券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/10 | 0 | 0.00 | 0.1 | 75.60 | 75.60 | -0.1 | 5,473 | 0.00% |
|
| 2024/05/09 | 5 | 75.30 | 9 | 74.38 | 77.40 | -4 | 5,728 | -0.07% |
|
| 2024/05/08 | 6 | 79.65 | 5 | 82.00 | 77.60 | 1 | 6,347 | 0.02% |
|
| 2024/05/07 | 7.1 | 80.36 | 13 | 81.17 | 81.00 | -5.9 | 6,580 | -0.09% |
|
| 2024/05/06 | 16 | 80.21 | 11.1 | 82.07 | 79.30 | 4.9 | 6,687 | 0.07% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 78.00 | 78.00 | -1 | 6,641 | -0.02% |
|
| 2024/05/02 | 1 | 79.20 | 1 | 79.00 | 76.60 | 0 | 6,785 | 0.00% |
|
| 2024/04/30 | 13 | 78.99 | 11 | 77.91 | 77.20 | 2 | 7,302 | 0.03% |
|
| 2024/04/29 | 1 | 77.40 | 1 | 72.40 | 78.30 | 0 | 7,347 | 0.00% |
|
| 2024/04/26 | 2 | 72.20 | 2 | 71.20 | 71.20 | 0 | 7,403 | 0.00% |
|
| 2024/04/25 | 2 | 71.55 | 1 | 72.20 | 71.60 | 1 | 7,479 | 0.01% |
|
| 2024/04/24 | 1 | 71.30 | 7 | 73.51 | 74.50 | -6 | 7,516 | -0.08% |
|
| 2024/04/22 | 0 | 0.00 | 20 | 71.00 | 69.10 | -20 | 7,665 | -0.26% |
|
| 2024/04/19 | 11 | 72.01 | 0 | 0.00 | 71.50 | 11 | 7,681 | 0.14% |
|
| 2024/04/18 | 10 | 76.35 | 2 | 76.70 | 75.30 | 8 | 7,717 | 0.10% |
|
| 2024/04/17 | 0 | 0.00 | 38 | 75.42 | 75.90 | -38 | 7,944 | -0.48% |
|
| 2024/04/16 | 2 | 71.60 | 1 | 70.50 | 71.20 | 1 | 8,386 | 0.01% |
|
| 2024/04/15 | 13 | 73.60 | 0 | 0.00 | 72.50 | 13 | 8,468 | 0.15% |
|
| 2024/04/12 | 5 | 79.56 | 55.2 | 79.09 | 76.70 | -50.2 | 8,461 | -0.59% |
|
| 2024/04/11 | 1.1 | 76.75 | 15 | 76.92 | 77.20 | -14 | 8,369 | -0.17% |
|
| 2024/04/10 | 3 | 75.13 | 2 | 75.40 | 75.70 | 1 | 8,351 | 0.01% |
|
| 2024/04/09 | 12 | 75.50 | 7 | 76.37 | 74.40 | 5 | 8,335 | 0.06% |
|
| 2024/04/08 | 8 | 75.15 | 0 | 0.00 | 74.00 | 8 | 8,308 | 0.10% |
|
| 2024/04/03 | 33 | 77.51 | 3 | 77.47 | 76.00 | 30 | 8,281 | 0.36% |
|
| 2024/04/02 | 106 | 76.53 | 64 | 76.81 | 76.80 | 42 | 8,179 | 0.51% |
大買/
|
| 2024/04/01 | 3 | 71.83 | 1 | 71.20 | 71.80 | 2 | 8,069 | 0.02% |
|
| 2024/03/29 | 3 | 71.27 | 3 | 72.00 | 70.20 | 0 | 8,052 | 0.00% |
|
| 2024/03/28 | 2 | 71.40 | 2 | 70.80 | 70.70 | 0 | 8,022 | 0.00% |
|
| 2024/03/27 | 1 | 71.10 | 3 | 71.43 | 71.50 | -2 | 8,011 | -0.02% |
|
| 2024/03/26 | 12 | 72.78 | 13 | 72.19 | 70.40 | -1 | 7,995 | -0.01% |
|
| 2024/03/25 | 4 | 71.23 | 3 | 72.23 | 70.60 | 1 | 7,956 | 0.01% |
|
| 2024/03/22 | 2 | 70.25 | 1 | 70.60 | 70.60 | 1 | 7,935 | 0.01% |
|
| 2024/03/21 | 1 | 70.50 | 1 | 70.70 | 69.60 | 0 | 7,921 | 0.00% |
|
| 2024/03/20 | 3 | 70.73 | 3.1 | 71.32 | 71.10 | -0.1 | 7,902 | 0.00% |
|
| 2024/03/19 | 6 | 70.12 | 4 | 70.43 | 70.20 | 2 | 7,879 | 0.03% |
|
| 2024/03/18 | 2 | 70.10 | 1 | 69.50 | 69.80 | 1 | 7,840 | 0.01% |
|
| 2024/03/15 | 5 | 69.64 | 4 | 69.25 | 67.80 | 1 | 7,823 | 0.01% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 70.10 | 69.30 | -1 | 7,776 | -0.01% |
|
| 2024/03/13 | 2 | 69.35 | 3 | 69.97 | 69.10 | -1 | 7,746 | -0.01% |
|
| 2024/03/12 | 93.1 | 73.24 | 31.1 | 72.11 | 68.60 | 62 | 7,697 | 0.81% |
|
| 2024/03/11 | 0 | 0.00 | 60 | 66.53 | 67.00 | -60 | 7,517 | -0.80% |
|
| 2024/03/08 | 63.2 | 67.47 | 63 | 69.85 | 67.30 | 0.2 | 7,468 | 0.00% |
|
| 2024/03/07 | 40 | 74.26 | 32 | 76.93 | 72.70 | 8 | 7,363 | 0.11% |
|
| 2024/03/06 | 17 | 79.54 | 26 | 78.77 | 77.40 | -9 | 7,304 | -0.12% |
|
| 2024/03/05 | 8 | 83.15 | 7 | 83.57 | 80.60 | 1 | 7,342 | 0.01% |
|
| 2024/03/04 | 8 | 82.96 | 8.1 | 83.26 | 82.70 | -0.1 | 7,334 | 0.00% |
|
| 2024/03/01 | 37 | 81.76 | 36 | 83.65 | 81.90 | 1 | 7,219 | 0.01% |
|
| 2024/02/29 | 7 | 79.91 | 1.1 | 76.58 | 81.90 | 5.9 | 6,850 | 0.09% |
|
| 2024/02/27 | 1 | 75.80 | 46 | 75.61 | 74.50 | -45 | 6,663 | -0.68% |
|
| 2024/02/26 | 4 | 80.10 | 7 | 79.65 | 78.50 | -3 | 6,573 | -0.05% |
|
| 2024/02/23 | 6 | 83.03 | 17 | 82.36 | 81.60 | -11 | 6,467 | -0.17% |
|
| 2024/02/22 | 69 | 84.25 | 19 | 86.14 | 83.30 | 50 | 6,367 | 0.79% |
|
| 2024/02/21 | 47 | 85.68 | 43.1 | 85.33 | 84.20 | 3.9 | 6,185 | 0.06% |
|
| 2024/02/20 | 5 | 79.98 | 5.3 | 82.78 | 82.80 | -0.3 | 5,651 | -0.01% |
|
| 2024/02/19 | 15 | 72.13 | 20.4 | 71.76 | 75.30 | -5.4 | 5,508 | -0.10% |
|
| 2024/02/16 | 14 | 65.65 | 10.1 | 66.47 | 68.50 | 3.9 | 5,327 | 0.07% |
|
| 2024/02/15 | 19 | 65.99 | 6.1 | 66.35 | 65.90 | 12.9 | 5,222 | 0.25% |
|
| 2024/02/05 | 43 | 65.00 | 36.2 | 64.84 | 65.30 | 6.8 | 5,093 | 0.13% |
|
| 2024/02/02 | 29.1 | 62.89 | 27 | 62.71 | 62.80 | 2.1 | 4,852 | 0.04% |
|
| 2024/02/01 | 34 | 62.43 | 37 | 62.71 | 61.20 | -3 | 4,666 | -0.06% |
|
| 2024/01/31 | 112.4 | 63.25 | 109.1 | 62.51 | 61.30 | 3.4 | 4,398 | 0.08% |
大買/大賣/
|
| 2024/01/30 | 22 | 57.89 | 26.5 | 58.71 | 60.50 | -4.5 | 3,713 | -0.12% |
|
| 2024/01/29 | 9 | 54.37 | 14.2 | 53.90 | 55.00 | -5.2 | 3,475 | -0.15% |
|
| 2024/01/26 | 4 | 52.88 | 9 | 52.77 | 52.60 | -5 | 3,477 | -0.14% |
|
| 2024/01/25 | 15 | 53.61 | 15 | 52.59 | 52.90 | 0 | 3,427 | 0.00% |
|
| 2024/01/24 | 97 | 52.69 | 92.3 | 52.58 | 53.50 | 4.7 | 3,256 | 0.14% |
|
| 2024/01/23 | 7 | 49.26 | 12.3 | 49.23 | 50.80 | -5.3 | 2,675 | -0.20% |
|
| 2024/01/22 | 9 | 46.96 | 7 | 47.24 | 46.20 | 2 | 2,496 | 0.08% |
|
| 2024/01/19 | 32 | 46.48 | 34 | 46.24 | 45.95 | -2 | 2,435 | -0.08% |
|
| 2024/01/18 | 1 | 46.10 | 1 | 46.00 | 44.75 | 0 | 2,481 | 0.00% |
|
| 2024/01/17 | 8 | 46.21 | 8 | 45.27 | 44.65 | 0 | 2,439 | 0.00% |
|
| 2024/01/16 | 2 | 45.25 | 1 | 44.40 | 44.40 | 1 | 2,387 | 0.04% |
|
| 2024/01/15 | 1 | 45.90 | 2 | 45.45 | 45.20 | -1 | 2,306 | -0.04% |
|
| 2024/01/12 | 2 | 46.55 | 2 | 45.90 | 46.35 | 0 | 2,356 | 0.00% |
|
| 2024/01/11 | 52 | 47.26 | 62 | 47.02 | 47.05 | -10 | 2,297 | -0.44% |
|
| 2024/01/10 | 30 | 45.43 | 27 | 45.52 | 45.80 | 3 | 2,056 | 0.15% |
|
| 2024/01/09 | 1 | 43.90 | 6.6 | 44.44 | 45.75 | -5.6 | 1,582 | -0.35% |
|
| 2024/01/08 | 0 | 0.00 | 6.3 | 41.40 | 41.60 | -6.3 | 1,483 | -0.42% |
|
| 2024/01/05 | 0 | 0.00 | 3 | 40.50 | 40.20 | -3 | 1,467 | -0.20% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 40.25 | 40.05 | -1 | 1,504 | -0.07% |
|
| 2024/01/03 | 1 | 40.10 | 8 | 40.44 | 40.10 | -7 | 1,506 | -0.46% |
|
| 2023/12/22 | 3 | 38.45 | 0 | 0.00 | 38.45 | 3 | 1,658 | 0.18% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 38.80 | 38.80 | -5 | 1,657 | -0.30% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 39.00 | 39.50 | -5 | 1,653 | -0.30% |
|
| 2023/12/18 | 2 | 39.45 | 5 | 39.45 | 39.35 | -3 | 1,649 | -0.18% |
|
| 2023/12/14 | 7 | 42.01 | 9 | 41.98 | 41.20 | -2 | 1,633 | -0.12% |
|
| 2023/12/13 | 11 | 41.47 | 19 | 41.10 | 41.30 | -8 | 1,614 | -0.50% |
|
| 2023/12/12 | 1 | 40.15 | 0 | 0.00 | 39.80 | 1 | 1,600 | 0.06% |
|
| 2023/12/11 | 1 | 39.80 | 0 | 0.00 | 40.15 | 1 | 1,601 | 0.06% |
|
| 2023/12/08 | 1 | 40.45 | 0 | 0.00 | 39.80 | 1 | 1,596 | 0.06% |
|
| 2023/12/07 | 7 | 40.02 | 9 | 40.35 | 39.35 | -2 | 1,595 | -0.13% |
|
| 2023/12/06 | 5 | 40.40 | 4 | 41.00 | 40.20 | 1 | 1,591 | 0.06% |
|
| 2023/12/05 | 6.1 | 40.98 | 2 | 40.88 | 40.30 | 4.1 | 1,590 | 0.26% |
|
| 2023/12/04 | 0 | 0.00 | 15 | 42.51 | 42.10 | -15 | 1,581 | -0.95% |
|
| 2023/12/01 | 3 | 43.17 | 0 | 0.00 | 43.15 | 3 | 1,561 | 0.19% |
|
| 2023/11/30 | 18.2 | 42.46 | 19 | 42.90 | 42.90 | -0.8 | 1,528 | -0.05% |
|
| 2023/11/29 | 34 | 40.79 | 163.8 | 41.02 | 40.50 | -129.8 | 1,425 | -9.10% |
大賣/鉅額交易
|
| 2023/11/28 | 3 | 39.10 | 0 | 0.00 | 40.30 | 3 | 1,336 | 0.22% |
|
| 2023/11/27 | 1 | 39.00 | 0 | 0.00 | 38.80 | 1 | 1,335 | 0.07% |
|
| 2023/11/24 | 4 | 39.29 | 0 | 0.00 | 39.30 | 4 | 1,337 | 0.30% |
|
| 2023/11/22 | 3 | 40.82 | 11 | 40.91 | 41.20 | -8 | 1,334 | -0.60% |
|
| 2023/11/21 | 24 | 40.51 | 0 | 0.00 | 39.80 | 24 | 1,331 | 1.80% |
|
| 2023/11/20 | 25.6 | 40.86 | 11 | 40.99 | 40.85 | 14.6 | 1,336 | 1.09% |
|
| 2023/11/17 | 50 | 40.85 | 1 | 40.75 | 40.60 | 49 | 1,346 | 3.64% |
|
| 2023/11/16 | 0 | 0.00 | 3 | 40.37 | 40.95 | -3 | 1,338 | -0.22% |
|
| 2023/11/15 | 30 | 39.80 | 1 | 39.50 | 39.60 | 29 | 1,313 | 2.21% |
|
| 2023/11/14 | 7 | 39.22 | 0 | 0.00 | 39.30 | 7 | 1,363 | 0.51% |
|
| 2023/11/13 | 3 | 40.00 | 0 | 0.00 | 39.30 | 3 | 1,368 | 0.22% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 39.20 | 39.05 | -2 | 1,341 | -0.15% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 39.00 | 39.20 | -1 | 1,367 | -0.07% |
|
| 2023/11/06 | 17 | 40.42 | 1 | 40.10 | 39.85 | 16 | 1,422 | 1.13% |
|
| 2023/11/03 | 7 | 40.67 | 5 | 40.18 | 40.45 | 2 | 1,469 | 0.14% |
|
| 2023/11/02 | 6 | 39.06 | 4 | 39.00 | 38.85 | 2 | 1,396 | 0.14% |
|
| 2023/10/30 | 2 | 38.40 | 2 | 37.90 | 37.90 | 0 | 1,485 | 0.00% |
|
| 2023/10/27 | 1 | 40.15 | 1 | 38.55 | 38.30 | 0 | 1,534 | 0.00% |
|
| 2023/10/26 | 7 | 40.32 | 7 | 40.55 | 40.30 | 0 | 1,653 | 0.00% |
|
| 2023/10/23 | 1 | 36.55 | 1 | 36.15 | 36.00 | 0 | 1,876 | 0.00% |
|
| 2023/10/20 | 1 | 38.80 | 3 | 38.43 | 36.95 | -2 | 2,055 | -0.10% |
|
| 2023/10/17 | 0 | 0.00 | 6 | 37.30 | 36.80 | -6 | 2,271 | -0.26% |
|
| 2023/10/16 | 0 | 0.00 | 0.1 | 37.25 | 36.95 | -0.1 | 2,394 | 0.00% |
|
| 2023/10/12 | 8 | 39.49 | 8 | 39.51 | 38.85 | 0 | 2,410 | 0.00% |
|
| 2023/10/11 | 3 | 36.95 | 6 | 36.95 | 36.80 | -3 | 2,388 | -0.13% |
|
| 2023/10/06 | 5 | 38.50 | 4 | 38.59 | 38.40 | 1 | 2,416 | 0.04% |
|
| 2023/10/05 | 5.1 | 39.84 | 5 | 39.60 | 39.25 | 0.1 | 2,426 | 0.00% |
|
| 2023/10/04 | 14 | 38.41 | 9 | 38.55 | 38.45 | 5 | 2,429 | 0.21% |
|
| 2023/10/03 | 10 | 38.44 | 4 | 38.09 | 38.30 | 6 | 2,412 | 0.25% |
|
| 2023/10/02 | 2 | 35.95 | 2 | 36.60 | 36.90 | 0 | 2,382 | 0.00% |
|
| 2023/09/28 | 1 | 35.80 | 1 | 35.95 | 35.75 | 0 | 2,394 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 34.75 | 34.80 | -1 | 2,571 | -0.04% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 33.95 | 33.80 | -2 | 2,627 | -0.08% |
|
| 2023/09/19 | 0 | 0.00 | 2 | 33.50 | 33.70 | -2 | 2,653 | -0.08% |
|
| 2023/09/15 | 1 | 33.60 | 0 | 0.00 | 33.80 | 1 | 2,776 | 0.04% |
|
| 2023/09/14 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 2,808 | 0.04% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 33.65 | 33.50 | 0 | 2,928 | 0.00% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 3,257 | -0.03% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 34.45 | 34.15 | -1 | 3,422 | -0.03% |
|
| 2023/09/07 | 1 | 35.75 | 0.1 | 35.15 | 35.10 | 1 | 3,539 | 0.03% |
|
| 2023/09/06 | 1 | 36.00 | 2 | 35.75 | 35.80 | -1 | 3,571 | -0.03% |
|
| 2023/09/05 | 1 | 36.00 | 2 | 35.50 | 35.55 | -1 | 3,635 | -0.03% |
|
| 2023/09/04 | 2 | 35.75 | 1 | 36.15 | 36.00 | 1 | 3,680 | 0.03% |
|
| 2023/09/01 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 3,731 | 0.03% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 35.25 | 35.00 | -2 | 3,792 | -0.05% |
|
| 2023/08/25 | 0.1 | 37.90 | 18 | 37.10 | 37.10 | -18 | 3,769 | -0.48% |
|
| 2023/08/24 | 0 | 38.25 | 1 | 38.50 | 37.95 | -1 | 3,758 | -0.03% |
|
| 2023/08/23 | 1 | 39.35 | 0 | 0.00 | 38.90 | 1 | 3,742 | 0.03% |
|
| 2023/08/21 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 3,742 | 0.03% |
|
| 2023/08/18 | 13 | 40.52 | 0 | 0.00 | 39.20 | 13 | 3,732 | 0.35% |
|
| 2023/08/17 | 7 | 39.08 | 0 | 0.00 | 39.30 | 7 | 3,673 | 0.19% |
|
| 2023/08/16 | 3 | 37.87 | 0 | 0.00 | 38.60 | 3 | 3,660 | 0.08% |
|
| 2023/08/15 | 0 | 0.00 | 0 | 38.65 | 38.50 | 0 | 3,647 | 0.00% |
|
| 2023/08/14 | 0 | 38.00 | 7 | 37.44 | 37.40 | -7 | 3,633 | -0.19% |
|
| 2023/08/11 | 2 | 40.15 | 1 | 40.45 | 38.70 | 1 | 3,614 | 0.03% |
|
| 2023/08/10 | 0 | 39.60 | 0 | 0.00 | 39.60 | 0 | 3,577 | 0.00% |
|
| 2023/08/09 | 8 | 43.11 | 7 | 42.97 | 42.85 | 1 | 3,504 | 0.03% |
|
| 2023/08/08 | 5 | 44.45 | 12 | 44.63 | 44.65 | -7 | 3,424 | -0.20% |
|
| 2023/08/07 | 4 | 43.36 | 7 | 43.66 | 43.85 | -3 | 3,329 | -0.09% |
|
| 2023/08/04 | 1 | 42.30 | 1.1 | 41.98 | 42.00 | -0.1 | 3,268 | 0.00% |
|
| 2023/08/02 | 2.1 | 41.07 | 11 | 41.51 | 40.75 | -8.9 | 3,234 | -0.28% |
|
| 2023/08/01 | 12.2 | 42.79 | 10 | 43.01 | 43.30 | 2.2 | 3,178 | 0.07% |
|
| 2023/07/31 | 28 | 45.62 | 30 | 44.94 | 43.25 | -2 | 3,114 | -0.06% |
|
| 2023/07/28 | 30.1 | 44.55 | 25 | 45.11 | 44.25 | 5.1 | 2,950 | 0.17% |
|
| 2023/07/27 | 0 | 0.00 | 0 | 44.10 | 42.40 | 0 | 2,710 | 0.00% |
|
| 2023/07/26 | 13 | 43.16 | 8.2 | 42.98 | 43.30 | 4.8 | 2,638 | 0.18% |
|
| 2023/07/25 | 12 | 42.55 | 9.1 | 42.49 | 43.45 | 2.9 | 2,521 | 0.12% |
|
| 2023/07/24 | 12.1 | 40.47 | 8 | 41.59 | 40.10 | 4.1 | 2,330 | 0.18% |
|
| 2023/07/21 | 30 | 40.77 | 22 | 40.60 | 41.70 | 8 | 2,235 | 0.36% |
|
| 2023/07/20 | 3 | 38.92 | 3 | 39.32 | 39.30 | 0 | 2,098 | 0.00% |
|
| 2023/07/19 | 7 | 38.22 | 3 | 37.88 | 37.60 | 4 | 2,009 | 0.20% |
|
| 2023/07/17 | 2 | 33.95 | 0 | 0.00 | 34.60 | 2 | 1,864 | 0.11% |
|
| 2023/07/13 | 0 | 0.00 | 11 | 33.80 | 33.85 | -11 | 1,836 | -0.60% |
|
| 2023/07/12 | 9 | 32.42 | 6 | 32.15 | 32.15 | 3 | 1,798 | 0.17% |
|
| 2023/07/11 | 8 | 33.24 | 0 | 0.00 | 33.40 | 8 | 1,784 | 0.45% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 37.95 | 37.85 | -1 | 1,740 | -0.06% |
|
| 2023/07/07 | 3 | 38.53 | 2 | 39.00 | 38.25 | 1 | 1,725 | 0.06% |
|
| 2023/07/06 | 4 | 39.32 | 5 | 40.05 | 39.10 | -1 | 1,702 | -0.06% |
|
| 2023/07/05 | 6 | 40.73 | 1 | 40.85 | 40.95 | 5 | 1,673 | 0.30% |
|
| 2023/07/04 | 23 | 41.50 | 18 | 41.98 | 42.00 | 5 | 1,634 | 0.31% |
|
| 2023/06/30 | 0 | 0.00 | 15 | 38.95 | 39.30 | -15 | 1,476 | -1.02% |
|
| 2023/06/29 | 0 | 0.00 | 35 | 39.02 | 38.90 | -35 | 1,463 | -2.39% |
|
| 2023/06/28 | 1.4 | 38.67 | 1 | 38.30 | 38.85 | 0.4 | 1,438 | 0.03% |
|
| 2023/06/27 | 0.4 | 38.35 | 5 | 38.70 | 37.40 | -4.6 | 1,409 | -0.33% |
|
| 2023/06/26 | 0.2 | 39.60 | 0 | 39.60 | 39.40 | 0.2 | 1,381 | 0.01% |
|
| 2023/06/21 | 62 | 40.73 | 9 | 40.98 | 40.75 | 53 | 1,358 | 3.90% |
|
| 2023/06/20 | 11 | 40.56 | 12 | 39.37 | 39.00 | -1 | 1,252 | -0.08% |
|
| 2023/06/19 | 2 | 39.85 | 0 | 0.00 | 39.85 | 2 | 1,213 | 0.16% |
|
| 2023/06/16 | 1 | 41.20 | 4 | 41.46 | 41.20 | -3 | 1,167 | -0.26% |
|
| 2023/06/15 | 39 | 42.09 | 36 | 42.15 | 42.65 | 3 | 1,084 | 0.28% |
|
| 2023/06/14 | 7 | 40.16 | 9.1 | 40.42 | 41.15 | -2.1 | 751 | -0.28% |
|
| 2023/06/13 | 13 | 36.76 | 8 | 36.76 | 37.45 | 5 | 579 | 0.86% |
|
| 2023/06/09 | 7 | 35.97 | 56.1 | 35.73 | 35.70 | -49.1 | 419 | -11.70% |
|
| 2023/06/08 | 11 | 34.93 | 0 | 34.80 | 34.60 | 11 | 355 | 3.09% |
|
| 2023/06/07 | 23 | 34.68 | 0 | 34.45 | 34.40 | 23 | 315 | 7.29% |
|
| 2023/06/05 | 10 | 33.66 | 0 | 0.00 | 33.70 | 10 | 267 | 3.74% |
|
| 2023/06/01 | 0 | 0.00 | 0 | 31.15 | 31.15 | 0 | 214 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 29.25 | 29.10 | -2 | 319 | -0.63% |
|
| 2023/04/12 | 0 | 29.10 | 0 | 0.00 | 28.80 | 0 | 304 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 29.00 | 29.20 | -1 | 297 | -0.34% |
|
| 2023/03/13 | 0 | 28.90 | 0 | 0.00 | 28.60 | 0 | 286 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 4 | 31.38 | 30.90 | -4 | 268 | -1.49% |
|
| 2023/03/08 | 2 | 34.33 | 0 | 0.00 | 34.30 | 2 | 247 | 0.81% |
|
| 2023/03/07 | 1 | 33.40 | 0.2 | 33.31 | 33.05 | 0.8 | 238 | 0.35% |
|
| 2023/03/06 | 2 | 33.30 | 0 | 0.00 | 33.20 | 2 | 235 | 0.85% |
|
| 2023/03/02 | 0 | 0.00 | 0.1 | 33.55 | 33.30 | -0.1 | 229 | -0.04% |
|
| 2023/03/01 | 2 | 32.70 | 0 | 0.00 | 33.50 | 2 | 222 | 0.90% |
|
| 2023/02/23 | 0.1 | 31.60 | 1 | 31.80 | 31.55 | -1 | 194 | -0.49% |
|
| 2023/02/21 | 1 | 31.50 | 1 | 31.30 | 30.80 | 0 | 176 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 3 | 29.25 | 29.95 | -3 | 159 | -1.88% |
|
| 2023/02/15 | 0 | 0.00 | 4 | 28.71 | 28.70 | -4 | 143 | -2.78% |
|
| 2023/02/14 | 0 | 28.30 | 0 | 0.00 | 28.25 | 0 | 137 | 0.00% |
|
| 2023/02/10 | 3 | 28.33 | 1 | 28.10 | 27.80 | 2 | 132 | 1.51% |
|
| 2023/02/09 | 4 | 28.88 | 1 | 28.60 | 28.90 | 3 | 125 | 2.40% |
|
| 2023/02/06 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 101 | 1.97% |
|
| 2023/02/02 | 1 | 26.45 | 0 | 0.00 | 26.90 | 1 | 97 | 1.03% |
|
| 2023/02/01 | 2 | 26.18 | 1 | 25.80 | 26.20 | 1 | 88 | 1.13% |
|
| 2023/01/30 | 1 | 24.39 | 0 | 0.00 | 24.05 | 1 | 69 | 1.50% |
|
| 2023/01/17 | 0 | 23.95 | 0 | 24.00 | 24.00 | 0 | 65 | 0.03% |
|
| 2023/01/16 | 0.1 | 23.95 | 0 | 0.00 | 23.95 | 0.1 | 64 | 0.16% |
|
| 2023/01/12 | 1 | 23.85 | 0 | 0.00 | 24.10 | 1 | 62 | 1.62% |
|
| 2023/01/11 | 0 | 24.00 | 0 | 0.00 | 23.60 | 0 | 62 | 0.00% |
|
| 2023/01/10 | 0.1 | 24.00 | 0 | 0.00 | 23.90 | 0.1 | 62 | 0.11% |
|
| 2023/01/09 | 0.1 | 24.15 | 0 | 0.00 | 23.95 | 0.1 | 62 | 0.16% |
|
| 2023/01/06 | 0 | 24.15 | 1 | 23.95 | 24.00 | -1 | 61 | -1.61% |
|
| 2023/01/05 | 0 | 24.35 | 0 | 0.00 | 24.10 | 0 | 61 | 0.00% |
|
| 2022/12/22 | 1 | 24.71 | 0 | 0.00 | 24.70 | 1 | 64 | 1.61% |
|
| 2022/12/07 | 0 | 24.90 | 0 | 0.00 | 24.80 | 0 | 76 | 0.01% |
|
| 2022/12/06 | 0 | 25.10 | 0 | 0.00 | 25.05 | 0 | 77 | 0.04% |
|
| 2022/11/30 | 0.1 | 25.20 | 0 | 0.00 | 25.10 | 0.1 | 79 | 0.13% |
|
| 2022/11/16 | 0.1 | 26.10 | 0 | 0.00 | 25.70 | 0.1 | 77 | 0.13% |
|
| 2022/11/15 | 0 | 26.40 | 0 | 0.00 | 26.10 | 0 | 77 | 0.05% |
|
| 2022/10/31 | 0 | 0.00 | 25 | 25.92 | 25.90 | -25 | 76 | -32.56% |
|
| 2022/10/24 | 0 | 25.70 | 0 | 0.00 | 25.55 | 0 | 75 | 0.04% |
|
| 2022/10/19 | 0.1 | 25.80 | 0 | 0.00 | 25.70 | 0.1 | 72 | 0.07% |
|
| 2022/10/05 | 0.1 | 24.97 | 0 | 0.00 | 24.90 | 0.1 | 67 | 0.15% |
|
| 2022/10/04 | 0 | 25.15 | 0 | 0.00 | 25.00 | 0 | 66 | 0.02% |
|
| 2022/09/30 | 0 | 24.10 | 0 | 0.00 | 24.95 | 0 | 65 | 0.04% |
|
| 2022/09/28 | 1 | 23.85 | 0 | 0.00 | 24.00 | 1 | 63 | 1.58% |
|
| 2022/09/26 | 1 | 24.30 | 0 | 0.00 | 24.30 | 1 | 61 | 1.62% |
|
| 2022/09/23 | 0.1 | 25.13 | 0 | 25.05 | 24.90 | 0.1 | 59 | 0.08% |
|
| 2022/09/21 | 1 | 24.90 | 0.1 | 25.10 | 24.75 | 0.9 | 59 | 1.56% |
|
| 2022/09/20 | 1 | 24.75 | 0 | 0.00 | 24.75 | 1 | 58 | 1.71% |
|
| 2022/09/19 | 0 | 24.90 | 0 | 0.00 | 24.75 | 0 | 57 | 0.05% |
|
| 2022/09/13 | 0.1 | 25.60 | 0 | 0.00 | 25.55 | 0.1 | 55 | 0.09% |
|
| 2022/09/12 | 0 | 25.80 | 0 | 0.00 | 25.50 | 0 | 57 | 0.02% |
|
| 2022/09/08 | 0 | 25.55 | 0 | 0.00 | 25.40 | 0 | 65 | 0.03% |
|
| 2022/09/07 | 0 | 25.20 | 0 | 0.00 | 25.55 | 0 | 65 | 0.03% |
|
| 2022/09/06 | 1 | 25.20 | 0.5 | 25.40 | 25.20 | 0.5 | 64 | 0.78% |
|
| 2022/09/01 | 0.1 | 25.95 | 0 | 0.00 | 25.90 | 0.1 | 64 | 0.16% |
|
| 2022/08/30 | 0 | 26.05 | 0 | 0.00 | 25.95 | 0 | 84 | 0.02% |
|
| 2022/08/29 | 0.1 | 26.00 | 0 | 0.00 | 25.85 | 0.1 | 85 | 0.06% |
|
| 2022/08/24 | 0.1 | 26.65 | 0 | 0.00 | 26.70 | 0.1 | 89 | 0.11% |
|
| 2022/08/23 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 89 | 1.12% |
|
| 2022/08/19 | 0.3 | 26.66 | 0 | 0.00 | 26.60 | 0.3 | 90 | 0.28% |
|
| 2022/08/17 | 1 | 25.76 | 0 | 0.00 | 25.80 | 1 | 88 | 1.16% |
|
| 2022/08/16 | 1 | 25.85 | 0.6 | 26.00 | 25.80 | 0.5 | 89 | 0.50% |
|
| 2022/08/15 | 0 | 26.10 | 0 | 26.20 | 25.85 | 0 | 88 | 0.04% |
|
| 2022/08/11 | 0 | 26.20 | 0 | 0.00 | 26.00 | 0 | 88 | 0.03% |
|
| 2022/08/10 | 0 | 26.35 | 0 | 0.00 | 26.15 | 0 | 89 | 0.02% |
|
| 2022/08/08 | 0 | 26.40 | 0 | 0.00 | 26.45 | 0 | 89 | 0.02% |
|
| 2022/08/04 | 0 | 26.20 | 0 | 0.00 | 25.90 | 0 | 93 | 0.01% |
|
| 2022/08/01 | 0 | 26.20 | 0 | 0.00 | 26.00 | 0 | 95 | 0.03% |
|
| 2022/07/07 | 0 | 0.00 | 0.1 | 25.95 | 26.15 | -0.1 | 117 | -0.08% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 27.70 | 27.05 | -1 | 130 | -0.77% |
|
| 2022/06/23 | 0.2 | 26.65 | 0 | 0.00 | 26.60 | 0.2 | 135 | 0.11% |
|
| 2022/06/21 | 1 | 27.45 | 0 | 0.00 | 27.30 | 1 | 134 | 0.74% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 29.30 | 27.30 | -1 | 134 | -0.75% |
|
| 2022/06/17 | 1 | 28.00 | 0 | 0.00 | 28.75 | 1 | 130 | 0.77% |
|
| 2022/06/15 | 1 | 26.65 | 0 | 0.00 | 26.95 | 1 | 121 | 0.82% |
|
| 2022/06/10 | 0 | 27.30 | 0 | 0.00 | 27.15 | 0 | 124 | 0.01% |
|
| 2022/06/08 | 1 | 27.40 | 3 | 28.30 | 27.15 | -2 | 125 | -1.60% |
|
| 2022/06/07 | 1 | 26.95 | 0 | 0.00 | 26.15 | 1 | 107 | 0.93% |
|
| 2022/06/02 | 0.1 | 27.05 | 0 | 0.00 | 26.85 | 0.1 | 112 | 0.09% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 27.90 | 27.90 | -3 | 111 | -2.70% |
|
| 2022/05/27 | 0.1 | 27.60 | 0 | 0.00 | 27.25 | 0.1 | 112 | 0.05% |
|
| 2022/05/25 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 114 | 0.87% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 27.90 | 27.95 | -1 | 125 | -0.80% |
|
| 2022/05/17 | 0 | 27.48 | 0 | 0.00 | 27.35 | 0 | 130 | 0.02% |
|
| 2022/04/27 | 0 | 27.85 | 0 | 0.00 | 27.80 | 0 | 287 | 0.01% |
|
| 2022/04/19 | 2 | 29.30 | 0 | 0.00 | 29.15 | 2 | 294 | 0.68% |
|
| 2022/04/18 | 0 | 0.00 | 1 | 29.95 | 29.75 | -1 | 323 | -0.31% |
|
| 2022/04/15 | 3 | 29.70 | 0 | 0.00 | 30.20 | 3 | 327 | 0.92% |
|
| 2022/04/06 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 392 | 0.25% |
|
| 2022/04/01 | 0 | 28.90 | 0 | 0.00 | 28.90 | 0 | 401 | 0.00% |
|
| 2022/03/21 | 5 | 28.00 | 0 | 0.00 | 27.80 | 5 | 398 | 1.26% |
|
| 2022/03/16 | 0.3 | 27.20 | 0 | 0.00 | 27.25 | 0.3 | 396 | 0.08% |
|
| 2022/03/15 | 0 | 27.30 | 0 | 0.00 | 27.05 | 0 | 395 | 0.00% |
|
| 2022/03/11 | 0.1 | 27.75 | 0 | 0.00 | 27.30 | 0.1 | 394 | 0.02% |
|
| 2022/03/09 | 2.2 | 27.25 | 0 | 0.00 | 27.25 | 2.2 | 394 | 0.56% |
|
| 2022/03/08 | 0.7 | 27.70 | 0 | 0.00 | 27.30 | 0.7 | 392 | 0.18% |
|
| 2022/03/07 | 1 | 27.41 | 0 | 0.00 | 27.75 | 1 | 389 | 0.27% |
|
| 2022/03/04 | 1.3 | 28.36 | 0 | 0.00 | 28.15 | 1.3 | 389 | 0.34% |
|
| 2022/03/03 | 0.1 | 28.25 | 0 | 0.00 | 28.00 | 0.1 | 391 | 0.02% |
|
| 2022/02/24 | 0 | 28.05 | 0 | 0.00 | 27.80 | 0 | 407 | 0.00% |
|
| 2022/02/22 | 0 | 28.55 | 0 | 0.00 | 28.30 | 0 | 408 | 0.01% |
|
| 2022/02/21 | 0 | 29.55 | 0 | 0.00 | 29.20 | 0 | 404 | 0.00% |
|
| 2022/02/14 | 5 | 30.10 | 0 | 0.00 | 29.90 | 5 | 399 | 1.25% |
|
| 2022/02/10 | 5 | 32.50 | 0.4 | 32.55 | 32.15 | 4.6 | 386 | 1.18% |
|
| 2022/01/26 | 3 | 35.02 | 4 | 34.88 | 34.40 | -1 | 349 | -0.29% |
|
| 2022/01/25 | 1 | 31.75 | 1 | 33.60 | 33.60 | 0 | 277 | 0.00% |
|
| 2022/01/18 | 5 | 32.00 | 0 | 0.00 | 31.60 | 5 | 245 | 2.04% |
|
| 2022/01/13 | 6 | 32.38 | 0 | 0.00 | 32.40 | 6 | 238 | 2.51% |
|
| 2022/01/11 | 0.2 | 32.80 | 0 | 0.00 | 32.05 | 0.2 | 231 | 0.09% |
|
| 2022/01/10 | 0 | 0.00 | 6.1 | 32.00 | 31.95 | -6.1 | 201 | -3.02% |
|
| 2022/01/07 | 1 | 30.25 | 0 | 0.00 | 30.85 | 1 | 194 | 0.51% |
|
| 2022/01/06 | 2 | 30.50 | 25 | 30.46 | 30.55 | -23 | 192 | -11.95% |
|
| 2022/01/05 | 3 | 31.70 | 0 | 0.00 | 31.05 | 3 | 189 | 1.59% |
|
| 2022/01/04 | 2 | 31.55 | 25 | 31.35 | 31.40 | -23 | 179 | -12.83% |
|
| 2022/01/03 | 50 | 32.85 | 0 | 0.00 | 32.85 | 50 | 158 | 31.57% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 29.45 | 29.50 | -1 | 112 | -0.89% |
|
| 2021/12/28 | 1 | 30.10 | 0 | 0.00 | 29.15 | 1 | 108 | 0.92% |
|
| 2021/12/27 | 1.1 | 28.46 | 0 | 0.00 | 28.55 | 1.1 | 98 | 1.07% |
|
| 2021/12/23 | 0.1 | 28.65 | 0 | 0.00 | 28.75 | 0.1 | 97 | 0.05% |
|
| 2021/12/22 | 0.2 | 28.65 | 0 | 0.00 | 28.50 | 0.2 | 97 | 0.20% |
|
| 2021/12/20 | 2.2 | 28.31 | 0 | 0.00 | 28.10 | 2.2 | 98 | 2.22% |
|
| 2021/12/17 | 0.2 | 28.60 | 0 | 0.00 | 28.25 | 0.2 | 99 | 0.25% |
|
| 2021/12/16 | 0 | 28.80 | 0 | 0.00 | 28.70 | 0 | 99 | 0.02% |
|
| 2021/12/15 | 0.1 | 28.80 | 0 | 0.00 | 28.75 | 0.1 | 99 | 0.05% |
|
| 2021/12/14 | 0.1 | 28.95 | 0.1 | 28.95 | 28.60 | -0.1 | 100 | -0.05% |
|
| 2021/12/13 | 0.3 | 29.02 | 0 | 0.00 | 28.75 | 0.3 | 101 | 0.25% |
|
| 2021/12/09 | 0.1 | 28.95 | 0 | 0.00 | 29.10 | 0.1 | 101 | 0.05% |
|
| 2021/12/01 | 0.1 | 29.25 | 0 | 29.15 | 29.25 | 0 | 103 | 0.03% |
|
| 2021/11/23 | 0.1 | 29.35 | 0 | 0.00 | 28.85 | 0.1 | 78 | 0.06% |
|
| 2021/11/18 | 0 | 0.00 | 0.1 | 28.25 | 27.90 | -0.1 | 70 | -0.20% |
|
| 2021/11/15 | 0.3 | 28.40 | 0 | 0.00 | 28.25 | 0.3 | 73 | 0.41% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 77 | -1.28% |
|
| 2021/11/09 | 0.1 | 28.50 | 0 | 0.00 | 27.95 | 0.1 | 79 | 0.13% |
|
| 2021/11/08 | 0.1 | 28.60 | 0 | 0.00 | 28.35 | 0.1 | 83 | 0.12% |
|
| 2021/11/05 | 0.2 | 28.50 | 0 | 0.00 | 28.45 | 0.2 | 84 | 0.18% |
|
| 2021/11/03 | 0.1 | 28.80 | 0 | 0.00 | 28.55 | 0.1 | 86 | 0.06% |
|
| 2021/10/28 | 2 | 28.50 | 0 | 0.00 | 28.50 | 2 | 91 | 2.19% |
|
| 2021/10/22 | 0 | 28.20 | 0 | 0.00 | 28.00 | 0 | 95 | 0.02% |
|
| 2021/10/07 | 0.3 | 27.65 | 0 | 0.00 | 27.65 | 0.3 | 136 | 0.20% |
|
| 2021/10/05 | 0 | 27.60 | 0 | 0.00 | 27.60 | 0 | 141 | 0.02% |
|
| 2021/09/28 | 0.1 | 29.10 | 0 | 0.00 | 29.00 | 0.1 | 185 | 0.04% |
|
| 2021/09/24 | 0.1 | 27.65 | 0 | 0.00 | 27.40 | 0.1 | 187 | 0.05% |
|
| 2021/09/16 | 0.1 | 27.65 | 0 | 0.00 | 27.35 | 0.1 | 194 | 0.05% |
|
| 2021/09/13 | 0 | 28.20 | 0 | 0.00 | 27.75 | 0 | 198 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 30.10 | 29.80 | -1 | 212 | -0.47% |
|
| 2021/08/24 | 0 | 29.90 | 0 | 0.00 | 29.75 | 0 | 214 | 0.01% |
|
| 2021/08/19 | 0 | 29.60 | 0 | 0.00 | 29.85 | 0 | 223 | 0.01% |
|
| 2021/08/16 | 0.1 | 29.50 | 0 | 0.00 | 29.90 | 0.1 | 222 | 0.02% |
|
| 2021/08/05 | 0 | 0.00 | 0 | 30.15 | 30.10 | 0 | 293 | 0.00% |
|
| 2021/07/30 | 0 | 0.00 | 0 | 30.25 | 30.05 | 0 | 322 | 0.00% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 31.55 | 31.10 | -1 | 335 | -0.30% |
|
| 2021/07/19 | 4 | 31.20 | 0 | 31.20 | 31.20 | 4 | 330 | 1.21% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 31.60 | 31.35 | -1 | 337 | -0.30% |
|
| 2021/07/08 | 0.2 | 29.80 | 0 | 0.00 | 30.25 | 0.2 | 349 | 0.06% |
|
| 2021/07/07 | 0.1 | 29.90 | 0 | 0.00 | 29.60 | 0.1 | 360 | 0.03% |
|
| 2021/07/05 | 3 | 32.00 | 0 | 0.00 | 31.80 | 3 | 374 | 0.80% |
|
| 2021/07/01 | 0.1 | 29.70 | 0 | 0.00 | 29.45 | 0.1 | 421 | 0.02% |
|
| 2021/06/22 | 0.1 | 28.95 | 0 | 0.00 | 28.95 | 0.1 | 448 | 0.02% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 30.10 | 29.95 | -1 | 487 | -0.21% |
|
| 2021/06/15 | 1 | 31.15 | 0 | 0.00 | 31.30 | 1 | 516 | 0.19% |
|
| 2021/06/07 | 0 | 28.25 | 0 | 0.00 | 27.90 | 0 | 609 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 29.40 | 29.30 | -2 | 612 | -0.33% |
|
| 2021/05/31 | 2 | 30.80 | 0 | 0.00 | 29.40 | 2 | 610 | 0.33% |
|
| 2021/05/28 | 0.2 | 29.35 | 0 | 0.00 | 28.95 | 0.2 | 604 | 0.03% |
|
| 2021/05/26 | 0.1 | 29.10 | 0 | 0.00 | 29.10 | 0.1 | 605 | 0.01% |
|
| 2021/05/18 | 0.2 | 26.30 | 0 | 0.00 | 26.40 | 0.2 | 605 | 0.03% |
|
| 2021/05/14 | 0.2 | 29.00 | 0 | 0.00 | 28.60 | 0.2 | 552 | 0.04% |
|
| 2021/05/12 | 1.1 | 28.66 | 0 | 0.00 | 28.20 | 1.1 | 541 | 0.20% |
|
| 2021/05/10 | 0.2 | 32.00 | 0.1 | 32.20 | 31.95 | 0.1 | 517 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 35.56 | 35.55 | -5 | 522 | -0.96% |
|
| 2021/04/12 | 0 | 0.00 | 5 | 37.96 | 37.55 | -5 | 521 | -0.96% |
|
| 2021/04/08 | 11 | 38.39 | 0 | 38.00 | 37.95 | 11 | 500 | 2.19% |
|
| 2021/04/07 | 1 | 37.18 | 5 | 37.16 | 37.50 | -4 | 469 | -0.85% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 34.40 | 35.65 | 0 | 439 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 1 | 35.20 | 35.10 | -1 | 436 | -0.23% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 36.05 | 35.50 | -1 | 439 | -0.23% |
|
| 2021/03/22 | 1 | 35.80 | 3 | 35.80 | 36.00 | -2 | 432 | -0.46% |
|
| 2021/03/19 | 3.2 | 35.72 | 0 | 0.00 | 36.60 | 3.2 | 413 | 0.77% |
|
| 2021/03/12 | 0.1 | 32.50 | 0 | 0.00 | 32.00 | 0.1 | 359 | 0.03% |
|
| 2021/02/25 | 0.1 | 31.75 | 0 | 0.00 | 30.70 | 0.1 | 450 | 0.02% |
|
| 2021/02/18 | 0 | 30.90 | 0 | 0.00 | 30.80 | 0 | 505 | 0.01% |
|
| 2021/02/05 | 0 | 30.00 | 0 | 0.00 | 30.05 | 0 | 512 | 0.01% |
|
| 2021/02/03 | 0 | 30.15 | 0 | 0.00 | 30.00 | 0 | 526 | 0.00% |
|
| 2021/01/21 | 0 | 31.25 | 0 | 0.00 | 29.65 | 0 | 579 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 32.50 | 32.15 | -1 | 677 | -0.15% |
|
| 2021/01/11 | 1 | 33.20 | 7 | 32.72 | 33.10 | -6 | 740 | -0.81% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 992 | -0.10% |
|
| 2020/12/24 | 1 | 33.00 | 0 | 0.00 | 33.25 | 1 | 1,093 | 0.09% |
|
| 2020/12/10 | 5 | 34.74 | 5 | 34.10 | 34.35 | 0 | 1,156 | 0.00% |
|
| 2020/12/09 | 5 | 36.65 | 0 | 0.00 | 35.60 | 5 | 1,157 | 0.43% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 35.78 | 35.45 | -2 | 1,151 | -0.17% |
|
| 2020/12/07 | 6 | 35.58 | 3 | 36.10 | 35.45 | 3 | 1,162 | 0.26% |
|
| 2020/12/04 | 3 | 35.00 | 41 | 34.87 | 34.90 | -38 | 1,180 | -3.22% |
|
| 2020/12/03 | 0 | 0.00 | 10 | 35.25 | 34.80 | -10 | 1,225 | -0.82% |
|
| 2020/12/02 | 40 | 35.43 | 0 | 0.00 | 35.35 | 40 | 1,256 | 3.18% |
|
| 2020/12/01 | 0 | 0.00 | 17 | 33.61 | 33.85 | -17 | 1,266 | -1.34% |
|
| 2020/11/27 | 1 | 34.65 | 0 | 0.00 | 34.50 | 1 | 1,357 | 0.07% |
|
| 2020/11/26 | 5 | 35.20 | 5 | 34.60 | 34.65 | 0 | 1,432 | 0.00% |
|
| 2020/11/24 | 1 | 35.05 | 8 | 35.81 | 35.10 | -7 | 1,652 | -0.42% |
|
| 2020/11/23 | 35 | 36.28 | 7 | 35.80 | 36.05 | 28 | 1,970 | 1.42% |
|
| 2020/11/20 | 8 | 34.67 | 1 | 35.15 | 34.25 | 7 | 1,985 | 0.35% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 32.70 | 32.80 | -2 | 2,049 | -0.10% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 34.90 | 34.90 | -3 | 2,366 | -0.13% |
|
| 2020/11/10 | 5 | 33.97 | 2 | 34.20 | 34.70 | 3 | 2,368 | 0.13% |
|
| 2020/11/06 | 2 | 34.00 | 2 | 33.70 | 33.85 | 0 | 2,345 | 0.00% |
|
| 2020/11/04 | 3 | 33.15 | 4 | 33.45 | 33.40 | -1 | 2,343 | -0.04% |
|
| 2020/11/03 | 1 | 32.85 | 1 | 32.85 | 32.85 | 0 | 2,341 | 0.00% |
|
| 2020/11/02 | 2 | 32.30 | 0 | 0.00 | 32.25 | 2 | 2,340 | 0.09% |
|
| 2020/10/28 | 5 | 35.00 | 10 | 34.35 | 34.10 | -5 | 2,320 | -0.22% |
|
| 2020/10/27 | 5 | 36.00 | 0 | 35.35 | 35.35 | 5 | 2,309 | 0.22% |
|
| 2020/10/26 | 2 | 35.53 | 0 | 0.00 | 35.60 | 2 | 2,302 | 0.09% |
|
| 2020/10/23 | 1 | 36.10 | 75 | 36.33 | 35.80 | -74 | 2,295 | -3.22% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 36.55 | 36.55 | -3 | 2,292 | -0.13% |
|
| 2020/10/21 | 0 | 0.00 | 2 | 37.65 | 37.10 | -2 | 2,282 | -0.09% |
|
| 2020/10/20 | 10 | 37.78 | 10 | 36.95 | 37.50 | 0 | 2,265 | 0.00% |
|
| 2020/10/19 | 61 | 37.94 | 5 | 37.60 | 37.30 | 56 | 2,221 | 2.52% |
|
| 2020/10/16 | 0 | 0.00 | 48 | 36.98 | 36.20 | -48 | 2,177 | -2.20% |
|
| 2020/10/15 | 8 | 36.73 | 0 | 0.00 | 36.35 | 8 | 2,165 | 0.37% |
|
| 2020/10/14 | 7 | 36.66 | 5 | 36.59 | 37.15 | 2 | 2,146 | 0.09% |
|
| 2020/10/12 | 9 | 34.97 | 2 | 35.75 | 34.90 | 7 | 2,115 | 0.33% |
|
| 2020/10/08 | 2 | 36.70 | 0 | 0.00 | 36.15 | 2 | 2,090 | 0.10% |
|
| 2020/10/07 | 2 | 37.30 | 4 | 36.73 | 37.50 | -2 | 2,038 | -0.10% |
|
| 2020/10/06 | 2 | 34.93 | 1 | 34.65 | 34.60 | 1 | 1,942 | 0.05% |
|
| 2020/09/30 | 4 | 34.30 | 14 | 34.36 | 34.25 | -10 | 1,915 | -0.52% |
|
| 2020/09/29 | 12 | 33.48 | 0 | 0.00 | 33.50 | 12 | 1,867 | 0.64% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 30.95 | 31.30 | -1 | 1,835 | -0.05% |
|
| 2020/09/24 | 1 | 33.75 | 1 | 34.00 | 33.50 | 0 | 1,813 | 0.00% |
|
| 2020/09/23 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 1,802 | 0.06% |
|
| 2020/09/21 | 0 | 0.00 | 3 | 33.77 | 33.60 | -3 | 1,793 | -0.17% |
|
| 2020/09/15 | 1 | 33.15 | 0 | 0.00 | 33.15 | 1 | 1,767 | 0.06% |
|
| 2020/09/10 | 1 | 33.90 | 11 | 34.45 | 34.15 | -10 | 1,716 | -0.58% |
|
| 2020/09/09 | 1 | 35.05 | 0 | 0.00 | 34.80 | 1 | 1,694 | 0.06% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 34.55 | 35.30 | -1 | 1,661 | -0.06% |
|
| 2020/09/07 | 2 | 35.73 | 1 | 34.75 | 34.15 | 1 | 1,609 | 0.06% |
|
| 2020/09/03 | 1 | 36.60 | 2 | 36.70 | 36.30 | -1 | 1,537 | -0.07% |
|
| 2020/09/02 | 18 | 37.69 | 13 | 37.48 | 37.35 | 5 | 1,493 | 0.33% |
|
| 2020/09/01 | 2 | 38.48 | 5 | 38.88 | 38.05 | -3 | 1,435 | -0.21% |
|
| 2020/08/31 | 4 | 41.23 | 1 | 41.25 | 41.05 | 3 | 1,353 | 0.22% |
|
| 2020/08/28 | 6 | 45.15 | 1 | 46.25 | 44.30 | 5 | 1,255 | 0.40% |
|
| 2020/08/27 | 154 | 46.73 | 103 | 46.11 | 44.00 | 51 | 1,117 | 4.56% |
大買/大賣/
|
| 2020/08/26 | 0 | 0.00 | 1.3 | 45.10 | 45.10 | -1.3 | 778 | -0.17% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 729 | -0.14% |
|
| 2020/08/24 | 2 | 36.90 | 0 | 0.00 | 37.30 | 2 | 682 | 0.29% |
|
| 2020/08/21 | 3 | 36.22 | 2 | 35.53 | 35.70 | 1 | 637 | 0.16% |
|
| 2020/08/20 | 5 | 35.51 | 5 | 36.11 | 36.35 | 0 | 603 | 0.00% |
|
| 2020/08/19 | 11 | 36.72 | 8 | 37.01 | 37.45 | 3 | 511 | 0.59% |
|
| 2020/08/18 | 6 | 33.48 | 5 | 34.38 | 34.95 | 1 | 407 | 0.25% |
|
| 2020/08/17 | 1 | 32.15 | 0 | 0.00 | 31.80 | 1 | 312 | 0.32% |
|
| 2020/08/11 | 1 | 30.15 | 0 | 0.00 | 29.70 | 1 | 281 | 0.36% |
|
| 2020/07/24 | 0 | 0.00 | 2 | 31.38 | 31.70 | -2 | 241 | -0.83% |
|
| 2020/07/23 | 1 | 33.05 | 0 | 0.00 | 32.95 | 1 | 234 | 0.43% |
|
| 2020/07/22 | 0 | 0.00 | 1 | 32.70 | 33.20 | -1 | 224 | -0.45% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 31.80 | 31.00 | -2 | 182 | -1.10% |
|
| 2020/07/16 | 2 | 30.00 | 2 | 30.00 | 30.40 | 0 | 160 | 0.00% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 30.00 | 30.15 | -1 | 149 | -0.67% |
|
| 2020/07/10 | 2 | 28.83 | 0 | 0.00 | 28.45 | 2 | 140 | 1.42% |
|
| 2020/07/08 | 1 | 28.70 | 0 | 0.00 | 28.80 | 1 | 129 | 0.77% |
|
| 2020/07/07 | 2 | 29.40 | 0 | 0.00 | 28.60 | 2 | 138 | 1.44% |
|
| 2020/07/02 | 0 | 0.00 | 3 | 27.90 | 27.85 | -3 | 132 | -2.26% |
|
| 2020/07/01 | 3 | 28.20 | 0 | 28.20 | 28.10 | 3 | 130 | 2.29% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 27.88 | 27.95 | -2 | 249 | -0.80% |
|
| 2020/05/08 | 2 | 27.70 | 0 | 0.00 | 27.75 | 2 | 254 | 0.79% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 29.15 | 28.55 | -3 | 491 | -0.61% |
|
| 2020/04/06 | 1 | 26.10 | 0 | 0.00 | 26.45 | 1 | 506 | 0.20% |
|
| 2020/03/20 | 0 | 0.00 | 4 | 24.90 | 25.15 | -4 | 560 | -0.71% |
|
| 2020/03/06 | 6 | 32.18 | 0 | 0.00 | 31.90 | 6 | 532 | 1.13% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 31.30 | 32.60 | -1 | 503 | -0.20% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 31.20 | 31.30 | -1 | 451 | -0.22% |
|
| 2020/02/20 | 1 | 32.00 | 0 | 0.00 | 31.80 | 1 | 449 | 0.22% |
|
| 2020/02/19 | 0 | 0.00 | 0 | 31.00 | 31.00 | 0 | 444 | 0.00% |
|
| 2020/02/12 | 1 | 32.30 | 1 | 32.00 | 32.25 | 0 | 420 | 0.00% |
|
| 2020/02/11 | 8 | 32.94 | 0 | 0.00 | 32.90 | 8 | 411 | 1.94% |
|
| 2020/02/05 | 1 | 36.45 | 0 | 0.00 | 34.65 | 1 | 384 | 0.26% |
|
| 2020/02/04 | 16 | 35.46 | 11 | 35.77 | 36.45 | 5 | 355 | 1.40% |
|
| 2020/02/03 | 0 | 0.00 | 10 | 34.07 | 33.85 | -10 | 334 | -2.99% |
|
| 2020/01/31 | 4 | 37.64 | 4 | 36.88 | 34.90 | 0 | 320 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 33.40 | 33.55 | -1 | 243 | -0.41% |
|
| 2020/01/15 | 2 | 34.10 | 0 | 0.00 | 33.75 | 2 | 235 | 0.85% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 32.20 | 32.00 | -1 | 202 | -0.49% |
|
| 2020/01/10 | 0 | 0.00 | 0 | 32.20 | 32.20 | 0 | 200 | 0.00% |
|
| 2020/01/09 | 2 | 32.75 | 2 | 32.75 | 32.35 | 0 | 196 | 0.00% |
|
| 2020/01/06 | 1 | 30.35 | 0 | 0.00 | 31.05 | 1 | 171 | 0.58% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 31.40 | 30.70 | -1 | 159 | -0.63% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 30.75 | 30.60 | -1 | 149 | -0.67% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 30.75 | 30.45 | -2 | 146 | -1.37% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 29.05 | 28.20 | -1 | 127 | -0.79% |
|
| 2019/12/20 | 8 | 30.39 | 14 | 29.66 | 29.05 | -6 | 125 | -4.79% |
|
| 2019/12/19 | 2 | 29.35 | 0 | 29.10 | 29.35 | 2 | 108 | 1.83% |
|
| 2019/12/18 | 0 | 0.00 | 20 | 28.04 | 28.35 | -20 | 101 | -19.66% |
|
| 2019/12/17 | 8 | 28.88 | 0 | 0.00 | 28.60 | 8 | 101 | 7.89% |
|
| 2019/10/31 | 0 | 0.00 | 2.4 | 26.01 | 26.10 | -2.4 | 234 | -1.03% |
|
| 2019/10/09 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 230 | -0.43% |
|
| 2019/10/08 | 1 | 26.00 | 0 | 0.00 | 26.10 | 1 | 230 | 0.43% |
|
| 2019/10/07 | 0 | 0.00 | 2 | 25.65 | 25.60 | -2 | 230 | -0.87% |
|
| 2019/09/12 | 2 | 25.50 | 0 | 0.00 | 25.50 | 2 | 227 | 0.88% |
|
| 2019/08/29 | 2 | 23.78 | 2 | 24.23 | 24.10 | 0 | 116 | 0.00% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 25.60 | 25.70 | -2 | 81 | -2.46% |
|
| 2019/04/12 | 2 | 25.90 | 0 | 0.00 | 25.85 | 2 | 153 | 1.30% |
|
| 2019/03/05 | 0 | 26.45 | 0 | 0.00 | 26.50 | 0 | 176 | 0.00% |
|
| 2019/02/19 | 0 | 25.80 | 0 | 0.00 | 26.00 | 0 | 180 | 0.00% |
|
| 2019/01/17 | 0 | 24.80 | 0 | 0.00 | 24.90 | 0 | 320 | 0.00% |
|
| 2018/12/20 | 0 | 0.00 | 1 | 26.45 | 26.55 | -1 | 352 | -0.28% |
|
| 2018/12/17 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 386 | 0.26% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 378 | -0.26% |
|
| 2018/11/30 | 0 | 27.00 | 0 | 0.00 | 27.00 | 0 | 365 | 0.00% |
|
| 2018/11/29 | 0 | 0.00 | 1 | 27.20 | 27.15 | -1 | 360 | -0.28% |
|
| 2018/11/27 | 1 | 26.90 | 0 | 0.00 | 26.90 | 1 | 350 | 0.29% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 27.85 | 27.80 | -2 | 176 | -1.13% |
|
| 2018/09/07 | 2 | 27.60 | 0 | 0.00 | 27.55 | 2 | 210 | 0.95% |
|
| 2018/07/17 | 0 | 0.00 | 3 | 28.22 | 28.20 | -3 | 1,332 | -0.23% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 28.30 | 28.30 | -1 | 1,343 | -0.07% |
|
| 2018/07/12 | 1 | 27.65 | 0 | 0.00 | 27.95 | 1 | 1,368 | 0.07% |
|
| 2018/06/13 | 0 | 0.00 | 6 | 28.12 | 28.05 | -6 | 1,707 | -0.35% |
|
| 2018/06/11 | 2 | 27.75 | 0 | 0.00 | 28.20 | 2 | 1,756 | 0.11% |
|
| 2018/06/08 | 1 | 28.15 | 0 | 0.00 | 28.15 | 1 | 1,771 | 0.06% |
|
| 2018/06/07 | 1 | 28.35 | 0 | 0.00 | 28.15 | 1 | 1,776 | 0.06% |
|
| 2018/06/06 | 2 | 28.40 | 0 | 0.00 | 28.40 | 2 | 1,799 | 0.11% |
|
| 2018/06/04 | 0 | 0.00 | 3 | 28.05 | 28.10 | -3 | 1,835 | -0.16% |
|
| 2018/05/31 | 0 | 0.00 | 1 | 28.55 | 28.50 | -1 | 1,836 | -0.05% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 28.55 | 28.45 | -1 | 1,837 | -0.05% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 29.60 | 28.80 | -1 | 1,846 | -0.05% |
|
| 2018/05/28 | 7 | 28.78 | 6 | 29.79 | 28.70 | 1 | 1,715 | 0.06% |
|
| 2018/05/25 | 3 | 28.98 | 4 | 30.03 | 28.60 | -1 | 1,623 | -0.06% |
|
| 2018/05/23 | 9 | 29.17 | 6 | 29.76 | 29.40 | 3 | 1,528 | 0.20% |
|
| 2018/05/22 | 3 | 28.63 | 2 | 29.25 | 29.50 | 1 | 1,393 | 0.07% |
|
| 2018/05/21 | 4 | 29.21 | 0 | 0.00 | 29.25 | 4 | 1,359 | 0.29% |
|
| 2018/05/18 | 1 | 29.75 | 2 | 30.05 | 29.20 | -1 | 1,328 | -0.08% |
|
| 2018/05/17 | 0 | 0.00 | 23 | 29.06 | 29.25 | -23 | 1,308 | -1.76% |
|
| 2018/05/16 | 21 | 31.49 | 2 | 30.90 | 29.70 | 19 | 1,280 | 1.48% |
|
| 2018/05/15 | 8 | 32.13 | 11 | 32.39 | 33.00 | -3 | 1,187 | -0.25% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 1,123 | -0.09% |
|
| 2018/05/11 | 0 | 0.00 | 2 | 29.85 | 29.55 | -2 | 1,150 | -0.17% |
|
| 2018/05/10 | 2 | 29.20 | 0 | 0.00 | 29.40 | 2 | 1,172 | 0.17% |
|
| 2018/05/09 | 1 | 28.85 | 2 | 29.45 | 29.00 | -1 | 1,221 | -0.08% |
|
| 2018/05/04 | 2 | 28.70 | 0 | 0.00 | 28.50 | 2 | 1,661 | 0.12% |
|
| 2018/04/30 | 1 | 29.85 | 0 | 0.00 | 29.75 | 1 | 1,900 | 0.05% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 29.40 | 29.65 | -1 | 1,933 | -0.05% |
|
| 2018/04/26 | 0 | 0.00 | 2 | 29.00 | 29.30 | -2 | 2,010 | -0.10% |
|
| 2018/04/25 | 3 | 28.23 | 4 | 28.98 | 28.95 | -1 | 2,033 | -0.05% |
|
| 2018/04/23 | 0 | 0.00 | 0 | 28.65 | 28.75 | 0 | 2,063 | 0.00% |
|
| 2018/04/18 | 4 | 28.03 | 0 | 0.00 | 28.45 | 4 | 2,282 | 0.18% |
|
| 2018/04/16 | 0 | 0.00 | 6 | 28.71 | 28.80 | -6 | 2,235 | -0.27% |
|
| 2018/04/13 | 2 | 26.80 | 4 | 28.10 | 28.40 | -2 | 2,299 | -0.09% |
|
| 2018/04/12 | 4 | 27.99 | 2 | 28.95 | 27.90 | 2 | 2,326 | 0.09% |
|
| 2018/04/11 | 2 | 28.10 | 4 | 28.88 | 27.75 | -2 | 2,292 | -0.09% |
|
| 2018/04/03 | 2 | 28.90 | 0 | 0.00 | 28.70 | 2 | 2,290 | 0.09% |
|
| 2018/04/02 | 2 | 29.40 | 1 | 30.05 | 29.50 | 1 | 2,310 | 0.04% |
|
| 2018/03/31 | 3 | 29.35 | 1 | 30.00 | 29.35 | 2 | 2,330 | 0.09% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 29.50 | 29.10 | -2 | 2,440 | -0.08% |
|
| 2018/03/22 | 2 | 29.15 | 0 | 0.00 | 28.95 | 2 | 2,463 | 0.08% |
|
| 2018/03/21 | 2 | 30.55 | 8 | 29.63 | 29.55 | -6 | 2,460 | -0.24% |
|
| 2018/03/20 | 5 | 29.00 | 0 | 0.00 | 30.30 | 5 | 2,414 | 0.21% |
|
| 2018/03/19 | 30 | 31.26 | 25 | 30.51 | 30.35 | 5 | 2,393 | 0.21% |
|
| 2018/03/16 | 5 | 30.46 | 5 | 30.32 | 30.80 | 0 | 2,360 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 28.70 | 28.50 | -1 | 2,372 | -0.04% |
|
| 2018/03/12 | 1 | 28.80 | 0 | 0.00 | 28.35 | 1 | 2,369 | 0.04% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 29.00 | 28.50 | -1 | 2,339 | -0.04% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 28.35 | 28.00 | -2 | 2,308 | -0.09% |
|
| 2018/03/05 | 0 | 0.00 | 0 | 28.40 | 28.45 | 0 | 2,307 | 0.00% |
|
| 2018/03/01 | 2 | 28.60 | 0 | 0.00 | 28.65 | 2 | 2,283 | 0.09% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 27.30 | 27.75 | -1 | 2,253 | -0.04% |
|
| 2018/02/21 | 4 | 26.35 | 0 | 0.00 | 26.45 | 4 | 2,225 | 0.18% |
|
| 2018/02/08 | 0 | 0.00 | 2 | 26.55 | 26.50 | -2 | 2,202 | -0.09% |
|
| 2018/02/07 | 0 | 26.80 | 0 | 0.00 | 26.80 | 0 | 2,192 | 0.00% |
|
| 2018/02/06 | 1 | 28.39 | 12 | 28.20 | 26.70 | -11 | 2,171 | -0.51% |
|
| 2018/02/05 | 1 | 29.20 | 22 | 29.57 | 29.65 | -21 | 2,131 | -0.99% |
|
| 2018/02/02 | 0 | 29.40 | 0 | 0.00 | 29.40 | 0 | 2,092 | 0.00% |
|
| 2018/02/01 | 21 | 29.99 | 0 | 0.00 | 29.50 | 21 | 2,059 | 1.02% |
|
| 2018/01/31 | 13 | 30.48 | 13 | 30.20 | 31.50 | 0 | 1,989 | 0.00% |
|
| 2018/01/30 | 0 | 30.35 | 2 | 32.10 | 30.35 | -2 | 1,770 | -0.11% |
|
| 2018/01/29 | 42 | 34.87 | 35 | 34.98 | 33.70 | 7 | 1,674 | 0.42% |
|
| 2018/01/26 | 132 | 36.80 | 143.3 | 36.05 | 37.40 | -11.3 | 1,529 | -0.74% |
大買/大賣/
|
| 2018/01/25 | 60 | 33.98 | 90.2 | 34.07 | 34.20 | -30.2 | 1,382 | -2.18% |
|
| 2018/01/24 | 43 | 33.07 | 27 | 33.23 | 33.00 | 16 | 1,299 | 1.23% |
|
| 2018/01/23 | 68 | 32.56 | 60 | 32.67 | 32.60 | 8 | 1,260 | 0.63% |
|
| 2018/01/22 | 2 | 33.00 | 8 | 32.33 | 33.00 | -6 | 1,222 | -0.49% |
|
| 2018/01/19 | 10 | 30.44 | 6 | 30.60 | 30.00 | 4 | 1,135 | 0.35% |
|
| 2018/01/18 | 28 | 29.96 | 135 | 29.90 | 29.75 | -107 | 1,099 | -9.73% |
大賣/鉅額交易
|
| 2018/01/17 | 10 | 29.25 | 17 | 29.40 | 29.65 | -7 | 1,067 | -0.66% |
|
| 2018/01/16 | 30 | 28.23 | 37 | 28.92 | 29.30 | -7 | 1,032 | -0.68% |
|
| 2018/01/15 | 60 | 29.74 | 53 | 30.87 | 28.65 | 7 | 993 | 0.70% |
|
| 2018/01/12 | 15 | 27.23 | 28 | 28.88 | 29.60 | -13 | 856 | -1.52% |
|
| 2018/01/11 | 1 | 26.65 | 1 | 27.20 | 26.95 | 0 | 781 | 0.00% |
|
| 2018/01/10 | 15 | 26.28 | 12 | 27.26 | 27.00 | 3 | 781 | 0.38% |
|
| 2018/01/09 | 144 | 27.77 | 10 | 27.91 | 26.55 | 134 | 771 | 17.37% |
大買/鉅額交易
|
| 2018/01/08 | 3 | 24.92 | 3.4 | 27.15 | 27.15 | -0.4 | 699 | -0.06% |
|
| 2018/01/03 | 8 | 25.00 | 0 | 0.00 | 24.95 | 8 | 636 | 1.26% |
|
| 2018/01/02 | 5 | 25.15 | 1 | 25.60 | 25.60 | 4 | 626 | 0.64% |
|