.00 | 0 | 15,930 | 0.00% |
|
| 2024/03/18 | 20.1 | 357.50 | 1.1 | 353.05 | 359.00 | 19.1 | 16,292 | 0.12% |
|
| 2024/03/15 | 6.1 | 359.15 | 4.2 | 357.85 | 354.50 | 1.9 | 16,844 | 0.01% |
|
| 2024/03/14 | 30 | 347.82 | 32.5 | 359.23 | 362.00 | -2.6 | 16,946 | -0.02% |
|
| 2024/03/13 | 6.3 | 349.60 | 6.1 | 351.11 | 345.00 | 0.2 | 17,056 | 0.00% |
|
| 2024/03/12 | 1 | 362.01 | 0 | 0.00 | 361.50 | 1 | 17,194 | 0.01% |
|
| 2024/03/11 | 13.4 | 363.95 | 0 | 0.00 | 363.00 | 13.4 | 17,407 | 0.08% |
|
| 2024/03/08 | 15.3 | 376.62 | 16.2 | 371.27 | 362.50 | -0.9 | 17,626 | 0.00% |
|
| 2024/03/07 | 21.1 | 377.29 | 8 | 386.25 | 375.00 | 13.1 | 17,877 | 0.07% |
|
| 2024/03/06 | 24.1 | 386.52 | 18.2 | 386.56 | 392.00 | 6 | 18,100 | 0.03% |
|
| 2024/03/05 | 25.1 | 407.88 | 26.4 | 405.54 | 401.00 | -1.3 | 18,356 | -0.01% |
|
| 2024/03/04 | 8.9 | 406.90 | 16.4 | 408.41 | 403.00 | -7.5 | 18,934 | -0.04% |
|
| 2024/03/01 | 24.6 | 398.31 | 39.1 | 400.81 | 398.50 | -14.5 | 19,232 | -0.08% |
|
| 2024/02/29 | 13.4 | 390.96 | 12 | 389.46 | 387.00 | 1.4 | 19,198 | 0.01% |
|
| 2024/02/27 | 40.9 | 379.84 | 38.2 | 380.34 | 382.00 | 2.7 | 19,253 | 0.01% |
|
| 2024/02/26 | 60.2 | 381.93 | 57.4 | 381.64 | 380.00 | 2.8 | 19,419 | 0.01% |
|
| 2024/02/23 | 40.6 | 386.12 | 44 | 387.13 | 386.00 | -3.4 | 19,620 | -0.02% |
|
| 2024/02/22 | 65.4 | 385.98 | 55 | 385.80 | 382.00 | 10.4 | 19,604 | 0.05% |
|
| 2024/02/21 | 74.4 | 383.39 | 61.1 | 383.39 | 380.00 | 13.3 | 19,883 | 0.07% |
|
| 2024/02/20 | 59.3 | 404.01 | 8 | 407.31 | 400.00 | 51.3 | 19,888 | 0.26% |
|
| 2024/02/19 | 76.5 | 427.98 | 10.1 | 420.22 | 415.00 | 66.4 | 19,708 | 0.34% |
|
| 2024/02/16 | 25.4 | 450.44 | 42 | 447.14 | 441.50 | -16.6 | 19,710 | -0.08% |
|
| 2024/02/15 | 29.1 | 446.53 | 51.8 | 450.29 | 455.00 | -22.7 | 19,626 | -0.12% |
|
| 2024/02/05 | 33.1 | 418.64 | 5 | 420.40 | 418.00 | 28 | 19,452 | 0.14% |
|
| 2024/02/02 | 16.3 | 429.08 | 21 | 428.17 | 421.00 | -4.8 | 19,498 | -0.02% |
|
| 2024/02/01 | 15 | 418.17 | 12 | 415.92 | 411.00 | 3 | 19,353 | 0.02% |
|