台灣大 (3045)-華南永昌-台中券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
110.0
漲跌
▼1.0
漲幅
-0.90%
成交量
4,476張
產業
上市通信網路類股
890人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	111.00	0	0.00	110.00	0	6,154	0.00%
2025/01/20	2	110.50	0	0.00	110.50	2	6,104	0.03%
2025/01/16	1	111.00	0	0.00	111.00	1	6,121	0.02%
2025/01/14	0.1	112.00	6	112.92	112.50	-6	6,088	-0.10%
2025/01/09	0	0.00	2	112.50	112.00	-2	6,102	-0.03%
2025/01/08	33	110.71	0.1	112.44	111.00	32.9	6,128	0.54%
2025/01/07	5	112.20	0	0.00	111.50	5	6,031	0.08%
2025/01/03	2	112.00	0	0.00	112.00	2	5,782	0.03%
2025/01/02	3	112.50	0	0.00	112.50	3	5,783	0.05%
2024/12/30	1	113.50	0	0.00	113.50	1	5,831	0.02%
2024/12/25	0	0.00	1	115.50	115.50	-1	6,178	-0.02%
2024/12/23	0	0.00	2	115.00	115.50	-2	6,538	-0.03%
2024/12/20	3	114.17	0	0.00	113.00	3	6,669	0.04%
2024/12/17	1	115.50	0	116.00	116.00	1	6,784	0.01%
2024/12/16	0.1	116.00	21	115.07	117.00	-20.9	6,811	-0.31%
2024/12/13	0	0.00	0	114.50	114.50	0	6,729	0.00%
2024/12/12	0	0.00	1	114.50	114.00	-1	6,726	-0.01%
2024/12/11	0	0.00	1	114.50	114.00	-1	6,795	-0.01%
2024/12/10	0.1	114.00	0	0.00	114.00	0.1	6,855	0.00%
2024/12/09	0	0.00	4	113.25	114.50	-4	6,841	-0.06%
2024/12/06	0	0.00	0	112.50	113.50	0	6,910	0.00%
2024/12/05	0	0.00	4	112.75	112.00	-4	6,921	-0.06%
2024/12/04	7	111.07	1	112.00	113.00	6	6,908	0.09%
2024/12/03	26.1	111.43	1.2	112.83	112.50	24.9	6,919	0.36%
2024/12/02	0	0.00	0	114.00	114.00	0	6,787	0.00%
2024/11/29	0	0.00	2	114.00	113.00	-2	6,803	-0.03%
2024/11/28	0	0.00	0.1	114.50	113.00	-0.1	6,852	0.00%
2024/11/27	0	0.00	1.4	114.50	115.00	-1.4	6,882	-0.02%
2024/11/26	2	114.50	0	0.00	113.50	2	6,915	0.03%
2024/11/25	0	0.00	22	113.98	115.00	-22	6,967	-0.32%
2024/11/22	2	112.50	0	0.00	113.00	2	6,901	0.03%
2024/11/21	1	111.01	2	112.25	112.50	-1	6,930	-0.01%
2024/11/19	1.1	110.48	1	111.00	112.50	0.1	6,866	0.00%
2024/11/18	1	110.50	0	0.00	111.00	1	6,792	0.01%
2024/11/15	21.1	111.50	0.6	112.00	111.00	20.6	6,744	0.30%
2024/11/11	0	0.00	1	114.00	114.50	-1	6,716	-0.01%
2024/11/07	1	113.00	0	114.00	113.50	1	6,816	0.01%
2024/11/05	0	0.00	0	115.50	115.50	0	7,014	0.00%
2024/11/04	0	114.50	0	0.00	114.50	0	7,363	0.00%
2024/10/29	1	114.98	10	114.90	115.50	-9	7,822	-0.11%
2024/10/24	0	0.00	0.3	113.50	114.00	-0.3	8,023	0.00%
2024/10/23	0.1	112.50	0	0.00	114.00	0.1	8,122	0.00%
2024/10/18	0.1	114.50	0	0.00	114.50	0.1	8,339	0.00%
2024/10/17	0	0.00	4	114.25	114.00	-4	8,696	-0.05%
2024/10/16	2	111.50	0	0.00	112.50	2	8,803	0.02%
2024/10/14	0.1	112.00	0	0.00	112.50	0.1	8,927	0.00%
2024/10/09	0	0.00	0	113.00	113.00	0	9,112	0.00%
2024/10/08	0.1	113.00	0	0.00	112.50	0.1	9,225	0.00%
2024/10/07	0.1	112.31	0	0.00	112.50	0.1	9,295	0.00%
2024/10/04	3	112.00	0.1	113.50	112.50	2.9	9,718	0.03%
2024/10/01	1.1	114.00	0	0.00	115.50	1.1	10,409	0.01%
2024/09/30	1	115.50	3	115.50	115.00	-2	10,919	-0.02%
2024/09/27	1	116.00	1	117.00	116.50	0	11,559	0.00%
2024/09/26	0	115.50	1	115.50	117.50	-1	12,045	-0.01%
2024/09/25	1	116.00	0	0.00	116.50	1	12,445	0.01%
2024/09/23	0.2	117.00	1	117.50	118.50	-0.8	12,669	-0.01%
2024/09/20	0	0.00	1	116.50	116.50	-1	12,572	-0.01%
2024/09/18	0	0.00	1	116.00	116.50	-1	12,333	-0.01%
2024/09/16	0.1	115.00	0	0.00	116.00	0.1	12,669	0.00%
2024/09/11	0	0.00	1	116.00	115.00	-1	12,699	-0.01%
2024/09/10	1	115.00	4	115.00	115.00	-3	12,650	-0.02%
2024/09/06	0	0.00	2	113.50	115.00	-2	12,606	-0.02%
2024/09/05	0	0.00	0.2	112.50	113.00	-0.2	12,548	0.00%
2024/09/04	0	0.00	2.3	112.02	112.00	-2.3	12,545	-0.02%
2024/09/02	1	112.00	1	112.50	113.00	0	12,419	0.00%
2024/08/28	0	0.00	1	112.00	111.50	-1	12,594	-0.01%
2024/08/27	0.1	111.00	2	111.00	112.00	-1.9	12,839	-0.01%
2024/08/26	1	110.50	1.8	110.00	110.00	-0.8	12,913	-0.01%
2024/08/20	1	109.00	0	0.00	108.50	1	13,109	0.01%
2024/08/19	0.1	108.50	0.1	108.50	109.50	0	13,107	0.00%
2024/08/15	1	109.00	0	0.00	108.50	1	13,061	0.01%
2024/08/14	1	107.50	1	108.50	109.00	0	13,035	0.00%
2024/08/12	1	107.50	2	106.50	107.50	-1	12,966	-0.01%
2024/08/09	0.3	106.50	0	0.00	107.50	0.3	12,922	0.00%
2024/08/08	0	0.00	0.2	107.00	107.00	-0.2	12,849	0.00%
2024/08/07	0.7	107.64	11.4	108.32	108.00	-10.7	12,739	-0.08%
2024/08/06	0	0.00	13	108.62	110.50	-13	12,644	-0.10%
2024/08/05	0.2	102.50	4	104.00	106.00	-3.8	12,289	-0.03%
2024/08/02	0.1	105.50	1	105.50	106.00	-0.9	11,933	-0.01%
2024/08/01	0.1	105.50	0	0.00	105.50	0.1	11,846	0.00%
2024/07/31	0	0.00	1.2	104.92	105.50	-1.2	11,805	-0.01%
2024/07/30	0	0.00	1	105.50	105.50	-1	11,797	-0.01%
2024/07/29	1.1	104.00	0	0.00	104.50	1.1	11,757	0.01%
2024/07/26	0.1	105.50	0	0.00	106.00	0.1	11,713	0.00%
2024/07/23	0	0.00	1	105.00	105.50	-1	11,623	-0.01%
2024/07/22	0.1	103.00	6.2	103.49	103.50	-6.1	11,535	-0.05%
2024/07/19	0	0.00	4	103.00	103.50	-4	11,425	-0.04%
2024/07/18	2.1	103.26	13	103.35	104.00	-10.9	11,475	-0.09%
2024/07/17	0.2	102.00	0	0.00	102.00	0.2	11,193	0.00%
2024/07/16	2	101.00	0	0.00	101.00	2	11,205	0.02%
2024/07/15	4.1	100.51	5	101.20	101.00	-0.9	11,220	-0.01%
2024/07/12	0	101.50	0	0.00	101.00	0	11,217	0.00%
2024/07/11	5	101.00	1	101.50	101.00	4	11,139	0.04%
2024/07/10	3.1	100.68	1	101.50	102.00	2.1	11,065	0.02%
2024/07/09	5.3	101.55	2	102.50	101.00	3.3	10,938	0.03%
2024/07/08	21.2	103.55	2	103.75	102.50	19.2	10,795	0.18%
2024/07/05	4	111.13	3.7	113.97	116.00	0.3	10,305	0.00%
2024/07/04	0.4	111.00	3	111.67	111.00	-2.6	9,519	-0.03%
2024/07/03	0	0.00	3.5	112.64	112.50	-3.5	8,910	-0.04%
2024/07/02	0	0.00	6.5	110.15	111.50	-6.5	8,260	-0.08%
2024/07/01	0.5	108.50	6.1	108.67	109.00	-5.6	7,664	-0.07%
2024/06/28	0.8	106.57	45	107.09	107.00	-44.2	7,099	-0.62%
2024/06/27	0.2	105.50	0.3	105.50	106.00	-0.1	6,493	0.00%
2024/06/25	1	105.50	0	0.00	106.50	1	6,502	0.02%
2024/06/24	0.5	106.00	3	107.00	107.00	-2.5	6,489	-0.04%
2024/06/21	2.1	105.00	0	0.00	106.00	2.1	6,482	0.03%
2024/06/20	2	106.00	0	0.00	106.50	2	5,971	0.03%
2024/06/19	1	106.50	1	106.50	106.50	0	5,898	0.00%
2024/06/18	0	0.00	0.6	107.00	107.50	-0.6	5,848	-0.01%
2024/06/17	0	0.00	2	107.25	107.50	-2	5,854	-0.03%
2024/06/14	0	0.00	5	107.00	107.50	-5	5,874	-0.09%
2024/06/13	0	0.00	1	106.00	106.00	-1	5,839	-0.02%
2024/06/12	3	107.00	0	0.00	106.00	3	5,925	0.05%
2024/06/11	1	106.50	0	0.00	107.00	1	5,929	0.02%
2024/06/07	0.2	107.00	3	107.00	107.00	-2.8	5,911	-0.05%
2024/06/06	1	106.50	0	0.00	106.50	1	5,874	0.02%
2024/06/04	0.9	106.50	3	106.83	106.50	-2.1	5,781	-0.04%
2024/06/03	0	0.00	4.3	106.73	106.50	-4.3	5,740	-0.07%
2024/05/31	0	0.00	3	106.50	105.50	-3	5,547	-0.05%
2024/05/30	0	0.00	2.1	105.00	104.50	-2.1	5,269	-0.04%
2024/05/29	3	103.00	0	0.00	103.00	3	5,147	0.06%
2024/05/28	1	105.00	1	104.50	105.00	0	4,997	0.00%
2024/05/27	1	106.52	0	0.00	105.50	1	5,058	0.02%
2024/05/23	2	106.75	2	107.00	107.00	0	4,918	0.00%
2024/05/22	0.1	106.00	8.3	106.30	107.00	-8.2	4,856	-0.17%
2024/05/21	4	105.75	1	105.00	105.50	3	4,784	0.06%
2024/05/20	0	0.00	4	106.00	106.00	-4	4,789	-0.08%
2024/05/17	0.1	105.55	0	0.00	106.00	0.1	4,725	0.00%
2024/05/16	0	0.00	3	106.00	105.50	-3	4,729	-0.06%
2024/05/15	0	0.00	1	105.50	105.00	-1	4,670	-0.02%
2024/05/13	0	0.00	8	105.38	105.50	-8	4,637	-0.17%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/09	0	0.00	4	104.88	105.00	-4	4,593	-0.09%
2024/05/08	1	104.50	1	104.50	105.00	0	4,568	0.00%
2024/05/06	0.1	104.50	1	105.00	105.00	-0.9	4,462	-0.02%
2024/05/03	0	0.00	2	104.25	104.50	-2	4,405	-0.05%
2024/05/02	0	0.00	2	104.00	104.00	-2	4,359	-0.05%
2024/04/30	0	0.00	1.5	104.00	104.00	-1.5	4,289	-0.03%
2024/04/29	0.1	103.50	1	103.50	104.00	-1	4,250	-0.02%
2024/04/26	0	0.00	1	104.00	103.50	-1	4,224	-0.02%
2024/04/25	1	103.50	0	0.00	102.50	1	4,222	0.02%
2024/04/24	1	102.50	0.1	102.50	102.00	0.9	4,179	0.02%
2024/04/23	0.2	103.88	1	104.50	103.00	-0.8	4,078	-0.02%
2024/04/22	0.1	104.00	17.1	104.41	104.50	-17	3,992	-0.43%
2024/04/19	1.1	102.02	0.7	102.50	102.00	0.4	3,819	0.01%
2024/04/18	1.1	102.09	1	103.50	103.50	0.1	3,696	0.00%
2024/04/17	2	102.00	1.1	102.50	102.00	0.9	3,597	0.03%
2024/04/16	1.1	102.50	16.1	102.93	102.00	-15	3,549	-0.42%
2024/04/15	0	0.00	1	104.00	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	4	104.00	104.50	-4	3,442	-0.12%
2024/04/11	0	0.00	3	104.00	104.00	-3	3,369	-0.09%
2024/04/10	0	0.00	27	104.00	104.00	-27	3,324	-0.81%
2024/04/09	1	103.50	7.1	103.99	104.00	-6.1	3,286	-0.19%
2024/04/08	0	0.00	2	103.25	104.00	-2	3,263	-0.06%
2024/04/03	1.1	103.01	4	103.88	103.00	-2.9	3,208	-0.09%
2024/04/02	2	103.75	4	103.63	104.00	-2	3,137	-0.06%
2024/04/01	0	0.00	5.1	103.78	104.00	-5.1	3,089	-0.17%
2024/03/29	0	0.00	3.1	102.82	103.00	-3.1	3,032	-0.10%
2024/03/28	1.1	102.00	3	102.33	102.00	-1.9	2,988	-0.06%
2024/03/27	0	0.00	2	101.75	102.00	-2	2,922	-0.07%
2024/03/26	0	0.00	2.1	100.46	100.50	-2.1	2,896	-0.07%
2024/03/25	0.1	99.70	0	0.00	99.90	0.1	2,851	0.00%
2024/03/22	0.1	99.30	0	0.00	99.90	0.1	2,865	0.00%
2024/03/20	1	98.60	0	0.00	98.60	1	2,878	0.03%
2024/03/19	0	99.00	0	0.00	98.50	0	2,854	0.00%
2024/03/18	0	0.00	1	99.70	99.60	-1	2,796	-0.04%
2024/03/15	0	0.00	1	100.00	99.30	-1	2,788	-0.04%
2024/03/14	0	0.00	1	99.40	99.80	-1	2,671	-0.04%
2024/03/12	0	0.00	1	99.00	98.90	-1	2,622	-0.04%
2024/03/11	0	0.00	2	98.90	98.80	-2	2,651	-0.08%
2024/03/07	1.1	98.01	0	0.00	97.90	1.1	2,841	0.04%
2024/03/06	0	0.00	1	98.40	98.50	-1	2,864	-0.03%
2024/03/05	1	97.90	0.5	98.20	97.90	0.5	2,990	0.02%
2024/03/01	0	98.60	0	0.00	98.40	0	3,147	0.00%
2024/02/29	0	0.00	1	98.60	99.00	-1	3,219	-0.03%
2024/02/27	0	99.40	0	0.00	99.10	0	3,150	0.00%
2024/02/22	1	99.70	2	99.90	99.90	-1	3,236	-0.03%
2024/02/21	0	0.00	0	99.20	100.00	0	3,221	0.00%
2024/02/19	1	97.80	0	0.00	98.00	1	3,245	0.03%
2024/02/16	1.1	97.91	0	0.00	98.00	1.1	3,269	0.03%
2024/02/15	1.2	98.02	0	0.00	98.00	1.2	3,258	0.04%
2024/02/05	0	98.50	5	98.26	98.50	-5	3,260	-0.15%
2024/02/02	2	98.30	0	0.00	98.30	2	3,267	0.06%
2024/02/01	0	0.00	7.1	98.33	98.70	-7.1	3,303	-0.21%