• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)
  • 股價
    8.45
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    884張
  • 產業
    上市 光電類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精金 (3049)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1708.4818.508.53-15,095-0.02%
2025/01/1608.4500.008.4405,3290.00%
2025/01/1558.41108.478.47-55,991-0.08%
2025/01/13118.1700.008.20116,3180.17%
2025/01/09118.6000.008.55116,5980.17%
2025/01/0828.81138.838.81-116,900-0.16%
2025/01/0600.0059.099.07-57,939-0.06%
2025/01/0200.0019.088.94-19,537-0.01%
2024/12/3159.0619.099.08411,1680.04%
2024/12/3000.0009.229.14011,4850.00%
2024/12/2700.00109.279.24-1011,561-0.09%
2024/12/2600.0059.409.35-511,710-0.04%
2024/12/2559.30109.329.35-511,799-0.04%
2024/12/230.29.3900.009.420.212,0340.00%
2024/12/1729.5300.009.46215,3410.01%
2024/12/1200.00510.0510.00-516,242-0.03%
2024/12/0900.00910.019.99-916,352-0.06%
2024/12/06410.292310.2510.15-1916,302-0.12%
2024/12/041210.5100.0010.501216,2640.07%
2024/12/0300.001310.7910.80-1316,277-0.08%
2024/12/0200.00110.6010.55-116,263-0.01%
2024/11/29010.45710.4310.50-716,260-0.04%
2024/11/281210.57210.5010.501016,2810.06%
2024/11/271310.811210.7010.60116,2730.01%
2024/11/26511.2000.0011.10516,2560.03%
2024/11/25111.10211.1511.20-116,286-0.01%
2024/11/222011.302211.0211.00-216,391-0.01%
2024/11/21611.17211.1511.20416,3490.02%
2024/11/201111.191810.9811.00-716,372-0.04%
2024/11/191211.18211.2011.251016,3290.06%
2024/11/184.111.18211.0010.952.116,2750.01%
2024/11/151011.232211.3811.25-1216,225-0.07%
2024/11/142710.92111.0010.902616,2100.16%
2024/11/1300.00111.3511.20-116,083-0.01%
2024/11/11211.4800.0011.35215,9610.01%
2024/11/08911.79311.4511.45615,8750.04%
2024/11/07211.88311.8011.80-115,727-0.01%
2024/11/06411.90212.1011.75215,6160.01%
2024/11/057612.205012.1812.002615,4420.17%
2024/11/04412.112811.6912.15-2414,498-0.17%
2024/11/015.111.0500.0011.055.114,1150.04%
2024/10/3020.111.002011.1611.000.114,0660.00%
2024/10/291511.22711.2511.25814,0030.06%
2024/10/283111.403011.3411.35113,9460.01%
2024/10/25211.601011.7411.85-813,760-0.06%
2024/10/243211.96311.6711.652913,6880.21%
2024/10/23712.14812.0612.05-113,538-0.01%
2024/10/2249.312.296512.1612.30-15.713,332-0.12%
2024/10/2117.111.672011.6211.60-2.912,718-0.02%
2024/10/186811.74611.9211.606212,7200.49%
2024/10/17811.77611.9211.70212,5560.02%
2024/10/161111.80911.7811.70212,5540.02%
2024/10/153412.211812.0111.851612,4390.13%
2024/10/141212.391612.4012.25-412,167-0.03%
2024/10/112012.493912.5312.15-1911,913-0.16%
2024/10/093412.413812.3312.05-411,294-0.04%
2024/10/089812.506012.6312.253810,7130.35%
2024/10/077612.493112.6112.90459,7530.46%
2024/10/042311.2142.311.5311.75-19.38,210-0.24%
2024/10/011410.71410.7810.70107,9500.13%
2024/09/30510.74410.8510.7017,9900.01%
2024/09/27210.50410.8310.70-27,991-0.03%
2024/09/26410.73510.6110.60-17,920-0.01%
2024/09/25810.701010.6710.80-27,846-0.03%
2024/09/24810.55310.6510.6557,7060.06%
2024/09/234811.053010.9210.55187,5490.24%
2024/09/202311.602011.5811.4037,1690.04%
2024/09/1910711.56126.711.6911.70-19.76,532-0.30% 大買/大賣/
2024/09/184211.267611.3811.45-344,677-0.73%
2024/09/16710.124610.4510.45-394,230-0.92%
2024/09/1200.0037.39.669.64-37.33,704-1.01%
2024/09/1100.0039.359.31-33,613-0.08%
2024/09/1000.0019.188.97-13,604-0.03%
2024/09/0538.96228.978.85-193,578-0.53%
2024/09/04218.5100.008.66213,5660.59%
2024/09/0329.1039.129.10-13,548-0.03%
2024/09/0219.1300.009.0813,5520.03%
2024/08/3000.0019.229.22-13,544-0.03%
2024/08/2700.0059.629.71-53,459-0.14%
2024/08/2600.001329.869.70-1323,438-3.84% 大賣/鉅額交易
2024/08/2200.00209.559.55-203,368-0.59%
2024/08/2000.0029.129.11-23,299-0.06%
2024/08/1900.0019.189.13-13,316-0.03%
2024/08/1629.0537.39.159.04-35.33,339-1.06%
2024/08/1418.6308.758.6813,3510.03%
2024/08/1328.5200.008.5023,3540.06%
2024/08/0808.0700.008.0703,3730.00%
2024/08/0700.0008.278.2703,3780.00%
2024/08/0617.8800.007.9413,3600.03%
2024/08/05208.6038.038.04173,3010.52%
2024/08/0228.9700.008.9223,2320.06%
2024/08/0119.21109.229.23-93,213-0.28%
2024/07/2600.0008.828.8803,2210.00%
2024/07/2200.00308.959.06-303,187-0.94%
2024/07/19129.3700.009.26123,1350.38%
2024/07/18169.7300.009.74163,0310.53%
2024/07/1718.19.83129.749.806.12,9620.21%
2024/07/16109.41209.419.36-102,793-0.36%
2024/07/1515.29.4489.509.427.22,7800.26%
2024/07/1229.5200.009.5722,7390.07%
2024/07/1100.0059.439.42-52,605-0.19%
2024/07/08209.5200.009.53202,5630.78%
2024/07/0529.4519.499.4112,4720.04%
2024/07/0400.0059.289.35-52,402-0.21%
2024/07/03239.0521.59.339.201.52,2860.07%
2024/07/0218.6528.708.67-12,137-0.05%
2024/07/0138.8400.008.8132,1170.14%
2024/06/2711.28.6068.678.605.22,1070.24%
2024/06/260.28.7618.958.76-0.82,077-0.04%
2024/06/253.58.8600.008.783.52,0260.17%
2024/06/2499.1619.099.1081,9620.41%
2024/06/2118.6500.008.6211,7260.06%
2024/06/1918.4900.008.4411,7130.06%
2024/06/1700.0011.38.588.60-11.31,751-0.64%
2024/06/1300.0038.368.35-31,744-0.17%
2024/06/12108.29108.318.3001,7730.00%
2024/06/1100.0078.368.35-71,787-0.39%
2024/06/0700.00108.528.51-101,859-0.54%
2024/06/0638.3200.008.3231,8590.16%
2024/06/0588.3918.388.3871,8740.37%
2024/06/04108.4500.008.42101,8970.53%
2024/06/0338.5708.648.5631,9530.15%
2024/05/3138.598.38.658.59-5.31,972-0.27%
2024/05/3018.6038.628.58-21,996-0.10%
2024/05/2968.7000.008.6462,0030.30%
2024/05/2808.4500.008.7801,9910.00%
2024/05/2700.00108.508.45-101,941-0.52%
2024/05/2318.4000.008.3811,9950.05%
2024/05/2200.0018.648.60-11,987-0.05%
2024/05/2118.358.68.368.34-7.61,947-0.39%
2024/05/2028.56218.538.53-191,933-0.98%
2024/05/1728.3688.378.36-61,900-0.32%
2024/05/1600.0018.308.30-11,923-0.05%
2024/05/1518.1638.228.17-21,890-0.11%
2024/05/1468.2118.218.2151,8830.27%
2024/05/13118.1700.008.19111,8860.58%
2024/05/103.28.1200.008.103.21,8760.17%
2024/05/0900.0018.158.11-11,886-0.05%
2024/05/082.38.1300.008.122.31,8860.12%
2024/05/071.38.2000.008.181.31,8900.07%
2024/05/064.28.2700.008.224.21,8920.22%
2024/05/030.28.32208.408.36-19.81,888-1.05%
2024/05/0200.00148.448.43-141,867-0.75%
2024/04/3018.08178.148.07-161,844-0.87%
2024/04/2900.000.58.178.16-0.51,867-0.03%
2024/04/26108.050.58.018.039.51,8650.51%
2024/04/2567.9928.008.0041,8720.21%
2024/04/2327.9300.007.9321,9030.11%
2024/04/1917.7500.007.7311,9110.05%
2024/04/181.27.8600.007.891.21,8970.06%
2024/04/1737.8807.937.9231,8890.16%
2024/04/162.37.9400.007.772.31,9060.12%
2024/04/1538.1368.138.11-31,860-0.16%
2024/04/122.18.1900.008.182.11,8420.11%
2024/04/110.28.27208.308.25-19.91,840-1.08%
2024/04/1000.000.38.348.33-0.31,831-0.02%
2024/04/09698.3228.308.32671,8313.66%
2024/04/080.28.2300.008.230.21,8240.01%
2024/04/030.28.2000.008.240.21,8210.01%
2024/04/01108.380.98.378.459.11,8770.48%
2024/03/29108.3200.008.29101,8890.53%
2024/03/270.28.2358.238.23-4.81,880-0.26%
2024/03/2608.3000.008.2301,8780.00%
2024/03/2508.2728.368.31-21,868-0.11%
2024/03/2100.0018.228.22-11,848-0.05%
2024/03/2008.15208.158.14-201,851-1.08%
2024/03/1900.0008.208.1501,8230.00%
2024/03/18108.2308.208.23101,8070.55%
2024/03/150.18.2000.008.180.11,8010.01%
2024/03/140.38.2000.008.250.31,7770.02%
2024/03/131.38.5600.008.331.31,7580.07%
2024/03/120.28.6400.008.640.21,6800.01%
2024/03/1118.6000.008.6611,6750.06%
2024/03/0808.761.28.828.71-1.21,649-0.07%
2024/03/071.38.6500.008.621.31,6450.08%
2024/03/0578.9200.008.9071,5660.45%
2024/03/0418.9900.008.9911,5940.06%
2024/03/017.19.0400.009.037.11,5580.46%
2024/02/292.29.0800.009.112.21,5490.14%
2024/02/27209.1000.009.11201,5581.28%
2024/02/2649.2419.219.2031,5270.20%
2024/02/2200.0049.409.39-41,524-0.26%
2024/02/2100.0049.459.43-41,515-0.26%
2024/02/1900.00119.469.50-111,511-0.73%
2024/02/1600.0009.249.3001,4740.00%
2024/02/1500.0059.209.19-51,470-0.34%
2024/02/05109.1000.009.11101,4640.68%
和鑫去年守住獲利EPS 0.03元 擬買回5000張庫藏股Anue鉅亨－2023/02/21
...詳全文
漢唐董事改選 市場派取得多數、確定變天UDN聯合新聞網－2021/08/17
漢唐（2404）今（17）日股東會董事改選，投票結果出爐，大股東主導的市場派取得五席、公司派四席，確定變天。和鑫光電（3......詳全文
和鑫南科售廠挹注 Q2每股純益0.43元創近18季新高Anue鉅亨－2021/08/03
...詳全文
精金 相關文章