台灣大 (3045)-華南永昌-台中券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
107.0
漲跌
▲1.5
漲幅
+1.42%
成交量
7,411張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.1	106.00	8.3	106.30	107.00	-8.2	4,856	-0.17%
2024/05/21	4	105.75	1	105.00	105.50	3	4,784	0.06%
2024/05/20	0	0.00	4	106.00	106.00	-4	4,789	-0.08%
2024/05/17	0.1	105.55	0	0.00	106.00	0.1	4,725	0.00%
2024/05/16	0	0.00	3	106.00	105.50	-3	4,729	-0.06%
2024/05/15	0	0.00	1	105.50	105.00	-1	4,670	-0.02%
2024/05/13	0	0.00	8	105.38	105.50	-8	4,637	-0.17%
2024/05/10	0	0.00	1	105.00	105.00	-1	4,620	-0.02%
2024/05/09	0	0.00	4	104.88	105.00	-4	4,593	-0.09%
2024/05/08	1	104.50	1	104.50	105.00	0	4,568	0.00%
2024/05/06	0.1	104.50	1	105.00	105.00	-0.9	4,462	-0.02%
2024/05/03	0	0.00	2	104.25	104.50	-2	4,405	-0.05%
2024/05/02	0	0.00	2	104.00	104.00	-2	4,359	-0.05%
2024/04/30	0	0.00	1.5	104.00	104.00	-1.5	4,289	-0.03%
2024/04/29	0.1	103.50	1	103.50	104.00	-1	4,250	-0.02%
2024/04/26	0	0.00	1	104.00	103.50	-1	4,224	-0.02%
2024/04/25	1	103.50	0	0.00	102.50	1	4,222	0.02%
2024/04/24	1	102.50	0.1	102.50	102.00	0.9	4,179	0.02%
2024/04/23	0.2	103.88	1	104.50	103.00	-0.8	4,078	-0.02%
2024/04/22	0.1	104.00	17.1	104.41	104.50	-17	3,992	-0.43%
2024/04/19	1.1	102.02	0.7	102.50	102.00	0.4	3,819	0.01%
2024/04/18	1.1	102.09	1	103.50	103.50	0.1	3,696	0.00%
2024/04/17	2	102.00	1.1	102.50	102.00	0.9	3,597	0.03%
2024/04/16	1.1	102.50	16.1	102.93	102.00	-15	3,549	-0.42%
2024/04/15	0	0.00	1	104.00	104.00	-1	3,489	-0.03%
2024/04/12	0	0.00	4	104.00	104.50	-4	3,442	-0.12%
2024/04/11	0	0.00	3	104.00	104.00	-3	3,369	-0.09%
2024/04/10	0	0.00	27	104.00	104.00	-27	3,324	-0.81%
2024/04/09	1	103.50	7.1	103.99	104.00	-6.1	3,286	-0.19%
2024/04/08	0	0.00	2	103.25	104.00	-2	3,263	-0.06%
2024/04/03	1.1	103.01	4	103.88	103.00	-2.9	3,208	-0.09%
2024/04/02	2	103.75	4	103.63	104.00	-2	3,137	-0.06%
2024/04/01	0	0.00	5.1	103.78	104.00	-5.1	3,089	-0.17%
2024/03/29	0	0.00	3.1	102.82	103.00	-3.1	3,032	-0.10%
2024/03/28	1.1	102.00	3	102.33	102.00	-1.9	2,988	-0.06%
2024/03/27	0	0.00	2	101.75	102.00	-2	2,922	-0.07%
2024/03/26	0	0.00	2.1	100.46	100.50	-2.1	2,896	-0.07%
2024/03/25	0.1	99.70	0	0.00	99.90	0.1	2,851	0.00%
2024/03/22	0.1	99.30	0	0.00	99.90	0.1	2,865	0.00%
2024/03/20	1	98.60	0	0.00	98.60	1	2,878	0.03%
2024/03/19	0	99.00	0	0.00	98.50	0	2,854	0.00%
2024/03/18	0	0.00	1	99.70	99.60	-1	2,796	-0.04%
2024/03/15	0	0.00	1	100.00	99.30	-1	2,788	-0.04%
2024/03/14	0	0.00	1	99.40	99.80	-1	2,671	-0.04%
2024/03/12	0	0.00	1	99.00	98.90	-1	2,622	-0.04%
2024/03/11	0	0.00	2	98.90	98.80	-2	2,651	-0.08%
2024/03/07	1.1	98.01	0	0.00	97.90	1.1	2,841	0.04%
2024/03/06	0	0.00	1	98.40	98.50	-1	2,864	-0.03%
2024/03/05	1	97.90	0.5	98.20	97.90	0.5	2,990	0.02%
2024/03/01	0	98.60	0	0.00	98.40	0	3,147	0.00%
2024/02/29	0	0.00	1	98.60	99.00	-1	3,219	-0.03%
2024/02/27	0	99.40	0	0.00	99.10	0	3,150	0.00%
2024/02/22	1	99.70	2	99.90	99.90	-1	3,236	-0.03%
2024/02/21	0	0.00	0	99.20	100.00	0	3,221	0.00%
2024/02/19	1	97.80	0	0.00	98.00	1	3,245	0.03%
2024/02/16	1.1	97.91	0	0.00	98.00	1.1	3,269	0.03%
2024/02/15	1.2	98.02	0	0.00	98.00	1.2	3,258	0.04%
2024/02/05	0	98.50	5	98.26	98.50	-5	3,260	-0.15%
2024/02/02	2	98.30	0	0.00	98.30	2	3,267	0.06%
2024/02/01	0	0.00	7.1	98.33	98.70	-7.1	3,303	-0.21%
2024/01/31	0	98.30	0	0.00	98.00	0	3,320	0.00%
2024/01/30	0.1	98.30	5	98.40	98.50	-4.9	3,340	-0.15%
2024/01/29	0	0.00	1	98.30	98.60	-1	3,392	-0.03%
2024/01/26	0	0.00	2	97.90	98.40	-2	3,434	-0.06%
2024/01/25	6	97.30	0	0.00	97.60	6	3,482	0.17%
2024/01/24	1	97.30	0	0.00	97.30	1	3,529	0.03%
2024/01/23	0	97.80	2	98.00	97.30	-2	3,549	-0.06%
2024/01/22	0	0.00	0.8	97.70	97.60	-0.8	3,571	-0.02%
2024/01/19	6.1	97.14	1	97.60	97.30	5.1	3,591	0.14%
2024/01/18	0	0.00	2.1	97.69	97.30	-2.1	3,584	-0.06%
2024/01/17	10	97.34	1	97.60	97.20	9	3,593	0.25%
2024/01/16	19	98.32	0	0.00	98.00	19	3,559	0.53%
2024/01/12	0	0.00	9	99.58	99.80	-9	3,605	-0.25%
2024/01/11	0	0.00	1	99.20	99.70	-1	3,665	-0.03%
2024/01/09	0.1	98.90	6	99.00	99.10	-5.9	3,858	-0.15%
2024/01/08	0.1	98.80	0	0.00	99.00	0.1	3,914	0.00%
2024/01/04	0	0.00	20	98.53	98.90	-20	4,007	-0.50%
2024/01/02	0.1	98.60	2	99.40	99.50	-2	4,092	-0.05%
2023/12/29	0.3	98.60	0	0.00	98.60	0.3	4,091	0.01%
2023/12/27	0	98.20	0	0.00	98.30	0	4,085	0.00%
2023/12/26	1.1	97.62	0	0.00	97.80	1.1	4,080	0.03%
2023/12/25	6	97.30	0	0.00	97.50	6	4,073	0.15%
2023/12/22	3	97.33	0	0.00	97.20	3	4,078	0.07%
2023/12/21	3.1	97.38	0	0.00	97.60	3.1	4,075	0.08%
2023/12/20	0.1	98.10	1	98.10	98.10	-0.9	4,052	-0.02%
2023/12/19	4.1	97.70	0	0.00	98.00	4.1	4,039	0.10%
2023/12/18	5.1	97.80	0	0.00	98.10	5.1	4,082	0.12%
2023/12/15	12.1	98.11	0	0.00	98.40	12.1	4,076	0.30%
2023/12/13	0	98.70	0	0.00	98.40	0	3,975	0.00%
2023/12/12	7.1	98.60	0	0.00	98.70	7.1	4,051	0.18%
2023/12/11	3.8	98.46	0.1	98.90	98.50	3.7	4,047	0.09%
2023/12/08	6.1	99.09	0.2	99.30	99.10	5.9	4,031	0.15%
2023/12/07	0.1	99.31	0	0.00	99.40	0.1	4,035	0.00%
2023/12/06	0.1	100.50	0	0.00	100.00	0.1	4,025	0.00%
2023/12/05	1	100.00	0	0.00	100.50	1	3,987	0.03%
2023/12/04	0.2	99.90	1.2	100.42	99.80	-1.1	3,918	-0.03%
2023/12/01	0	99.00	0	0.00	99.20	0	3,803	0.00%
2023/11/30	0	0.00	1	99.00	98.40	-1	3,735	-0.03%
2023/11/28	0.1	98.98	0	0.00	98.40	0.1	3,514	0.00%
2023/11/27	0	0.00	8.2	99.50	98.50	-8.2	3,512	-0.23%
2023/11/23	0	98.40	0	0.00	98.40	0	3,337	0.00%
2023/11/21	0	0.00	10	98.40	98.30	-10	3,277	-0.31%
2023/11/20	1.2	97.43	0	0.00	97.70	1.2	3,229	0.04%
2023/11/17	0	97.65	0	0.00	97.70	0	3,232	0.00%
2023/11/16	0	0.00	7	97.56	98.00	-7	3,229	-0.22%
2023/11/15	0	97.60	0.5	97.50	97.50	-0.5	3,203	-0.02%
2023/11/14	0	97.00	0	0.00	97.30	0	3,160	0.00%
2023/11/13	1	96.83	0	0.00	97.10	1	3,178	0.03%
2023/11/10	1	97.90	1	97.90	97.90	0	3,162	0.00%
2023/11/08	0	0.00	0.2	98.10	98.30	-0.2	3,136	-0.01%
2023/11/07	0	0.00	1	97.40	97.20	-1	3,103	-0.03%
2023/11/06	0	97.50	0	0.00	97.70	0	3,103	0.00%
2023/11/03	0	96.80	1	96.80	97.00	-1	3,080	-0.03%
2023/11/02	0	0.00	0	96.40	96.60	0	3,099	0.00%
2023/11/01	0	0.00	0	96.20	96.30	0	3,064	0.00%
2023/10/31	1	95.00	0	95.30	95.80	1	3,017	0.03%
2023/10/30	1	95.00	0	0.00	95.00	1	3,025	0.03%
2023/10/27	0	0.00	5	95.48	95.50	-5	3,004	-0.17%
2023/10/25	0.1	95.10	0	0.00	94.90	0.1	3,020	0.00%
2023/10/23	5	94.20	0	0.00	94.40	5	3,000	0.17%
2023/10/20	3	94.30	0	94.70	94.20	3	2,992	0.10%
2023/10/18	1	95.90	0	0.00	95.60	1	2,889	0.03%
2023/10/16	3.3	95.72	0	0.00	95.80	3.3	2,712	0.12%
2023/10/12	7	95.64	0	0.00	96.20	7	2,668	0.26%
2023/10/11	0.2	95.13	2	95.60	95.90	-1.8	2,666	-0.07%
2023/10/06	0	94.50	0	0.00	94.20	0	2,608	0.00%
2023/10/05	0.4	94.20	2	94.20	94.40	-1.7	2,640	-0.06%
2023/10/04	2.1	93.60	0	0.00	93.50	2.1	2,639	0.08%
2023/10/03	0.1	94.05	1	93.90	93.90	-0.9	2,660	-0.03%
2023/10/02	0	94.40	1	94.60	94.20	-1	2,701	-0.04%
2023/09/28	0	0.00	0	94.30	94.60	0	2,757	0.00%
2023/09/27	0	94.30	0	0.00	93.90	0	2,812	0.00%
2023/09/26	0.1	94.10	0	94.40	94.60	0.1	2,874	0.00%
2023/09/25	0	0.00	0.2	94.20	94.00	-0.2	2,950	-0.01%
2023/09/22	1	93.80	0	0.00	93.70	1	3,085	0.03%
2023/09/21	1	93.80	0	0.00	93.80	1	3,158	0.03%
2023/09/19	0	95.10	0	0.00	95.50	0	3,211	0.00%
2023/09/18	0	0.00	2	95.50	95.20	-2	3,264	-0.06%
2023/09/15	0	0.00	1	96.00	95.60	-1	3,335	-0.03%
2023/09/13	0.1	94.70	0	0.00	94.70	0.1	3,328	0.00%
2023/09/08	5	93.30	0	0.00	93.50	5	3,468	0.14%
2023/09/07	1.1	93.50	0	0.00	93.30	1.1	3,496	0.03%
2023/09/06	14	93.51	0	0.00	93.40	14	3,505	0.40%
2023/09/05	2	93.70	0	0.00	93.60	2	3,497	0.06%
2023/09/04	2.2	93.73	0	0.00	94.00	2.2	3,502	0.06%
2023/09/01	2.1	93.62	1	93.70	93.90	1.1	3,520	0.03%
2023/08/31	6.2	93.69	0	0.00	93.20	6.2	3,571	0.17%
2023/08/25	4.1	93.38	0	0.00	93.30	4.1	3,823	0.11%
2023/08/24	2.1	93.56	0	0.00	93.60	2.1	3,891	0.05%
2023/08/23	0	93.70	0	0.00	93.50	0	3,928	0.00%
2023/08/22	1.2	93.46	0	0.00	93.50	1.2	3,975	0.03%
2023/08/21	2	93.90	0	0.00	94.00	2	4,029	0.05%
2023/08/18	5	93.90	0	0.00	93.90	5	4,059	0.12%
2023/08/17	1	93.71	0	0.00	93.80	1	4,099	0.03%
2023/08/14	1	93.92	0	0.00	93.80	1	4,162	0.03%
2023/08/11	1.1	94.42	2	94.25	94.30	-0.9	4,224	-0.02%
2023/08/10	1.1	93.81	0	0.00	94.10	1.1	4,240	0.02%
2023/08/09	4	93.65	0	0.00	93.80	4	4,223	0.10%
2023/08/08	1.1	94.03	0	0.00	93.80	1.1	4,200	0.03%
2023/08/07	5	94.18	0	0.00	94.10	5	4,143	0.12%
2023/08/04	0	94.30	0	0.00	94.10	0	4,157	0.00%
2023/08/02	5.2	94.11	0	0.00	94.10	5.2	4,174	0.12%
2023/08/01	0	94.90	2	94.85	94.90	-2	4,140	-0.05%
2023/07/31	0.2	94.93	6	95.02	94.40	-5.8	4,158	-0.14%
2023/07/28	0.1	95.16	1	95.10	95.00	-0.9	4,151	-0.02%
2023/07/27	10	94.70	0	0.00	94.90	10	4,143	0.24%
2023/07/26	1	94.50	1	94.30	94.50	0	4,147	0.00%
2023/07/25	0	94.40	0	94.60	94.50	0	4,132	0.00%
2023/07/24	1	94.10	0	0.00	93.90	1	4,143	0.02%
2023/07/21	1	94.30	0	0.00	94.10	1	4,175	0.02%
2023/07/20	0	94.40	0	0.00	94.40	0	4,190	0.00%
2023/07/19	0.1	94.60	0	0.00	94.20	0.1	4,174	0.00%
2023/07/18	2.2	94.24	0	0.00	94.10	2.2	4,189	0.05%
2023/07/17	2.1	94.48	0	0.00	94.50	2.1	4,232	0.05%
2023/07/14	1.2	95.04	0	95.10	95.10	1.2	4,235	0.03%
2023/07/13	2.4	94.00	0	0.00	93.80	2.4	4,208	0.06%
2023/07/12	2.3	94.01	0	0.00	94.20	2.3	4,200	0.05%
2023/07/11	1	94.30	0	94.90	94.40	1	4,186	0.02%
2023/07/10	3.4	93.62	0	0.00	93.50	3.4	4,190	0.08%
2023/07/07	3	93.27	0	0.00	93.50	3	4,189	0.07%
2023/07/06	4.3	93.94	0	0.00	93.60	4.3	4,177	0.10%
2023/07/05	2.6	94.28	0	0.00	94.10	2.6	4,142	0.06%
2023/07/04	6.1	94.64	0	0.00	94.50	6.1	4,089	0.15%
2023/07/03	14.9	95.13	5	95.00	95.00	9.9	4,053	0.24%
2023/06/30	11.5	96.25	0	0.00	95.60	11.5	3,972	0.29%
2023/06/28	1.6	100.19	5	100.30	100.00	-3.4	3,765	-0.09%
2023/06/27	0.5	100.50	0	0.00	100.00	0.5	3,737	0.01%
2023/06/26	1	101.02	0	0.00	101.00	1	3,685	0.03%
2023/06/21	1.4	101.65	0	0.00	101.50	1.4	3,651	0.04%
2023/06/19	0	0.00	0	103.50	103.50	0	3,552	0.00%
2023/06/16	0.1	103.00	0	0.00	102.50	0.1	3,529	0.00%
2023/06/15	3.1	102.50	0	0.00	103.00	3.1	3,455	0.09%
2023/06/12	0.1	103.00	0	0.00	102.50	0.1	3,481	0.00%
2023/06/08	0.1	103.00	0	0.00	103.50	0.1	3,525	0.00%
2023/06/07	1	103.50	0	0.00	104.00	1	3,556	0.03%
2023/06/06	0	0.00	4	104.38	104.00	-4	3,545	-0.11%
2023/06/01	0	103.00	0	0.00	103.00	0	3,463	0.00%
2023/05/29	0	0.00	1	102.50	103.00	-1	3,144	-0.03%
2023/05/26	0.1	103.00	2	103.00	103.00	-2	3,153	-0.06%
2023/05/25	0.1	103.00	0.2	102.50	102.50	-0.1	3,095	0.00%
2023/05/24	1.1	103.05	0	0.00	104.00	1.1	3,026	0.04%
2023/05/17	0	0.00	1	104.50	104.50	-1	2,851	-0.04%
2023/05/15	0	0.00	1	103.00	103.50	-1	2,786	-0.04%
2023/05/12	0.1	103.50	0	0.00	103.00	0.1	2,785	0.00%
2023/05/11	1	103.50	0	0.00	103.50	1	2,778	0.04%
2023/05/09	0.1	103.50	0	0.00	103.50	0.1	2,767	0.00%
2023/05/05	2	103.50	0	0.00	104.50	2	2,770	0.07%
2023/05/04	0.1	103.50	0	0.00	104.50	0.1	2,755	0.00%
2023/05/03	0	0.00	2	103.00	103.00	-2	2,715	-0.07%
2023/04/28	0	0.00	2	103.50	103.50	-2	2,891	-0.07%
2023/04/26	0	0.00	1	104.00	104.00	-1	2,905	-0.03%
2023/04/25	0	0.00	0.2	103.00	103.00	-0.2	2,862	-0.01%
2023/04/24	1.1	102.50	0	0.00	103.00	1.1	2,888	0.04%
2023/04/20	3	102.33	1	103.00	103.00	2	2,917	0.07%
2023/04/14	0	0.00	2	104.00	105.00	-2	2,818	-0.07%
2023/04/13	1.3	103.50	0	0.00	103.50	1.3	2,802	0.05%
2023/04/07	6	101.50	12	101.75	101.50	-6	2,683	-0.22%
2023/04/06	0	0.00	0.1	101.00	101.50	-0.1	2,673	0.00%
2023/03/30	1	100.50	0	0.00	101.00	1	2,638	0.04%
2023/03/29	10	100.30	10	100.50	100.50	0	2,631	0.00%
2023/03/28	0	0.00	1	100.00	100.00	-1	2,644	-0.04%
2023/03/27	0	0.00	0.4	100.50	100.50	-0.4	2,622	-0.02%
2023/03/24	0	0.00	0.1	99.50	100.50	-0.1	2,677	0.00%
2023/03/23	0	0.00	1	99.50	99.50	-1	2,672	-0.04%
2023/03/22	0	0.00	1	99.20	99.10	-1	2,680	-0.04%
2023/03/20	1	98.60	0	0.00	99.40	1	2,700	0.04%
2023/03/17	0	0.00	4	98.55	99.00	-4	2,698	-0.15%
2023/03/14	0	0.00	1	98.10	97.70	-1	2,608	-0.04%
2023/03/10	4	97.38	4	97.30	97.80	0	2,543	0.00%
2023/03/09	1	98.50	0	0.00	98.50	1	2,529	0.04%
2023/03/08	1	98.20	0.2	98.20	98.60	0.8	2,664	0.03%
2023/03/07	2.1	97.91	0	0.00	98.20	2.1	2,657	0.08%
2023/03/06	0	97.60	0.1	98.10	98.20	-0.1	2,679	0.00%
2023/03/03	1	96.60	0	0.00	97.20	1	2,693	0.04%
2023/03/02	0.1	96.40	4	96.80	96.80	-3.9	2,713	-0.14%
2023/03/01	5.1	95.65	1	96.10	95.50	4.1	2,713	0.15%
2023/02/23	1	97.00	0	0.00	97.60	1	2,691	0.04%
2023/02/22	1	97.00	0	0.00	97.20	1	2,752	0.04%
2023/02/21	0	96.90	1	96.70	96.80	-1	2,769	-0.04%
2023/02/20	0	0.00	1	96.80	96.90	-1	2,831	-0.04%
2023/02/16	0.2	96.60	1	96.60	96.20	-0.8	2,923	-0.03%
2023/02/15	0.1	96.29	0	0.00	95.90	0.1	2,945	0.00%
2023/02/14	0	0.00	1	96.40	96.50	-1	2,935	-0.03%
2023/02/13	1	96.50	4	96.53	96.70	-3	2,941	-0.10%
2023/02/10	0	95.70	5	96.06	95.90	-5	2,941	-0.17%
2023/02/08	0	0.00	4	95.70	95.40	-4	2,987	-0.13%
2023/02/06	1	95.00	0	0.00	94.90	1	3,004	0.03%
2023/02/03	0	95.10	0	0.00	95.20	0	2,992	0.00%
2023/02/02	1	95.10	0	0.00	95.00	1	2,994	0.03%
2023/02/01	0.1	95.00	0	0.00	95.10	0.1	2,994	0.00%
2023/01/31	3	95.27	0	0.00	94.60	3	3,030	0.10%
2023/01/30	8	95.26	5	96.62	96.80	3	2,990	0.10%
2023/01/17	0.1	95.60	0	0.00	95.20	0.1	2,948	0.00%
2023/01/16	2	95.75	1	96.20	95.90	1	2,979	0.03%
2023/01/13	0.2	95.30	0	0.00	95.20	0.2	2,985	0.01%
2023/01/12	4	94.57	0.4	94.50	94.70	3.6	3,087	0.12%
2023/01/11	11.3	95.80	0	0.00	95.50	11.3	3,095	0.37%
2023/01/10	0.1	97.80	0	0.00	98.30	0.1	3,042	0.00%
2023/01/09	1	97.20	6	97.22	98.20	-5	3,038	-0.16%
2023/01/06	0	95.90	3	96.20	96.20	-3	3,076	-0.10%
2023/01/04	0.2	95.40	1	95.70	95.90	-0.8	3,159	-0.03%
2023/01/03	0	95.40	0	0.00	95.40	0	3,212	0.00%
2022/12/30	0	95.00	0	0.00	94.70	0	3,288	0.00%
2022/12/27	1	94.60	0	0.00	94.80	1	3,427	0.03%
2022/12/26	1.1	94.54	0	0.00	94.80	1.1	3,472	0.03%
2022/12/22	0	94.30	0	0.00	94.80	0	3,658	0.00%
2022/12/20	1	93.90	1	94.30	93.60	0	3,782	0.00%
2022/12/19	1	93.60	0	0.00	94.20	1	3,800	0.03%
2022/12/16	0.1	94.50	1	94.89	94.10	-0.9	3,794	-0.02%
2022/12/15	1	95.00	0	0.00	94.70	1	3,787	0.03%
2022/12/13	3	94.50	0	0.00	95.10	3	3,838	0.08%
2022/12/12	1.2	94.95	0	0.00	95.90	1.2	3,840	0.03%
2022/12/07	0	94.90	1	95.10	95.40	-1	4,081	-0.02%
2022/12/06	0	94.50	0	0.00	93.50	0	4,083	0.00%
2022/12/02	0	94.30	0	0.00	94.60	0	4,107	0.00%
2022/12/01	0	0.00	1	95.20	94.10	-1	4,132	-0.02%
2022/11/29	0	0.00	3	93.67	94.00	-3	3,973	-0.08%
2022/11/28	5	93.02	0	0.00	93.00	5	3,985	0.13%
2022/11/25	1	93.40	13	93.43	94.10	-12	4,069	-0.29%
2022/11/24	1	92.80	2	93.20	93.30	-1	4,131	-0.02%
2022/11/23	0.1	92.40	0	0.00	92.00	0.1	4,145	0.00%
2022/11/22	2	91.60	0	0.00	91.80	2	4,181	0.05%
2022/11/21	14.1	91.98	0	0.00	91.90	14.1	4,166	0.34%
2022/11/18	3	92.07	5	93.80	93.80	-2	4,167	-0.05%
2022/11/17	6.1	92.11	0	0.00	92.10	6.1	4,177	0.15%
2022/11/16	4	93.20	0	0.00	92.70	4	4,155	0.10%
2022/11/15	1.1	94.22	0	0.00	94.00	1.1	4,118	0.03%
2022/11/11	0	0.00	0	95.00	95.00	0	4,058	0.00%
2022/11/09	0	94.40	1	95.00	94.90	-1	4,088	-0.02%
2022/11/08	0	93.70	1	94.40	94.30	-1	4,085	-0.02%
2022/11/07	1	92.90	0	0.00	93.00	1	4,089	0.02%
2022/11/04	1	92.40	0	0.00	94.70	1	4,090	0.02%
2022/11/03	1	93.50	0	0.00	93.30	1	4,091	0.02%
2022/11/01	0	0.00	1	95.10	94.40	-1	4,097	-0.02%
2022/10/26	0	0.00	1	94.80	94.60	-1	4,203	-0.02%
2022/10/25	0	92.50	7	93.91	94.60	-7	4,183	-0.17%
2022/10/24	1	91.90	2	92.20	92.50	-1	4,131	-0.02%
2022/10/19	2.5	91.70	0	0.00	91.00	2.5	4,105	0.06%
2022/10/17	0.2	91.95	2	91.50	92.10	-1.8	4,090	-0.04%
2022/10/14	5.3	92.25	0	0.00	91.50	5.3	4,121	0.13%
2022/10/13	0.1	93.50	0	0.00	93.20	0.1	4,171	0.00%
2022/10/12	0	0.00	0	94.30	93.70	0	4,327	0.00%
2022/10/11	0.1	92.88	0	0.00	92.90	0.1	4,404	0.00%
2022/10/07	3.3	93.21	0	0.00	93.20	3.3	4,409	0.07%
2022/10/06	1	94.41	2	94.40	94.40	-1	4,387	-0.02%
2022/10/05	0	95.11	0	0.00	94.70	0	4,407	0.00%
2022/10/04	4.1	95.06	0	0.00	95.00	4.1	4,433	0.09%
2022/10/03	1.1	95.15	0.1	95.60	95.60	1	4,410	0.02%
2022/09/30	1	95.70	0	0.00	95.60	1	4,507	0.02%
2022/09/29	4	96.55	0	0.00	96.90	4	4,558	0.09%
2022/09/28	1	96.14	2	97.50	97.40	-1	4,678	-0.02%
2022/09/26	8	96.14	0.7	96.35	96.50	7.3	4,899	0.15%
2022/09/23	0.1	96.60	0	0.00	96.50	0.1	4,945	0.00%
2022/09/22	1.1	96.02	0	0.00	96.00	1.1	5,020	0.02%
2022/09/20	3.1	96.64	0	0.00	96.80	3.1	5,042	0.06%
2022/09/19	1.1	96.93	0	0.00	96.70	1.1	5,029	0.02%
2022/09/16	1.1	97.07	2	97.40	97.00	-0.9	5,084	-0.02%
2022/09/15	1	97.50	0	0.00	97.50	1	5,087	0.02%
2022/09/14	10.5	97.44	0	0.00	97.20	10.5	5,089	0.21%
2022/09/13	1.3	98.45	0	0.00	98.30	1.3	5,055	0.03%
2022/09/12	1	98.80	0	0.00	98.40	1	5,046	0.02%
2022/09/08	1	98.30	0	0.00	99.00	1	5,072	0.02%
2022/09/07	2.1	98.31	0	0.00	98.20	2.1	5,077	0.04%
2022/09/06	1	98.50	0	0.00	98.70	1	5,076	0.02%
2022/09/02	1.1	98.32	0	0.00	98.20	1.1	5,115	0.02%
2022/09/01	4.3	98.47	0	0.00	98.30	4.3	5,106	0.08%
2022/08/31	3.1	99.22	0	0.00	99.60	3.1	5,038	0.06%
2022/08/30	1	99.40	0	0.00	99.80	1	4,948	0.02%
2022/08/29	3	99.63	0	0.00	99.80	3	4,927	0.06%
2022/08/26	1.1	100.03	1	99.90	99.90	0.1	4,884	0.00%
2022/08/25	2	99.90	11	99.96	99.90	-9	4,871	-0.18%
2022/08/24	0.2	100.50	0	0.00	100.50	0.2	4,837	0.00%
2022/08/19	0	101.00	0	0.00	100.00	0	5,016	0.00%
2022/08/18	0.1	101.52	0	0.00	101.00	0.1	5,080	0.00%
2022/08/15	0	102.00	0	0.00	101.50	0	5,159	0.00%
2022/08/12	0	102.00	0	0.00	101.50	0	5,179	0.00%
2022/08/09	0	101.50	0	0.00	101.00	0	5,245	0.00%
2022/08/08	0.1	101.00	0	0.00	101.50	0.1	5,243	0.00%
2022/08/04	0.1	101.29	0	0.00	102.00	0.1	5,248	0.00%
2022/08/03	0	0.00	0	102.00	101.50	0	5,247	0.00%
2022/07/29	0.1	101.50	0	0.00	101.50	0.1	5,196	0.00%
2022/07/27	1.2	102.50	5	103.00	102.00	-3.8	5,197	-0.07%
2022/07/26	5	101.00	0	0.00	100.50	5	5,129	0.10%
2022/07/25	0.2	100.50	0	0.00	100.50	0.2	5,091	0.00%
2022/07/22	0	0.00	3	99.10	99.10	-3	5,157	-0.06%
2022/07/20	3	98.37	1	98.66	98.20	2	5,170	0.04%
2022/07/19	6.2	99.27	2	100.25	99.10	4.2	5,065	0.08%
2022/07/18	4	103.25	0	104.00	103.50	4	4,879	0.08%
2022/07/15	2	104.25	0	0.00	105.00	2	4,794	0.04%
2022/07/14	0.3	105.00	0	0.00	105.50	0.3	4,853	0.01%
2022/07/13	0	0.00	1	104.50	104.00	-1	4,844	-0.02%
2022/07/07	0	0.00	2	108.75	108.00	-2	4,580	-0.04%
2022/07/06	0.2	109.43	7	109.29	109.00	-6.8	4,459	-0.15%
2022/07/05	4	109.35	17	109.53	109.00	-13	4,310	-0.30%
2022/07/04	0	109.00	0	0.00	109.50	0	4,141	0.00%
2022/07/01	0	0.00	2.3	108.94	109.00	-2.3	4,013	-0.06%
2022/06/30	1	109.00	1.3	109.00	108.00	-0.2	3,939	-0.01%
2022/06/29	0.1	110.00	1	109.50	110.00	-0.9	3,870	-0.02%
2022/06/28	0	0.00	0.9	109.50	110.00	-0.9	3,799	-0.02%
2022/06/27	1.1	109.56	0	0.00	109.50	1.1	3,783	0.03%
2022/06/24	0.1	109.90	1	110.00	110.50	-0.9	3,727	-0.02%
2022/06/23	17	109.00	0	0.00	109.00	17	3,658	0.46%
2022/06/22	0	0.00	2	108.50	108.50	-2	3,564	-0.06%
2022/06/21	0	107.50	2	108.00	108.50	-2	3,588	-0.06%
2022/06/20	0	107.00	0	0.00	107.00	0	3,512	0.00%
2022/06/15	0	0.00	0.1	107.00	107.00	-0.1	3,520	0.00%
2022/06/14	0	0.00	6	106.00	106.50	-6	3,576	-0.17%
2022/06/13	0	0.00	2	106.00	106.00	-2	3,623	-0.06%
2022/06/10	0	0.00	13	106.50	106.50	-13	3,595	-0.36%
2022/06/09	0	108.00	0	0.00	107.50	0	3,588	0.00%
2022/06/02	0	0.00	10	107.00	107.50	-10	3,609	-0.28%
2022/05/26	0.4	107.50	4	108.61	108.50	-3.6	3,452	-0.11%
2022/05/25	0	0.00	0	107.00	107.50	0	3,529	0.00%
2022/05/23	0	0.00	0	107.50	107.00	0	3,532	0.00%
2022/05/19	0	106.50	10	107.00	108.00	-10	3,521	-0.28%
2022/05/16	0	107.00	0	0.00	106.50	0	3,462	0.00%
2022/05/12	0	106.50	0	0.00	106.50	0	3,478	0.00%
2022/05/10	0	106.50	2	106.50	107.00	-2	3,462	-0.06%
2022/05/09	0	105.00	0	0.00	105.50	0	3,423	0.00%
2022/05/04	2	105.50	0	0.00	105.50	2	3,432	0.06%
2022/05/03	0	107.06	0	0.00	107.00	0	3,442	0.00%
2022/04/29	19	108.50	0	0.00	108.50	19	3,415	0.56%
2022/04/27	0	0.00	0.1	108.00	108.00	-0.1	3,393	0.00%
2022/04/26	0	0.00	1	108.00	109.00	-1	3,365	-0.03%
2022/04/25	0.2	107.00	0	0.00	107.50	0.2	3,310	0.01%
2022/04/22	0	0.00	0.3	108.00	108.50	-0.3	3,285	-0.01%
2022/04/19	0	106.50	0	0.00	106.00	0	3,168	0.00%
2022/04/18	0	0.00	1	106.00	106.00	-1	3,129	-0.03%
2022/04/13	1	106.50	1	106.00	106.50	0	3,137	0.00%
2022/04/12	0	0.00	1	106.50	107.00	-1	3,150	-0.03%
2022/04/11	0	0.00	6	107.00	106.50	-6	3,150	-0.19%
2022/04/08	0	0.00	1	106.50	106.00	-1	3,119	-0.03%
2022/04/07	0	105.50	0	0.00	105.50	0	3,109	0.00%
2022/04/06	0	0.00	1	105.50	105.50	-1	3,099	-0.03%
2022/04/01	0	105.50	0	0.00	105.50	0	3,095	0.00%
2022/03/24	0	0.00	1	106.50	106.50	-1	3,147	-0.03%
2022/03/21	1	105.00	0	0.00	105.50	1	3,120	0.03%
2022/03/18	0	0.00	1	105.50	105.00	-1	3,116	-0.03%
2022/03/17	0.1	106.99	0	0.00	106.00	0.1	3,026	0.00%
2022/03/15	0.1	105.50	0	0.00	106.00	0.1	2,874	0.00%
2022/03/14	0	0.00	5	105.80	106.00	-5	2,863	-0.17%
2022/03/09	0	0.00	1	105.00	105.50	-1	2,849	-0.04%
2022/03/07	0.1	104.09	0	0.00	105.00	0.1	2,841	0.00%
2022/02/24	1	105.00	0	0.00	105.00	1	2,715	0.04%
2022/02/23	0	0.00	3	106.00	107.00	-3	2,636	-0.11%
2022/02/22	0.3	105.66	0	0.00	106.00	0.3	2,618	0.01%
2022/02/18	0	0.00	0.1	105.00	105.00	-0.1	2,575	0.00%
2022/02/17	0	0.00	3	105.33	105.00	-3	2,584	-0.12%
2022/02/16	0	0.00	1	104.50	105.00	-1	2,543	-0.04%
2022/02/15	0	0.00	2	104.00	103.50	-2	2,514	-0.08%
2022/02/14	0.1	103.00	1	103.00	103.00	-1	2,498	-0.04%
2022/02/11	0.1	103.00	1	103.50	103.00	-0.9	2,492	-0.04%
2022/02/10	0	0.00	5.1	102.80	103.50	-5.1	2,490	-0.20%
2022/02/09	0	0.00	8	101.88	102.00	-8	2,479	-0.32%
2022/02/08	0	101.00	3	101.00	100.50	-3	2,476	-0.12%
2022/02/07	0	0.00	2	100.50	101.00	-2	2,465	-0.08%
2022/01/26	0	0.00	0.3	100.50	99.70	-0.3	2,432	-0.01%
2022/01/25	1	99.80	1	100.50	100.50	0	2,438	0.00%
2022/01/24	0	0.00	1.3	100.00	100.50	-1.3	2,401	-0.05%
2022/01/12	0	0.00	2.5	99.92	100.50	-2.5	2,469	-0.10%
2022/01/11	0	99.80	0	0.00	100.00	0	2,501	0.00%
2022/01/10	0	0.00	1	99.90	99.80	-1	2,515	-0.04%
2022/01/06	0	0.00	5	99.20	99.20	-5	2,525	-0.20%
2022/01/04	3	99.43	0	0.00	99.20	3	2,553	0.12%
2022/01/03	0	0.00	6.5	100.54	100.50	-6.5	2,541	-0.26%
2021/12/30	7.1	100.14	1.5	100.00	100.00	5.6	2,534	0.22%
2021/12/29	4.1	99.91	0	0.00	100.50	4.1	2,563	0.16%
2021/12/28	0	0.00	5	100.40	100.50	-5	2,576	-0.19%
2021/12/27	0	0.00	2	99.95	99.90	-2	2,581	-0.08%
2021/12/24	0.1	99.60	2	99.65	99.80	-1.9	2,614	-0.07%
2021/12/23	0	0.00	1	99.50	99.50	-1	2,627	-0.04%
2021/12/22	1	99.40	2	99.25	99.20	-1	2,645	-0.04%
2021/12/20	1	98.40	0	0.00	98.40	1	2,619	0.04%
2021/12/17	1	98.60	0	0.00	98.90	1	2,605	0.04%
2021/12/14	3	98.10	0	0.00	98.10	3	2,668	0.11%
2021/12/13	2.1	98.12	0	0.00	98.00	2.1	2,685	0.08%
2021/12/10	0.1	98.60	0	0.00	98.30	0.1	2,681	0.00%
2021/12/09	1	98.50	0	0.00	98.80	1	2,692	0.04%
2021/12/08	0	98.70	0	0.00	98.60	0	2,699	0.00%
2021/12/07	1	98.00	2	98.30	98.60	-1	2,708	-0.04%
2021/12/06	1	97.90	0	0.00	98.00	1	2,706	0.04%
2021/12/03	1.1	98.35	0	0.00	98.30	1.1	2,730	0.04%
2021/12/02	1	98.50	2	98.70	98.80	-1	2,748	-0.04%
2021/12/01	0.2	97.93	0	0.00	98.30	0.2	2,750	0.01%
2021/11/30	3	97.97	0	0.00	97.00	3	2,742	0.11%
2021/11/29	0	0.00	4	98.43	98.20	-4	2,599	-0.15%
2021/11/26	1	98.30	0	0.00	98.10	1	2,648	0.04%
2021/11/25	0	0.00	1	98.80	98.80	-1	2,687	-0.04%
2021/11/24	2	98.80	0	0.00	98.70	2	2,722	0.07%
2021/11/22	1	99.20	0	0.00	99.10	1	2,777	0.04%
2021/11/18	0	0.00	1	100.50	100.50	-1	2,932	-0.03%
2021/11/17	0	0.00	3	100.27	100.50	-3	3,199	-0.09%
2021/11/16	0	0.00	1	99.90	100.00	-1	3,309	-0.03%
2021/11/15	1	99.50	0	0.00	99.70	1	3,357	0.03%
2021/11/11	0	0.00	1	99.00	99.50	-1	3,479	-0.03%
2021/11/10	0	99.00	18	98.82	99.10	-18	3,531	-0.51%
2021/11/09	0	0.00	12	98.81	98.80	-12	3,594	-0.33%
2021/11/08	0	0.00	41	98.60	98.80	-41	3,604	-1.14%
2021/11/05	0	0.00	8	98.40	99.10	-8	3,637	-0.22%
2021/11/04	0	0.00	4	98.38	98.40	-4	3,656	-0.11%
2021/11/03	0	0.00	20	98.40	98.40	-20	3,703	-0.54%
2021/11/02	0	98.20	15	98.50	98.00	-15	3,811	-0.39%
2021/11/01	1	98.20	16	98.40	98.40	-15	3,993	-0.38%
2021/10/29	2	98.25	9	98.20	98.10	-7	4,058	-0.17%
2021/10/27	0	98.30	0.2	98.40	98.10	-0.2	4,074	-0.01%
2021/10/26	0	0.00	8	98.40	98.40	-8	4,069	-0.20%
2021/10/25	10	98.30	25	98.34	98.40	-15	4,062	-0.37%
2021/10/22	0	98.30	0	0.00	98.40	0	4,092	0.00%
2021/10/21	0	0.00	5	98.50	98.40	-5	4,075	-0.12%
2021/10/20	6	97.93	0	0.00	98.40	6	4,012	0.15%
2021/10/19	1	98.10	6	98.40	98.10	-5	3,968	-0.13%
2021/10/15	0.1	98.70	0	0.00	98.60	0.1	3,931	0.00%
2021/10/14	1	98.60	0	0.00	98.30	1	3,910	0.03%
2021/10/13	1	98.50	24	98.38	98.80	-23	3,907	-0.59%
2021/10/12	1	98.60	0	0.00	99.00	1	3,892	0.03%
2021/10/07	0	0.00	3	99.30	99.20	-3	3,817	-0.08%
2021/10/06	0	0.00	1	99.30	99.20	-1	3,812	-0.03%
2021/10/05	0	0.00	7	99.40	99.20	-7	3,801	-0.18%
2021/10/04	1	98.40	3	98.73	98.80	-2	3,781	-0.05%
2021/10/01	0	98.70	1	98.30	98.60	-1	3,774	-0.03%
2021/09/27	0	0.00	3	99.20	99.70	-3	3,703	-0.08%
2021/09/24	0.1	99.70	0	0.00	99.80	0.1	3,724	0.00%
2021/09/23	8	98.69	9	99.62	99.60	-1	3,735	-0.03%
2021/09/22	2	98.30	0	0.00	98.60	2	3,749	0.05%
2021/09/17	0.1	99.50	11.1	99.83	99.50	-11.1	3,703	-0.30%
2021/09/16	0.8	99.30	0	0.00	99.00	0.8	3,628	0.02%
2021/09/15	1	99.00	0	0.00	99.20	1	3,618	0.03%
2021/09/13	1.1	98.84	1	98.90	99.30	0.1	3,638	0.00%
2021/09/09	0	0.00	2	98.50	98.50	-2	3,706	-0.05%
2021/09/07	1	98.60	0	0.00	98.50	1	3,682	0.03%
2021/09/06	0.1	98.80	0	0.00	98.60	0.1	3,665	0.00%
2021/09/02	1	98.11	0	0.00	98.50	1	3,662	0.03%
2021/09/01	4	99.10	1	98.80	99.00	3	3,639	0.08%
2021/08/31	0.2	99.87	1	99.90	101.00	-0.9	3,614	-0.02%
2021/08/30	2.1	99.28	3	98.80	99.70	-0.9	3,566	-0.03%
2021/08/26	9.6	97.93	1	98.40	98.50	8.6	3,526	0.24%
2021/08/25	6.2	97.66	0	0.00	97.80	6.2	3,509	0.18%
2021/08/24	1.2	97.60	6	97.40	98.00	-4.8	3,463	-0.14%
2021/08/23	11.5	96.30	11	96.27	96.90	0.5	3,382	0.01%
2021/08/20	11	101.77	1	101.50	101.50	10	3,128	0.32%
2021/08/19	18.1	103.75	0	0.00	103.00	18.1	3,148	0.57%
2021/08/18	0.1	104.00	4	105.00	105.00	-4	3,093	-0.13%
2021/08/17	2	103.75	9	104.00	105.00	-7	3,083	-0.23%
2021/08/16	2	104.75	2.6	104.88	105.00	-0.6	2,972	-0.02%
2021/08/13	0.6	106.00	33.2	105.98	106.00	-32.6	2,927	-1.11%
2021/08/12	0.1	106.50	0	0.00	107.00	0.1	2,891	0.00%
2021/08/11	1.1	106.55	2	107.00	107.00	-0.9	2,883	-0.03%
2021/08/10	0	0.00	0.5	106.50	107.00	-0.5	2,882	-0.02%
2021/08/09	1	106.50	3.2	106.97	107.00	-2.2	2,940	-0.08%
2021/08/06	0	0.00	12	107.96	108.00	-12	2,954	-0.41%
2021/08/05	1.2	108.42	12.2	108.82	108.50	-11	2,983	-0.37%
2021/08/03	0.1	106.00	5	105.80	106.00	-4.9	2,952	-0.17%
2021/08/02	0	0.00	1	105.00	105.00	-1	2,962	-0.03%
2021/07/23	0	0.00	1	103.50	104.00	-1	3,117	-0.03%
2021/07/22	0	0.00	2.1	102.98	103.50	-2.1	3,160	-0.07%
2021/07/21	0	0.00	2	102.25	102.50	-2	3,156	-0.06%
2021/07/20	0.1	102.50	0	0.00	102.00	0.1	3,183	0.00%
2021/07/16	1.1	102.00	0	0.00	102.00	1.1	3,246	0.03%
2021/07/13	0	0.00	2	102.50	103.00	-2	3,359	-0.06%
2021/07/12	1	102.00	0	0.00	102.00	1	3,360	0.03%
2021/07/09	0	0.00	2	102.50	103.00	-2	3,351	-0.06%
2021/07/02	0	0.00	1	102.00	102.00	-1	3,432	-0.03%
2021/07/01	0	0.00	3	102.50	102.00	-3	3,421	-0.09%
2021/06/25	0	0.00	0	102.50	102.50	0	3,448	0.00%
2021/06/22	0	0.00	0.8	101.94	101.50	-0.8	3,463	-0.02%
2021/06/18	3	102.00	0	0.00	101.00	3	3,458	0.09%
2021/06/16	0	0.00	1	102.50	102.50	-1	3,473	-0.03%
2021/06/10	0.5	102.50	2	103.00	103.50	-1.5	3,531	-0.04%
2021/06/09	0	103.00	0.1	102.50	102.50	0	3,543	0.00%
2021/06/08	0	0.00	2	102.50	102.50	-2	3,537	-0.06%
2021/06/07	0	0.00	2	101.50	101.00	-2	3,544	-0.06%
2021/06/04	0	0.00	24	101.00	101.00	-24	3,564	-0.67%
2021/06/03	0	0.00	2	101.00	100.50	-2	3,570	-0.06%
2021/06/01	1	99.70	0	0.00	100.00	1	3,593	0.03%
2021/05/27	4	98.80	0	0.00	98.00	4	3,687	0.11%
2021/05/26	2	99.60	0	0.00	99.70	2	3,656	0.05%
2021/05/25	1	100.00	1	100.50	100.00	0	3,667	0.00%
2021/05/24	1	99.70	0	0.00	100.00	1	3,681	0.03%
2021/05/21	0	0.00	0.2	100.50	101.00	-0.2	3,726	-0.01%
2021/05/20	0	0.00	4	100.38	100.50	-4	3,743	-0.11%
2021/05/19	0	100.00	10.1	100.00	100.50	-10.1	3,741	-0.27%
2021/05/17	0	0.00	3	99.27	99.60	-3	3,774	-0.08%
2021/05/13	7	97.46	4	98.20	97.30	3	3,636	0.08%
2021/05/12	9	97.88	9	98.67	98.40	0	3,504	0.00%
2021/05/11	1	100.50	7	100.50	100.50	-6	3,331	-0.18%
2021/05/07	10	100.50	10	101.00	100.50	0	3,315	0.00%
2021/05/05	2	99.00	1	99.30	99.00	1	3,283	0.03%
2021/05/04	0	0.00	1	99.80	99.10	-1	3,292	-0.03%
2021/05/03	0.1	99.71	1	100.00	99.80	-0.9	3,259	-0.03%
2021/04/29	2	100.00	0	0.00	100.00	2	3,275	0.06%
2021/04/28	0	0.00	1	100.50	100.50	-1	3,289	-0.03%
2021/04/27	1	101.00	1	101.00	101.00	0	3,323	0.00%
2021/04/26	0.1	100.50	1	101.00	101.00	-0.9	3,309	-0.03%
2021/04/23	0	0.00	1	101.00	101.00	-1	3,319	-0.03%
2021/04/20	0	0.00	1	101.00	101.50	-1	3,356	-0.03%
2021/04/19	2.5	99.28	14	99.24	99.80	-11.5	3,357	-0.34%
2021/04/16	7	98.99	1	99.00	99.20	6	3,377	0.18%
2021/04/15	8	98.75	1	99.00	98.90	7	3,421	0.20%
2021/04/14	1	98.70	2.5	98.86	98.70	-1.5	3,424	-0.04%
2021/04/13	0	0.00	7	98.41	98.50	-7	3,422	-0.20%
2021/04/12	2.5	98.06	0.1	98.30	98.00	2.4	3,435	0.07%
2021/04/09	1.1	98.23	0	0.00	98.20	1.1	3,431	0.03%
2021/04/08	0	0.00	1	98.70	98.30	-1	3,438	-0.03%
2021/04/07	1	98.70	0	0.00	99.00	1	3,429	0.03%
2021/04/06	0.4	98.60	0	0.00	98.70	0.4	3,419	0.01%
2021/04/01	0.4	98.55	1	98.40	98.20	-0.6	3,407	-0.02%
2021/03/29	2	98.25	1	98.20	98.80	1	3,332	0.03%
2021/03/26	0	0.00	1	98.30	98.50	-1	3,304	-0.03%
2021/03/24	1.2	97.53	0	0.00	97.50	1.2	3,312	0.04%
2021/03/22	4	97.73	0	0.00	97.80	4	3,346	0.12%
2021/03/19	3	97.90	0	0.00	97.80	3	3,344	0.09%
2021/03/18	13	98.88	0	0.00	98.60	13	3,295	0.39%
2021/03/17	6	98.32	0	0.00	98.70	6	3,292	0.18%
2021/03/16	0.1	98.80	0.1	98.90	98.80	0.1	3,277	0.00%
2021/03/15	4.1	98.48	0	0.00	98.10	4.1	3,274	0.13%
2021/03/12	1.1	98.81	1	98.80	98.90	0.1	3,267	0.00%
2021/03/11	2.2	99.07	1	99.30	98.80	1.2	3,302	0.04%
2021/03/10	0	0.00	1	99.00	99.20	-1	3,294	-0.03%
2021/03/08	3	97.73	0	0.00	97.60	3	3,346	0.09%
2021/03/05	2	97.30	0	0.00	97.80	2	3,339	0.06%
2021/03/04	3	97.87	0	0.00	98.00	3	3,526	0.09%
2021/03/03	2.1	98.79	4	98.70	98.90	-1.9	3,492	-0.05%
2021/03/02	8	97.40	0	0.00	97.30	8	3,440	0.23%
2021/02/26	10	97.21	1	97.80	97.10	9	3,454	0.26%
2021/02/25	0	0.00	3	98.90	99.00	-3	3,355	-0.09%
2021/02/24	1	98.10	0	0.00	98.00	1	3,364	0.03%
2021/02/23	1	98.00	1	98.10	98.00	0	3,357	0.00%
2021/02/22	0	96.70	0	0.00	96.20	0	3,353	0.00%
2021/02/19	1.1	96.21	15	96.10	96.20	-13.9	3,357	-0.42%
2021/02/18	1	96.40	0	0.00	96.40	1	3,386	0.03%
2021/02/17	14.1	96.51	2	96.80	96.60	12.1	3,388	0.36%
2021/02/05	1.1	95.98	0	0.00	97.20	1.1	3,350	0.03%
2021/02/04	5	96.10	0	0.00	96.30	5	3,354	0.15%
2021/02/03	1.1	96.80	0	0.00	96.30	1.1	3,391	0.03%
2021/02/02	1	96.30	0	0.00	96.80	1	3,412	0.03%
2021/02/01	0	96.80	0	0.00	96.50	0	3,418	0.00%
2021/01/29	7	96.57	10	96.60	96.20	-3	3,458	-0.09%
2021/01/28	1	96.60	0	0.00	97.20	1	3,415	0.03%
2021/01/27	2	96.80	0	0.00	96.60	2	3,381	0.06%
2021/01/26	1	96.70	0	0.00	97.40	1	3,374	0.03%
2021/01/25	3	96.90	0	0.00	97.80	3	3,331	0.09%
2021/01/22	3	96.90	0	0.00	96.70	3	3,345	0.09%
2021/01/21	3	97.27	0	0.00	97.20	3	3,316	0.09%
2021/01/20	3	97.70	0	0.00	97.30	3	3,287	0.09%
2021/01/19	7	98.37	0	0.00	98.20	7	3,210	0.22%
2021/01/18	1	98.30	3	98.40	98.70	-2	3,203	-0.06%
2021/01/15	1	99.30	1	99.30	99.10	0	3,192	0.00%
2021/01/14	0	0.00	3	99.53	99.60	-3	3,199	-0.09%
2021/01/13	0	0.00	0.2	99.40	99.50	-0.2	3,180	-0.01%
2021/01/12	1	99.00	8	99.40	99.40	-7	3,147	-0.22%
2021/01/11	1.4	98.93	0	0.00	99.40	1.4	3,137	0.04%
2021/01/08	1	98.30	0	0.00	99.50	1	3,118	0.03%
2021/01/06	2	98.40	1	98.80	98.60	1	3,082	0.03%
2021/01/05	1	98.90	6	98.80	99.20	-5	3,085	-0.16%
2021/01/04	3	98.80	2.3	99.10	98.70	0.7	3,090	0.02%
2020/12/30	2	99.55	1	99.40	99.70	1	3,094	0.03%
2020/12/29	1.1	99.00	0	0.00	99.00	1.1	3,074	0.04%
2020/12/24	5	98.50	1	98.60	98.50	4	3,163	0.13%
2020/12/23	0.1	98.80	0	0.00	98.60	0.1	3,190	0.00%
2020/12/22	0	99.17	2	99.20	99.00	-2	3,225	-0.06%
2020/12/21	3	99.00	2	99.10	99.40	1	3,339	0.03%
2020/12/17	0	0.00	1	99.10	99.20	-1	3,420	-0.03%
2020/12/16	1	98.50	0	0.00	99.20	1	3,462	0.03%
2020/12/15	1	98.30	0	0.00	98.50	1	3,517	0.03%
2020/12/14	0	0.00	1	99.50	99.00	-1	3,543	-0.03%
2020/12/11	0	0.00	1	98.60	98.60	-1	3,558	-0.03%
2020/12/08	4	97.55	0	0.00	97.80	4	3,609	0.11%
2020/12/07	3.1	97.90	0	0.00	97.60	3.1	3,652	0.08%
2020/12/04	1	97.60	6	97.80	97.60	-5	3,693	-0.14%
2020/12/03	9.1	97.07	20	97.10	97.00	-10.9	3,677	-0.30%
2020/12/02	7	97.74	1	97.90	97.70	6	3,614	0.17%
2020/12/01	4	98.03	1	98.10	98.30	3	3,592	0.08%
2020/11/30	2	98.99	0	0.00	97.10	2	3,619	0.06%
2020/11/27	0.2	99.50	18	99.10	99.20	-17.9	3,490	-0.51%
2020/11/26	0.1	99.00	0.2	99.00	99.60	-0.1	3,542	0.00%
2020/11/25	5	98.96	1	98.60	98.70	4	3,652	0.11%
2020/11/24	1	99.00	2	99.10	99.10	-1	3,612	-0.03%
2020/11/23	1.2	99.96	0	0.00	99.50	1.2	3,610	0.03%
2020/11/20	1	99.30	17	99.59	99.30	-16	3,604	-0.44%
2020/11/19	0.2	100.00	0	0.00	99.50	0.2	3,640	0.01%
2020/11/16	2	99.25	0	0.00	99.50	2	3,635	0.06%
2020/11/13	1	99.00	0	0.00	99.10	1	3,629	0.03%
2020/11/12	1	99.40	0	0.00	99.50	1	3,623	0.03%
2020/11/11	1	99.50	1	100.00	99.50	0	3,602	0.00%
2020/11/10	9	100.89	0	0.00	99.70	9	3,614	0.25%
2020/11/09	2	100.00	0.5	100.50	100.50	1.5	3,609	0.04%
2020/11/06	0.1	99.70	0	0.00	100.00	0.1	3,666	0.00%
2020/11/04	1	97.40	0	0.00	97.90	1	3,759	0.03%
2020/11/03	1	97.51	0	0.00	97.80	1	3,830	0.03%
2020/11/02	0.1	97.70	0	0.00	97.80	0.1	3,860	0.00%
2020/10/29	0.5	97.53	0	0.00	97.00	0.5	3,900	0.01%
2020/10/28	0.1	98.20	0	0.00	98.10	0.1	3,919	0.00%
2020/10/26	0.1	98.67	0	0.00	98.40	0.1	3,962	0.00%
2020/10/22	5	98.00	8	98.00	98.50	-3	3,995	-0.08%
2020/10/21	4	96.20	1	96.10	96.40	3	3,983	0.08%
2020/10/20	2	95.90	0	0.00	95.60	2	4,013	0.05%
2020/10/19	1.2	95.84	0	0.00	95.50	1.2	4,029	0.03%
2020/10/16	0.9	95.60	0	0.00	95.00	0.9	4,008	0.02%
2020/10/15	2	95.95	0	0.00	96.00	2	4,029	0.05%
2020/10/14	1	96.40	0	0.00	96.40	1	4,023	0.02%
2020/10/13	1	96.00	0	0.00	96.00	1	4,143	0.02%
2020/10/08	9	96.78	1	96.60	96.90	8	4,390	0.18%
2020/10/06	2	96.60	0	0.00	97.00	2	4,532	0.04%
2020/10/05	1	96.60	0	0.00	96.50	1	4,643	0.02%
2020/09/30	1.2	97.00	0	0.00	96.60	1.2	4,702	0.03%
2020/09/29	5.2	97.38	0	0.00	97.00	5.2	4,724	0.11%
2020/09/28	5	97.02	0	0.00	97.10	5	4,785	0.10%
2020/09/25	3	96.80	2	96.70	96.70	1	4,915	0.02%
2020/09/24	7.2	96.69	0	0.00	96.40	7.2	4,969	0.14%
2020/09/23	8.2	97.94	0	0.00	97.80	8.2	4,971	0.16%
2020/09/22	12	98.59	0	0.00	98.60	12	4,981	0.24%
2020/09/21	4.1	99.16	2	99.00	98.90	2.1	5,013	0.04%
2020/09/18	2	99.60	0	0.00	99.50	2	4,982	0.04%
2020/09/17	1	99.70	0	0.00	99.70	1	4,933	0.02%
2020/09/16	3.4	99.94	0	0.00	100.00	3.4	4,939	0.07%
2020/09/15	1	100.00	0	0.00	100.00	1	4,909	0.02%
2020/09/11	3	100.50	1	99.90	100.50	2	5,009	0.04%
2020/09/10	5.1	99.97	1	100.00	100.00	4.1	4,996	0.08%
2020/09/09	4	99.93	0	0.00	100.00	4	4,972	0.08%
2020/09/08	1.2	101.00	1	100.50	100.50	0.2	4,956	0.00%
2020/09/07	0	101.00	9	101.00	101.00	-9	4,979	-0.18%
2020/09/04	0	0.00	10	100.95	101.00	-10	5,010	-0.20%
2020/09/03	1.3	101.10	0	0.00	101.00	1.3	5,025	0.02%
2020/09/02	1.1	101.09	12	101.42	101.50	-10.9	5,004	-0.22%
2020/09/01	0.4	102.00	0	0.00	101.50	0.4	4,954	0.01%
2020/08/31	4.1	101.77	1	101.50	101.50	3.1	4,897	0.06%
2020/08/27	0.1	103.00	3	102.33	102.50	-2.9	4,844	-0.06%
2020/08/26	8	102.50	0	0.00	102.50	8	4,907	0.16%
2020/08/25	0.3	102.50	8	102.00	102.00	-7.8	4,946	-0.16%
2020/08/24	0.1	103.00	0	0.00	102.50	0.1	5,032	0.00%
2020/08/21	9.2	102.51	0	0.00	103.00	9.2	5,052	0.18%
2020/08/20	3	102.83	0	0.00	102.50	3	4,975	0.06%
2020/08/19	0.2	103.50	0	0.00	103.00	0.2	4,946	0.00%
2020/08/18	3	103.17	0	0.00	103.00	3	4,923	0.06%
2020/08/14	2.1	103.02	0	0.00	103.00	2.1	4,968	0.04%
2020/08/13	2	103.00	0	0.00	103.50	2	4,928	0.04%
2020/08/12	8	102.88	0	0.00	103.00	8	4,924	0.16%
2020/08/11	1	103.50	0	0.00	102.50	1	4,882	0.02%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/07	1	103.50	0	0.00	103.50	1	4,734	0.02%
2020/08/06	0	104.50	0	0.00	104.00	0	4,671	0.00%
2020/08/05	1	104.00	7	105.00	104.50	-6	4,636	-0.13%
2020/08/04	3	104.00	0	0.00	104.00	3	4,595	0.07%
2020/08/03	6	104.50	0	0.00	104.00	6	4,582	0.13%
2020/07/31	0.1	105.50	121	105.01	105.00	-121	4,550	-2.66%	大賣/鉅額交易
2020/07/30	0	0.00	12	105.00	105.00	-12	4,573	-0.26%
2020/07/29	0	105.50	0	0.00	105.00	0	4,557	0.00%
2020/07/28	9	104.22	0	0.00	104.50	9	4,624	0.19%
2020/07/27	20	105.40	0	0.00	105.00	20	4,620	0.43%
2020/07/24	7	106.07	0	0.00	106.00	7	4,630	0.15%
2020/07/23	27	106.50	0	0.00	106.50	27	4,599	0.59%
2020/07/22	2	107.00	0	0.00	107.00	2	4,606	0.04%
2020/07/21	2	107.25	0	0.00	106.50	2	4,598	0.04%
2020/07/20	0	0.00	2	107.00	107.50	-2	4,575	-0.04%
2020/07/17	4	108.13	0	0.00	107.50	4	4,553	0.09%
2020/07/16	2	115.25	26	115.42	114.00	-24	4,480	-0.54%
2020/07/15	0	0.00	14	116.36	116.00	-14	4,350	-0.32%
2020/07/14	0	0.00	3	115.83	116.00	-3	4,237	-0.07%
2020/07/13	0	0.00	7	116.36	116.00	-7	4,203	-0.17%
2020/07/10	0	0.00	24	115.96	116.00	-24	4,145	-0.58%
2020/07/09	0	0.00	19	115.87	115.50	-19	4,080	-0.47%
2020/07/08	0	0.00	19	115.47	115.50	-19	4,020	-0.47%
2020/07/07	0	0.00	2	115.75	115.00	-2	3,967	-0.05%
2020/07/06	1	115.50	6	115.00	115.50	-5	3,919	-0.13%
2020/07/03	2	115.00	5	114.80	115.00	-3	3,822	-0.08%
2020/07/02	0	0.00	2	112.50	114.00	-2	3,813	-0.05%
2020/07/01	0.1	112.00	0	0.00	112.00	0.1	3,758	0.00%
2020/06/30	0	0.00	3	110.33	110.50	-3	3,771	-0.08%
2020/06/29	0	0.00	1	108.00	108.50	-1	3,762	-0.03%
2020/06/23	15	107.50	0	0.00	107.00	15	3,864	0.39%
2020/06/19	0	0.00	1	108.50	107.00	-1	3,912	-0.03%
2020/06/18	10	107.00	0	0.00	107.50	10	3,863	0.26%
2020/06/17	3	107.50	1	107.50	108.00	2	3,923	0.05%
2020/06/16	0	0.00	2	108.00	107.50	-2	4,076	-0.05%
2020/06/15	2	106.50	0	0.00	106.00	2	4,177	0.05%
2020/06/11	19	108.00	0	0.00	107.50	19	4,394	0.43%
2020/06/08	0	0.00	3	108.50	108.50	-3	4,622	-0.06%
2020/06/05	0	0.00	0.2	108.00	107.50	-0.2	4,646	0.00%
2020/06/04	3	108.00	1	107.50	108.00	2	4,702	0.04%
2020/06/03	0	0.00	2	107.75	108.50	-2	4,764	-0.04%
2020/06/02	1	106.00	0	0.00	107.00	1	4,794	0.02%
2020/06/01	1	106.50	0	0.00	106.50	1	4,768	0.02%
2020/05/29	3	106.17	0	0.00	107.50	3	4,764	0.06%
2020/05/27	10	107.00	0	0.00	107.50	10	4,810	0.21%
2020/05/25	10	106.00	0	0.00	107.50	10	4,945	0.20%
2020/05/22	2	106.75	0	0.00	106.50	2	4,980	0.04%
2020/05/21	2	107.50	0	0.00	107.50	2	5,105	0.04%
2020/05/19	2	108.25	0	0.00	108.00	2	5,132	0.04%
2020/05/15	12	107.50	0	0.00	107.50	12	5,144	0.23%
2020/05/13	1	107.50	4	108.00	107.50	-3	5,161	-0.06%
2020/05/12	1	107.50	0	0.00	107.00	1	5,173	0.02%
2020/05/05	2	108.00	2.2	108.00	107.50	-0.2	5,319	0.00%
2020/05/04	0	0.00	1	106.50	108.00	-1	5,351	-0.02%
2020/04/30	2	107.75	1	107.50	107.50	1	5,303	0.02%
2020/04/29	3.1	107.18	0	0.00	106.50	3.1	5,297	0.06%
2020/04/27	0	0.00	3	107.50	108.00	-3	5,446	-0.06%
2020/04/24	1	106.50	0	0.00	106.00	1	5,436	0.02%
2020/04/17	1	107.00	12	106.08	106.00	-11	5,757	-0.19%
2020/04/16	0	0.00	1	106.50	105.50	-1	5,754	-0.02%
2020/04/14	0	0.00	1	106.00	106.00	-1	5,793	-0.02%
2020/04/13	0.1	104.50	0	0.00	104.00	0.1	5,914	0.00%
2020/04/10	0	0.00	1	104.00	104.50	-1	5,946	-0.02%
2020/04/07	1	102.00	1	101.00	102.50	0	5,906	0.00%
2020/04/01	4	98.80	0	0.00	98.10	4	5,804	0.07%
2020/03/31	6	99.60	0	0.00	99.90	6	5,723	0.10%
2020/03/26	50	101.00	0	0.00	100.50	50	5,509	0.91%
2020/03/25	1	101.00	7	101.00	102.00	-6	5,511	-0.11%
2020/03/24	1	99.60	3	100.00	98.70	-2	5,533	-0.04%
2020/03/23	1	98.30	0	0.00	98.00	1	5,465	0.02%
2020/03/20	1	100.00	2	101.00	99.90	-1	5,419	-0.02%
2020/03/19	1	99.50	2	99.80	100.00	-1	5,300	-0.02%
2020/03/18	1	101.00	54	101.00	101.00	-53	5,225	-1.01%
2020/03/17	1	102.00	7	101.43	103.00	-6	5,073	-0.12%
2020/03/16	1	103.50	1	104.00	103.50	0	4,931	0.00%
2020/03/13	1	102.50	1	100.50	105.00	0	4,885	0.00%
2020/03/12	0.1	105.00	0	0.00	105.50	0.1	4,762	0.00%
2020/03/10	0	0.00	4	105.25	106.00	-4	4,691	-0.09%
2020/03/09	4	104.00	0	0.00	104.00	4	4,601	0.09%
2020/03/06	3	106.50	0	0.00	106.00	3	4,525	0.07%
2020/03/05	0	0.00	12	107.96	108.50	-12	4,460	-0.27%
2020/03/04	0	0.00	5	106.40	107.00	-5	4,413	-0.11%
2020/03/03	0.1	105.00	0	0.00	104.50	0.1	4,444	0.00%
2020/03/02	9	103.39	0	0.00	103.00	9	4,397	0.20%
2020/02/27	2	105.00	1	105.00	105.00	1	4,354	0.02%
2020/02/26	3.3	105.69	0	0.00	105.50	3.3	4,303	0.08%
2020/02/25	1	106.50	11	106.55	106.50	-10	4,204	-0.24%
2020/02/24	15	107.43	0	0.00	106.50	15	4,162	0.36%
2020/02/20	3	109.00	0	0.00	108.50	3	4,013	0.07%
2020/02/19	2	109.00	0	0.00	108.50	2	3,999	0.05%
2020/02/18	2	109.00	0	0.00	108.50	2	3,982	0.05%
2020/02/17	1	109.00	0	0.00	109.50	1	3,955	0.03%
2020/02/14	0	0.00	10	108.50	109.00	-10	3,983	-0.25%
2020/02/13	1	107.50	0	0.00	108.00	1	3,986	0.03%
2020/02/12	8	107.75	0	0.00	107.00	8	3,973	0.20%
2020/02/11	8	107.50	1	108.00	107.50	7	3,885	0.18%
2020/02/07	2	108.00	3	108.50	107.50	-1	3,857	-0.03%
2020/02/06	5	108.50	8	108.50	108.50	-3	3,840	-0.08%
2020/02/05	1.3	108.11	4	108.25	108.00	-2.7	3,826	-0.07%
2020/02/03	0	0.00	1	108.50	108.00	-1	3,828	-0.03%
2020/01/31	2	107.00	0	0.00	107.00	2	3,818	0.05%
2020/01/30	3	107.17	0	0.00	107.00	3	3,752	0.08%
2020/01/20	1	109.00	0	0.00	108.50	1	3,621	0.03%
2020/01/17	4	108.50	0	0.00	109.00	4	3,617	0.11%
2020/01/16	1	108.51	0	0.00	108.00	1	3,599	0.03%
2020/01/15	1	107.50	0	0.00	108.00	1	3,572	0.03%
2020/01/14	1	108.50	0	0.00	108.50	1	3,490	0.03%
2020/01/13	10	108.50	0	0.00	109.00	10	3,446	0.29%
2020/01/10	6	109.92	0	0.00	109.50	6	3,258	0.18%
2020/01/09	2	110.00	0	0.00	110.00	2	3,239	0.06%
2020/01/08	15	109.07	13	108.77	109.50	2	3,206	0.06%
2020/01/07	1	109.50	0	0.00	109.50	1	3,148	0.03%
2020/01/06	1	111.00	0	0.00	110.50	1	2,991	0.03%
2020/01/02	3	112.00	0	0.00	112.50	3	2,914	0.10%
2019/12/31	1	113.00	0	0.00	112.00	1	2,890	0.03%
2019/12/30	0.2	113.50	0	0.00	113.00	0.2	2,886	0.01%
2019/12/26	1	113.00	0	0.00	113.00	1	2,865	0.03%
2019/12/23	1	113.50	0	0.00	114.00	1	2,881	0.03%
2019/12/20	0	0.00	1	113.00	113.50	-1	2,899	-0.03%
2019/12/19	3.2	112.69	0	0.00	112.50	3.2	2,877	0.11%
2019/12/09	6	114.00	1	115.00	114.00	5	2,682	0.19%
2019/12/06	1	114.50	0	0.00	114.50	1	2,669	0.04%
2019/12/05	0	0.00	1	115.00	115.50	-1	2,660	-0.04%
2019/12/04	0	0.00	1	115.00	115.00	-1	2,648	-0.04%
2019/11/27	1	115.00	0	0.00	115.50	1	2,620	0.04%
2019/11/20	0	0.00	2	115.75	116.00	-2	2,573	-0.08%
2019/11/13	1	115.50	0	0.00	115.00	1	2,537	0.04%
2019/11/07	9	115.50	6	116.00	116.00	3	2,530	0.12%
2019/11/06	0	0.00	1	115.00	115.50	-1	2,538	-0.04%
2019/10/31	0	0.00	1	114.00	113.50	-1	2,580	-0.04%
2019/10/30	0	0.00	1	113.50	114.00	-1	2,567	-0.04%
2019/10/23	0	0.00	50	113.00	113.00	-50	2,823	-1.77%
2019/10/22	0	0.00	15	113.50	113.50	-15	2,871	-0.52%
2019/10/21	0	0.00	35	113.01	113.50	-35	2,867	-1.22%
2019/10/16	1	113.50	25	113.50	113.50	-24	2,895	-0.83%
2019/10/14	0	0.00	1	113.50	113.50	-1	3,066	-0.03%
2019/10/03	1	113.00	0	0.00	112.50	1	3,324	0.03%
2019/10/02	0	0.00	1	113.50	113.50	-1	3,371	-0.03%
2019/09/27	1	112.00	0	0.00	112.00	1	3,421	0.03%
2019/09/19	1	114.50	0	0.00	114.50	1	3,518	0.03%
2019/09/17	0	0.00	11	114.00	114.00	-11	3,565	-0.31%
2019/09/16	0	0.00	15	113.73	114.00	-15	3,602	-0.42%
2019/09/12	0	0.00	8	113.44	113.50	-8	3,603	-0.22%
2019/09/11	1	113.00	0	0.00	113.50	1	3,662	0.03%
2019/09/10	2	112.50	1	113.50	113.50	1	3,652	0.03%
2019/09/06	0.9	112.00	0.4	112.00	112.00	0.5	3,666	0.01%
2019/09/03	2.1	112.00	0	0.00	111.50	2.1	3,732	0.05%
2019/09/02	1	112.00	0.5	112.50	112.50	0.5	3,750	0.01%
2019/08/29	1	111.00	0	0.00	111.50	1	3,755	0.03%
2019/08/27	0.5	110.50	0	0.00	110.00	0.5	3,770	0.01%
2019/08/22	0	0.00	1	111.00	111.00	-1	3,809	-0.03%
2019/08/21	0	0.00	1	110.00	110.00	-1	3,890	-0.03%
2019/08/19	0	0.00	2	110.50	110.00	-2	3,903	-0.05%
2019/08/15	0	111.00	1	110.50	111.00	-1	3,947	-0.03%
2019/08/14	0	0.00	1	110.50	110.50	-1	4,065	-0.02%
2019/08/13	11	110.91	0	0.00	110.50	11	4,107	0.27%
2019/08/08	0	0.00	1	109.50	109.50	-1	4,128	-0.02%
2019/08/06	4	109.25	1	109.50	109.50	3	4,176	0.07%
2019/08/05	2	109.25	3	109.83	110.00	-1	4,151	-0.02%
2019/08/02	2.3	108.84	7	109.93	109.00	-4.7	4,131	-0.11%
2019/08/01	2.1	108.52	0	0.00	108.50	2.1	4,122	0.05%
2019/07/31	0	0.00	2	109.00	109.50	-2	4,095	-0.05%
2019/07/26	1	109.50	0	0.00	109.00	1	4,046	0.03%
2019/07/25	6	109.59	0	0.00	110.00	6	4,076	0.15%
2019/07/24	2	110.25	0	0.00	109.50	2	4,040	0.05%
2019/07/23	1	110.50	0	0.00	110.50	1	4,026	0.02%
2019/07/22	0	0.00	6	111.00	111.00	-6	4,040	-0.15%
2019/07/19	2	110.50	18	110.39	111.00	-16	4,009	-0.40%
2019/07/16	4	109.25	0	0.00	109.50	4	3,962	0.10%
2019/07/15	1	110.51	0	0.00	110.50	1	3,800	0.03%
2019/07/12	1	111.00	0	0.00	111.50	1	3,820	0.03%
2019/07/11	5	112.10	2	113.00	112.00	3	3,767	0.08%
2019/07/10	9	113.00	0	0.00	113.50	9	3,752	0.24%
2019/07/09	16	113.50	0	0.00	113.00	16	3,728	0.43%
2019/07/08	0	0.00	1	122.50	122.00	-1	3,578	-0.03%
2019/07/03	0	0.00	1	122.50	122.50	-1	3,487	-0.03%
2019/07/02	0	0.00	1	122.50	122.50	-1	3,483	-0.03%
2019/07/01	3	121.67	1	121.00	121.00	2	3,446	0.06%
2019/06/28	1	122.00	1	122.00	122.50	0	3,384	0.00%
2019/06/27	0	0.00	1	122.50	122.50	-1	3,394	-0.03%
2019/06/25	0	0.00	1	122.00	122.50	-1	3,347	-0.03%
2019/06/21	1	121.00	0	0.00	122.00	1	3,315	0.03%
2019/06/20	0	0.00	2	120.50	121.00	-2	3,249	-0.06%
2019/06/19	0	0.00	1	120.50	121.00	-1	3,258	-0.03%
2019/06/18	0	0.00	3	119.50	119.50	-3	3,183	-0.09%
2019/06/14	0	0.00	1	120.50	120.50	-1	3,221	-0.03%
2019/06/13	0	0.00	4	120.00	120.50	-4	3,178	-0.13%
2019/06/11	0	0.00	1	119.50	119.00	-1	3,188	-0.03%
2019/06/10	0	0.00	2	119.25	119.50	-2	3,198	-0.06%
2019/06/06	0	0.00	10	118.50	118.50	-10	3,197	-0.31%
2019/06/05	0	0.00	36	118.00	118.50	-36	3,204	-1.12%
2019/06/04	0	0.00	2	118.00	118.00	-2	3,199	-0.06%
2019/06/03	0	0.00	31	118.00	118.00	-31	3,212	-0.97%
2019/05/30	0	0.00	4	118.00	118.00	-4	3,196	-0.13%
2019/05/24	0	0.00	1	117.50	117.50	-1	3,202	-0.03%
2019/05/21	0	0.00	4	117.63	118.00	-4	3,244	-0.12%
2019/05/17	0	0.00	4	115.00	115.00	-4	3,085	-0.13%
2019/05/16	0.1	114.00	0	0.00	114.00	0.1	3,060	0.00%
2019/05/10	0	0.00	6	114.00	114.00	-6	3,215	-0.19%
2019/05/03	0	114.50	1	114.50	114.50	-1	3,264	-0.03%
2019/05/02	0	0.00	1	113.50	114.50	-1	3,245	-0.03%
2019/04/30	0	0.00	2	113.00	113.00	-2	3,203	-0.06%
2019/04/03	0.3	111.00	0	0.00	111.00	0.3	3,999	0.01%
2019/04/01	0	111.00	0	0.00	111.00	0	4,016	0.00%
2019/03/26	0	0.00	7	110.86	111.50	-7	4,048	-0.17%
2019/03/19	0	0.00	2	110.25	110.50	-2	4,210	-0.05%
2019/03/18	0	0.00	2	110.00	110.00	-2	4,171	-0.05%
2019/03/11	0.3	110.00	0	0.00	110.00	0.3	4,073	0.01%
2019/03/05	0.1	110.00	0	0.00	110.00	0.1	4,281	0.00%
2019/03/04	0	110.00	0	0.00	110.00	0	4,276	0.00%
2019/02/27	0	110.00	0	0.00	110.00	0	4,251	0.00%
2019/02/21	0	0.00	9	109.50	109.50	-9	4,202	-0.21%
2019/02/20	5	108.50	0	0.00	108.50	5	4,191	0.12%
2019/02/19	2	109.00	0	0.00	108.50	2	4,204	0.05%
2019/02/18	2	109.00	0	0.00	109.00	2	4,230	0.05%
2019/02/13	2	108.25	0	0.00	108.00	2	4,216	0.05%
2019/02/11	0	109.50	10	109.55	109.50	-10	4,136	-0.24%
2019/01/30	0	0.00	2	109.50	109.50	-2	4,043	-0.05%
2019/01/29	1	108.50	0	0.00	109.00	1	3,970	0.03%
2019/01/28	2	108.00	0	0.00	108.00	2	3,942	0.05%
2019/01/25	4	108.50	0	0.00	109.50	4	3,986	0.10%
2019/01/24	0	0.00	8	109.00	109.00	-8	3,995	-0.20%
2019/01/15	0	0.00	1	109.00	108.00	-1	4,294	-0.02%
2019/01/14	1	108.00	0	0.00	108.50	1	4,274	0.02%
2019/01/11	0	0.00	3	108.17	108.50	-3	4,270	-0.07%
2019/01/10	0	0.00	1	108.00	108.00	-1	4,188	-0.02%
2019/01/04	2	106.50	0	0.00	106.50	2	4,186	0.05%
2019/01/02	1	107.00	0	0.00	107.00	1	4,376	0.02%
2018/12/28	3	105.50	0	0.00	106.50	3	4,389	0.07%
2018/12/26	2	106.50	0	0.00	106.50	2	3,996	0.05%
2018/12/11	2	107.50	0	0.00	108.00	2	3,694	0.05%
2018/12/06	2	107.25	0	0.00	107.00	2	3,902	0.05%
2018/12/05	3	107.17	0	0.00	107.50	3	3,910	0.08%
2018/12/04	2	107.50	0	0.00	107.00	2	3,930	0.05%
2018/12/03	2	107.50	0	0.00	108.00	2	3,883	0.05%
2018/11/30	2	109.50	0	0.00	109.00	2	3,726	0.05%
2018/11/28	0	0.00	2	109.75	110.00	-2	3,641	-0.05%
2018/11/15	0	0.00	1	110.00	110.50	-1	3,530	-0.03%
2018/11/09	0	0.00	12	109.50	109.00	-12	3,569	-0.34%
2018/11/02	3	107.00	0	0.00	108.00	3	3,523	0.09%
2018/11/01	0	109.00	0	0.00	109.50	0	3,444	0.00%
2018/10/29	0	0.00	1	110.00	110.00	-1	3,320	-0.03%
2018/10/26	0	0.00	3	109.50	110.00	-3	3,263	-0.09%
2018/10/25	0	0.00	10	108.55	109.50	-10	3,176	-0.31%
2018/10/24	0	0.00	1	107.50	108.50	-1	3,116	-0.03%
2018/10/23	0	0.00	1	107.50	107.50	-1	3,031	-0.03%
2018/10/19	0	0.00	1	108.00	108.50	-1	3,012	-0.03%
2018/10/18	0	0.00	3	108.00	108.00	-3	3,019	-0.10%
2018/10/15	0	0.00	1	107.50	107.50	-1	3,024	-0.03%
2018/10/12	0	0.00	2	107.00	108.50	-2	3,060	-0.07%
2018/10/11	1	108.00	2	108.00	108.00	-1	2,978	-0.03%
2018/10/04	3	108.00	0	0.00	108.00	3	2,683	0.11%
2018/10/01	0	110.00	0	0.00	109.50	0	3,018	0.00%
2018/09/19	0	0.00	1	109.50	109.50	-1	3,184	-0.03%
2018/09/14	0	0.00	5	109.50	109.50	-5	3,228	-0.15%
2018/09/12	0	0.00	1	109.00	109.00	-1	3,187	-0.03%
2018/09/11	0	0.00	6	108.08	108.50	-6	3,206	-0.19%
2018/09/07	0	0.00	1	107.50	107.50	-1	3,376	-0.03%
2018/09/05	2	107.00	0	0.00	107.00	2	3,457	0.06%
2018/09/04	0	0.00	1	107.50	107.50	-1	3,464	-0.03%
2018/09/03	0	107.50	0	0.00	107.50	0	3,494	0.00%
2018/08/30	1	106.50	0	0.00	107.00	1	3,534	0.03%
2018/08/23	0	0.00	1	107.00	107.50	-1	3,673	-0.03%
2018/08/15	1	105.50	0	0.00	105.50	1	3,840	0.03%
2018/08/10	0.3	106.00	0	0.00	106.00	0.3	3,948	0.01%
2018/08/06	1	105.50	0	0.00	105.50	1	4,093	0.02%
2018/08/01	2.1	106.00	0	0.00	106.00	2.1	4,402	0.05%
2018/07/27	1	105.50	0	0.00	105.50	1	4,451	0.02%
2018/07/26	0.1	105.50	0.6	105.50	105.50	-0.5	4,524	-0.01%
2018/07/24	1	105.50	0.3	106.00	106.00	0.7	4,643	0.02%
2018/07/23	0.1	106.00	0	0.00	105.50	0.1	4,640	0.00%
2018/07/20	1	105.00	0	0.00	105.00	1	4,629	0.02%
2018/07/19	2	105.50	0	0.00	105.00	2	4,652	0.04%
2018/07/17	2	105.25	0	0.00	105.50	2	4,554	0.04%
2018/07/13	2	105.00	0	0.00	105.00	2	4,609	0.04%
2018/07/11	2	105.75	0.2	107.00	106.00	1.8	4,678	0.04%
2018/07/10	21	105.88	1	106.50	106.00	20	4,639	0.43%
2018/07/09	0	0.00	12	111.75	111.50	-12	4,467	-0.27%
2018/07/05	1	111.00	0	0.00	110.50	1	4,371	0.02%
2018/07/04	1	111.00	0	0.00	111.00	1	4,370	0.02%
2018/07/02	0	111.00	0	0.00	110.00	0	4,385	0.00%
2018/06/26	5	110.50	0	0.00	110.50	5	4,313	0.12%
2018/06/25	1	110.50	0	0.00	110.50	1	4,289	0.02%
2018/06/21	0	110.00	0	0.00	111.00	0	4,286	0.00%
2018/06/20	10	110.50	0	0.00	110.00	10	4,314	0.23%
2018/06/13	0	0.00	5	111.30	111.00	-5	4,279	-0.12%
2018/06/11	0	0.00	4	111.00	110.00	-4	4,559	-0.09%
2018/06/08	0	0.00	2	110.50	110.50	-2	4,696	-0.04%
2018/06/05	0	0.00	1	110.50	110.00	-1	4,867	-0.02%
2018/06/01	0	110.00	0	0.00	110.50	0	4,866	0.00%
2018/05/30	0	0.00	1	110.00	109.50	-1	4,792	-0.02%
2018/05/28	4	109.75	2	110.50	110.00	2	4,824	0.04%
2018/05/23	10	108.50	0	0.00	108.50	10	4,879	0.20%
2018/05/22	10	109.00	0	0.00	108.50	10	4,894	0.20%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/16	1	107.00	0	0.00	107.50	1	4,977	0.02%
2018/05/11	3	107.17	0	0.00	107.00	3	5,214	0.06%
2018/05/10	1	108.00	14	108.50	108.00	-13	5,215	-0.25%
2018/05/09	2	108.75	0	0.00	108.50	2	5,094	0.04%
2018/05/03	6	110.50	0	0.00	110.00	6	5,127	0.12%
2018/05/02	4	110.50	13	111.62	111.00	-9	5,084	-0.18%
2018/04/27	0	0.00	2	109.50	109.00	-2	5,004	-0.04%
2018/04/26	2	108.50	0	0.00	109.00	2	5,017	0.04%
2018/04/23	0	0.00	5	110.50	110.00	-5	5,255	-0.10%
2018/04/20	0	0.00	2	110.00	110.00	-2	5,305	-0.04%
2018/04/19	0	0.00	2	110.75	110.00	-2	5,298	-0.04%
2018/04/16	0	0.00	2	110.00	110.50	-2	5,241	-0.04%
2018/04/13	1	109.00	0	0.00	109.00	1	5,347	0.02%
2018/04/12	0	0.00	1	110.00	109.50	-1	5,465	-0.02%
2018/04/11	3	110.00	0	0.00	110.00	3	5,587	0.05%
2018/04/10	11	109.68	0	0.00	110.00	11	5,675	0.19%
2018/04/09	8	109.13	9	110.28	110.00	-1	5,717	-0.02%
2018/04/03	0	0.00	3	110.00	109.50	-3	5,813	-0.05%
2018/04/02	0	0.00	1	110.00	110.00	-1	5,923	-0.02%
2018/03/31	0	110.00	1	110.00	110.00	-1	5,932	-0.02%
2018/03/30	0	0.00	8	109.19	109.50	-8	5,954	-0.13%
2018/03/26	3	107.50	8	108.00	108.00	-5	6,173	-0.08%
2018/03/23	3	107.50	10	107.25	107.00	-7	6,178	-0.11%
2018/03/22	1	108.00	6	108.08	108.00	-5	6,270	-0.08%
2018/03/21	1	107.00	0	0.00	107.00	1	6,203	0.02%
2018/03/20	3	106.17	34	106.50	106.00	-31	6,357	-0.49%
2018/03/19	1.1	106.05	0	0.00	106.00	1.1	6,380	0.02%
2018/03/16	14.2	105.51	0	0.00	105.50	14.2	6,431	0.22%
2018/03/15	34	106.00	0	0.00	106.00	34	6,279	0.54%
2018/03/14	12	106.13	0	0.00	106.00	12	6,301	0.19%
2018/03/13	9	106.06	0	0.00	106.00	9	6,278	0.14%
2018/03/12	7.1	106.22	0	0.00	106.00	7.1	6,223	0.11%
2018/03/09	1	106.50	0	0.00	106.50	1	6,193	0.02%
2018/03/08	0.2	107.50	0	0.00	107.00	0.2	6,205	0.00%
2018/03/05	0.1	107.00	0	0.00	106.50	0.1	6,259	0.00%
2018/03/02	10	107.00	0	0.00	107.00	10	6,232	0.16%
2018/03/01	11	107.00	0	0.00	106.50	11	6,263	0.18%
2018/02/22	1	106.50	0	0.00	107.00	1	6,127	0.02%
2018/02/21	1	108.00	2	108.50	108.00	-1	6,050	-0.02%
2018/02/09	1	107.50	0	0.00	107.00	1	5,982	0.02%
2018/02/08	1	107.00	0	0.00	107.00	1	5,933	0.02%
2018/02/07	0.1	108.00	0	0.00	108.00	0.1	5,933	0.00%
2018/02/06	4	107.38	4	107.63	106.00	0	5,840	0.00%
2018/02/05	4	108.00	1	109.50	109.00	3	5,704	0.05%
2018/02/02	4	109.63	0	0.00	109.00	4	5,639	0.07%
2018/02/01	1	111.00	0	0.00	111.50	1	5,570	0.02%
2018/01/30	2	111.00	0	0.00	111.00	2	5,547	0.04%
2018/01/29	0	0.00	19	111.50	111.50	-19	5,529	-0.34%
2018/01/26	0	0.00	1	111.00	110.50	-1	5,547	-0.02%
2018/01/22	0	0.00	2	109.75	109.50	-2	5,570	-0.04%
2018/01/11	0	0.00	2	111.00	111.00	-2	5,267	-0.04%
2018/01/10	0	0.00	1	110.50	110.00	-1	5,260	-0.02%
2018/01/08	0	0.00	5	109.50	110.00	-5	5,151	-0.10%
2018/01/05	0	0.00	1	109.50	108.50	-1	5,072	-0.02%
2018/01/04	0	0.00	13	108.50	108.50	-13	4,936	-0.26%
2018/01/02	2	107.50	0	0.00	108.00	2	4,793	0.04%