晶宏 (3141)-華南永昌-台中券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
99.6
漲跌
▲2.2
漲幅
+2.26%
成交量
1,230張
產業
上櫃半導體類股
548人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	1	99.03	21	98.96	99.60	-20	1,079	-1.85%
2024/05/31	9	97.60	0	0.00	97.40	9	1,069	0.84%
2024/05/30	16.1	98.25	7.1	99.68	97.70	9	1,064	0.85%
2024/05/29	2	97.90	0	0.00	97.60	2	1,046	0.19%
2024/05/28	0	0.00	3	99.63	99.00	-3	1,028	-0.29%
2024/05/27	0	0.00	5	100.50	100.00	-5	1,022	-0.49%
2024/05/24	1	101.00	1	100.50	100.50	0	1,004	0.00%
2024/05/23	2	97.85	0.1	99.00	98.10	1.9	981	0.20%
2024/05/22	2	99.20	4	100.50	99.00	-2	965	-0.21%
2024/05/20	2	98.70	0.2	98.80	99.00	1.8	929	0.20%
2024/05/17	14.2	98.47	13.1	99.27	99.50	1.1	920	0.12%
2024/05/16	0	96.50	0	0.00	97.10	0	873	0.00%
2024/05/15	1.1	96.93	0	0.00	95.60	1.1	865	0.12%
2024/05/14	0	0.00	0.1	95.70	95.30	-0.1	854	-0.01%
2024/05/13	2	97.54	6	97.38	96.00	-4	843	-0.47%
2024/05/10	0.1	96.50	1	96.70	95.90	-1	805	-0.12%
2024/05/09	1	91.80	0	91.90	92.00	1	756	0.13%
2024/05/08	0	0.00	0.2	90.50	91.60	-0.2	747	-0.03%
2024/05/07	11.1	93.79	5	93.90	92.20	6.1	727	0.84%
2024/05/06	2.1	89.66	0	0.00	89.20	2.1	652	0.32%
2024/05/02	0	0.00	0.1	84.60	84.70	-0.1	639	-0.01%
2024/04/29	0	0.00	1	83.50	84.60	-1	637	-0.16%
2024/04/25	0	86.00	0.2	85.10	85.20	-0.2	627	-0.04%
2024/04/24	0	86.16	1	86.70	86.80	-1	619	-0.16%
2024/04/23	1.1	84.19	0.1	83.80	83.80	0.9	603	0.16%
2024/04/19	0	80.93	0	0.00	80.20	0	588	0.00%
2024/04/18	0	81.30	0	0.00	81.40	0	580	0.00%
2024/04/17	1	84.00	1	82.80	82.80	0	571	0.00%
2024/04/16	3.1	82.56	3	82.13	82.20	0.1	559	0.02%
2024/04/15	1	80.80	0	0.00	80.20	1	530	0.19%
2024/04/12	0.2	82.45	1	79.90	82.50	-0.8	526	-0.15%
2024/04/11	1	78.10	0	0.00	78.20	1	513	0.19%
2024/04/10	0	0.00	6	79.12	79.50	-6	514	-1.17%
2024/04/09	2	77.80	4	78.68	78.40	-2	514	-0.39%
2024/04/08	8	77.90	3	79.30	77.70	5	515	0.97%
2024/04/03	6	77.78	10	78.84	78.20	-4	514	-0.78%
2024/04/02	4	77.90	1	78.60	78.50	3	525	0.57%
2024/04/01	1	78.00	1	78.90	78.50	0	545	0.00%
2024/03/29	1	77.70	0	0.00	77.90	1	560	0.18%
2024/03/27	0	0.00	4	78.55	78.30	-4	711	-0.56%
2024/03/26	2	77.10	3	78.20	77.00	-1	704	-0.14%
2024/03/22	1	77.50	0	0.00	78.90	1	698	0.14%
2024/03/21	0	76.60	5	77.98	78.40	-5	695	-0.72%
2024/03/20	1	76.78	0	0.00	75.70	1	692	0.15%
2024/03/19	2	76.80	1	78.00	76.60	1	709	0.14%
2024/03/18	0	76.65	4	76.83	76.50	-4	707	-0.56%
2024/03/15	0.2	78.33	2	77.65	77.50	-1.8	708	-0.25%
2024/03/13	0.2	80.92	0	0.00	78.60	0.2	732	0.03%
2024/03/12	0	82.70	0	0.00	82.20	0	735	0.00%
2024/03/11	3.3	82.32	2	82.00	81.30	1.3	762	0.17%
2024/03/08	0	83.00	0	0.00	82.60	0	764	0.00%
2024/03/07	1	87.10	0	86.30	85.80	1	769	0.13%
2024/03/06	1	88.00	0	0.00	87.80	1	777	0.13%
2024/03/05	2	89.00	0	0.00	89.00	2	809	0.25%
2024/03/04	0	89.90	2	90.60	89.70	-2	813	-0.25%
2024/03/01	3	89.70	0	0.00	89.50	3	815	0.37%
2024/02/29	0	0.00	4	90.50	90.80	-4	821	-0.49%
2024/02/27	2	88.46	1	90.30	88.10	1	839	0.12%
2024/02/26	1	88.70	2	89.10	88.70	-1	918	-0.11%
2024/02/23	2.1	90.32	1	89.70	89.70	1.1	933	0.11%
2024/02/22	1	92.00	1	91.50	91.50	0	941	0.00%
2024/02/21	0	92.60	1	92.50	92.00	-1	952	-0.10%
2024/02/20	1	92.10	3	92.33	92.20	-2	974	-0.21%
2024/02/19	2	90.75	2	90.60	90.60	0	980	0.00%
2024/02/16	0	0.00	5	90.50	91.30	-5	1,002	-0.50%
2024/02/15	2	88.70	0	0.00	88.30	2	1,026	0.19%
2024/02/02	5	90.98	3	92.11	90.10	2	1,048	0.19%
2024/02/01	3	90.73	0	0.00	90.70	3	1,077	0.28%
2024/01/31	1	91.40	3	92.20	91.40	-2	1,086	-0.18%
2024/01/30	4	91.33	0	0.00	90.90	4	1,086	0.37%
2024/01/29	0	0.00	1	92.90	92.40	-1	1,093	-0.09%
2024/01/26	1	91.90	3	93.43	91.90	-2	1,093	-0.18%
2024/01/25	1	91.20	0	0.00	91.00	1	1,067	0.09%
2024/01/24	2	92.75	1	93.20	92.60	1	1,081	0.09%
2024/01/23	0	0.00	2	93.45	93.10	-2	1,086	-0.18%
2024/01/22	0	0.00	3	91.93	91.80	-3	1,088	-0.28%
2024/01/19	1	90.50	1	92.10	90.50	0	1,088	0.00%
2024/01/17	2	90.70	0	0.00	90.30	2	1,093	0.18%
2024/01/15	1	93.00	0	0.00	93.10	1	1,083	0.09%
2024/01/12	2	94.00	2	95.30	93.00	0	1,081	0.00%
2024/01/11	2	94.25	0	0.00	94.50	2	1,075	0.19%
2024/01/10	2	93.50	0	0.00	94.00	2	1,077	0.19%
2024/01/09	1	94.10	0	0.00	94.30	1	1,073	0.09%
2024/01/05	1	96.80	0	0.00	96.00	1	1,067	0.09%
2024/01/04	1	98.50	0	0.00	97.60	1	1,059	0.09%
2024/01/03	0	0.00	1	98.10	97.30	-1	1,065	-0.09%
2024/01/02	1	99.80	0	0.00	99.00	1	1,063	0.09%
2023/12/29	0	0.00	0.1	100.00	100.00	-0.1	1,064	-0.01%
2023/12/28	1	102.00	0	0.00	100.50	1	1,059	0.09%
2023/12/27	1	103.00	0	0.00	103.00	1	1,057	0.09%
2023/12/25	2	105.26	3	106.33	102.50	-1	1,018	-0.10%
2023/12/22	0	0.00	6	99.10	101.50	-6	919	-0.65%
2023/12/21	1	96.10	0	0.00	96.20	1	867	0.12%
2023/12/20	3	96.93	2	97.75	97.10	1	869	0.11%
2023/12/18	1	96.80	0	0.00	96.60	1	870	0.11%
2023/12/15	2	97.95	0	0.00	96.90	2	871	0.23%
2023/12/14	0	0.00	1	98.00	98.20	-1	868	-0.12%
2023/12/13	1	96.90	1	98.20	96.40	0	847	0.00%
2023/12/12	1	97.10	0	0.00	96.80	1	847	0.12%
2023/12/11	2	100.49	1	100.00	98.60	1	841	0.12%
2023/12/08	3	102.00	5	103.00	101.50	-2	827	-0.24%
2023/12/07	1	101.00	2	103.00	100.50	-1	811	-0.13%
2023/12/06	2	101.50	7	103.00	104.00	-5	800	-0.62%
2023/12/05	2	100.25	0	0.00	100.50	2	774	0.26%
2023/12/04	2	103.50	1	103.50	103.00	1	764	0.13%
2023/12/01	2	100.25	0	0.00	100.00	2	743	0.27%
2023/11/30	6	102.33	2	103.00	101.50	4	744	0.54%
2023/11/27	0.1	97.20	2	97.70	97.30	-1.9	712	-0.27%
2023/11/24	0	0.00	4	97.35	96.70	-4	713	-0.56%
2023/11/22	5	100.40	10	100.50	100.00	-5	607	-0.82%
2023/11/20	1	100.00	0	0.00	99.80	1	589	0.17%
2023/11/17	1	97.80	1	98.80	99.20	0	579	0.00%
2023/11/16	0	0.00	2	99.65	99.00	-2	555	-0.36%
2023/11/15	1	100.00	0	0.00	99.60	1	542	0.18%
2023/11/14	2.1	100.09	11	100.43	98.60	-8.9	525	-1.69%
2023/11/13	1	96.80	0	0.00	96.80	1	504	0.20%
2023/11/10	0.1	97.60	0	0.00	96.40	0.1	506	0.02%
2023/11/09	2	96.20	8	95.50	97.80	-6	489	-1.23%
2023/11/01	0	0.00	4	90.75	91.50	-4	513	-0.78%
2023/10/31	0	0.00	2	90.50	87.50	-2	503	-0.40%
2023/10/27	1	86.40	0	0.00	85.70	1	525	0.19%
2023/10/26	2	88.30	0	0.00	87.30	2	553	0.36%
2023/10/25	2	90.25	0	0.00	90.30	2	568	0.35%
2023/10/12	0	0.00	0	89.50	89.70	0	1,034	0.00%
2023/10/06	0	0.00	3	90.00	90.70	-3	1,059	-0.28%
2023/10/05	1	90.90	0	0.00	90.70	1	1,078	0.09%
2023/10/03	5	92.03	3	91.80	90.90	2	1,200	0.17%
2023/09/21	0	0.00	1	89.60	89.00	-1	1,305	-0.08%
2023/09/20	0	0.00	0.1	92.20	91.00	-0.1	1,309	0.00%
2023/09/12	0	0.00	0	92.60	93.00	0	1,385	0.00%
2023/09/08	0	0.00	1	93.70	93.40	-1	1,471	-0.07%
2023/09/07	1	94.40	0	94.51	94.40	1	1,573	0.06%
2023/09/06	0	93.80	1	93.80	93.60	-1	1,580	-0.06%
2023/09/05	6	94.87	0	95.90	94.80	6	1,599	0.37%
2023/09/04	0	92.95	0	0.00	93.50	0	1,605	0.00%
2023/08/31	1	91.22	1	91.40	91.00	0	1,643	0.00%
2023/08/29	1	88.90	2	89.00	89.10	-1	1,656	-0.06%
2023/08/23	1	85.90	1	86.10	85.80	0	1,689	0.00%
2023/08/22	1	88.30	0	0.00	87.00	1	1,705	0.06%
2023/08/21	0	0.00	1	88.10	88.00	-1	1,723	-0.06%
2023/08/16	0	0.00	6	85.60	88.10	-6	1,768	-0.34%
2023/08/14	2	84.60	0	0.00	84.10	2	1,788	0.11%
2023/08/10	2	90.25	0.5	90.90	88.50	1.5	1,791	0.08%
2023/08/08	1	96.20	2	96.60	96.00	-1	1,783	-0.06%
2023/08/07	1	99.40	0	0.00	99.40	1	1,783	0.06%
2023/08/04	0	0.00	1	101.00	101.00	-1	1,776	-0.06%
2023/08/02	1	103.50	1	102.50	101.50	0	1,798	0.00%
2023/08/01	1	103.50	1	102.50	102.50	0	1,795	0.00%
2023/07/31	0	0.00	2	103.50	103.00	-2	1,825	-0.11%
2023/07/28	0	0.00	2	106.25	106.00	-2	1,845	-0.11%
2023/07/27	12.1	104.64	10	105.00	105.50	2.1	1,896	0.11%
2023/07/26	1	101.50	0	0.00	102.00	1	1,995	0.05%
2023/07/25	3	103.50	0	0.00	103.50	3	2,001	0.15%
2023/07/24	10	104.20	1	103.50	101.50	9	1,997	0.45%
2023/07/21	4	109.50	2.1	109.48	107.50	1.9	1,970	0.10%
2023/07/20	11	113.95	70	112.86	111.50	-59	1,948	-3.03%
2023/07/19	73	109.68	11.2	108.33	106.00	61.9	1,806	3.43%
2023/07/18	0	0.00	7	106.00	105.00	-7	1,720	-0.41%
2023/07/17	0	0.00	3	104.83	103.50	-3	1,722	-0.17%
2023/07/14	5	105.50	0	0.00	105.00	5	1,715	0.29%
2023/07/13	0	0.00	6	105.25	104.00	-6	1,717	-0.35%
2023/07/12	2	105.25	0	0.00	103.50	2	1,711	0.12%
2023/07/11	1	107.00	22	107.48	106.50	-21	1,731	-1.21%
2023/07/10	23	105.02	3	104.51	105.00	20	1,746	1.14%
2023/07/07	0	0.00	1	100.00	99.50	-1	1,704	-0.06%
2023/07/06	1	102.50	2	102.75	102.50	-1	1,734	-0.06%
2023/07/04	2	103.50	0	0.00	101.50	2	1,730	0.12%
2023/06/30	1	103.00	0	0.00	102.00	1	1,722	0.06%
2023/06/26	2.1	96.65	0	0.00	98.40	2.1	1,773	0.12%
2023/06/21	0	101.00	0	0.00	101.50	0	1,769	0.00%
2023/06/20	1.1	102.49	0	0.00	102.00	1.1	1,788	0.06%
2023/06/19	2.1	103.50	0	0.00	103.00	2.1	1,839	0.11%
2023/06/16	0.1	104.50	1	105.00	103.50	-0.9	1,892	-0.05%
2023/06/15	3	105.83	2.2	106.84	106.00	0.8	1,900	0.04%
2023/06/14	1.4	106.08	2	106.75	107.00	-0.6	1,908	-0.03%
2023/06/13	4	104.88	8	104.75	105.50	-4	1,896	-0.21%
2023/06/08	2	94.55	2	96.14	96.70	0	1,838	0.00%
2023/06/07	1	96.02	2	96.35	96.10	-1	1,875	-0.05%
2023/06/06	5.4	96.96	5	96.10	96.10	0.4	1,909	0.02%
2023/06/05	0	100.00	2	100.75	100.00	-2	1,907	-0.10%
2023/06/02	0	0.00	0.5	99.17	99.00	-0.5	1,936	-0.03%
2023/06/01	2	99.25	0	0.00	98.70	2	2,047	0.10%
2023/05/31	0	0.00	1	100.51	100.00	-1	2,324	-0.04%
2023/05/30	3	99.70	0	0.00	99.60	3	2,384	0.13%
2023/05/29	1	101.01	0	0.00	101.50	1	2,407	0.04%
2023/05/26	2	100.00	2	100.50	101.00	0	2,462	0.00%
2023/05/25	0	99.50	0	0.00	99.00	0	2,495	0.00%
2023/05/23	0	0.00	5	100.50	103.00	-5	2,691	-0.19%
2023/05/22	1	98.50	0	0.00	98.60	1	2,763	0.04%
2023/05/19	11	99.09	0	0.00	98.10	11	2,886	0.38%
2023/05/18	7	99.93	0	0.00	99.40	7	3,098	0.23%
2023/05/17	0.2	99.98	0	0.00	99.90	0.2	3,121	0.01%
2023/05/16	3	96.80	3	97.60	97.10	0	3,162	0.00%
2023/05/15	1	95.50	0	0.00	96.10	1	3,191	0.03%
2023/05/11	0	96.20	0	0.00	96.20	0	3,332	0.00%
2023/05/08	0	0.00	1	103.00	101.50	-1	3,512	-0.03%
2023/05/04	6	104.50	7.1	105.71	104.50	-1.1	3,934	-0.03%
2023/05/03	2.1	108.05	3.4	109.28	107.50	-1.4	4,001	-0.03%
2023/05/02	6.1	107.26	6	105.50	109.00	0.1	4,034	0.00%
2023/04/27	6	93.12	6	95.47	94.90	0	3,956	0.00%
2023/04/25	11.3	98.65	14.1	96.50	95.00	-2.8	3,977	-0.07%
2023/04/24	0.1	101.30	0	0.00	102.00	0.1	4,003	0.00%
2023/04/21	7	101.93	6	103.00	102.00	1	4,081	0.03%
2023/04/20	6	104.00	8.3	102.76	102.50	-2.2	4,309	-0.05%
2023/04/19	3	107.49	0.8	106.50	106.50	2.3	4,461	0.05%
2023/04/18	1	108.00	0	0.00	107.00	1	4,633	0.02%
2023/04/14	1	110.50	1	111.50	108.00	0	4,632	0.00%
2023/04/13	2	112.75	2	109.00	109.00	0	4,620	0.00%
2023/04/12	1	107.50	0	0.00	109.50	1	4,557	0.02%
2023/04/11	2.5	109.27	1	110.00	109.00	1.5	4,550	0.03%
2023/04/10	1	106.00	1.1	105.56	106.00	-0.1	4,514	0.00%
2023/04/07	1	106.00	1	105.00	105.00	0	4,510	0.00%
2023/04/06	0	103.67	2.1	103.27	104.00	-2	4,502	-0.05%
2023/03/31	0	105.00	0.3	105.83	105.50	-0.3	4,494	-0.01%
2023/03/30	1.1	107.06	1	105.50	105.00	0.1	4,493	0.00%
2023/03/29	0	0.00	0.1	105.50	105.00	-0.1	4,474	0.00%
2023/03/28	1	105.02	1.1	105.10	105.50	0	4,488	0.00%
2023/03/27	0	108.67	0	111.50	108.50	0	4,468	0.00%
2023/03/24	1.1	111.93	2	112.00	111.50	-0.9	4,458	-0.02%
2023/03/23	1.1	110.49	0	0.00	110.00	1.1	4,447	0.02%
2023/03/22	1.1	111.48	1	112.50	110.00	0.1	4,459	0.00%
2023/03/21	1	108.43	2	109.00	112.00	-1	4,412	-0.02%
2023/03/20	0.2	105.67	1	105.00	105.00	-0.9	4,357	-0.02%
2023/03/17	0.2	104.50	1.7	103.67	104.50	-1.5	4,363	-0.03%
2023/03/16	0	106.00	15	104.04	104.00	-15	4,356	-0.34%
2023/03/15	2.1	111.25	1	111.50	110.00	1.1	4,345	0.02%
2023/03/14	2.2	109.85	1	110.49	108.50	1.1	4,391	0.03%
2023/03/13	2.2	111.40	3	110.49	110.50	-0.9	4,414	-0.02%
2023/03/10	22.1	112.95	27.1	112.24	114.00	-4.9	4,473	-0.11%
2023/03/09	11.1	117.73	3	119.17	116.50	8.1	4,517	0.18%
2023/03/08	1	118.00	0	0.00	118.50	1	4,503	0.02%
2023/03/07	3	118.67	5	118.50	117.50	-2	4,518	-0.04%
2023/03/06	12	119.71	3.1	118.84	118.50	8.9	4,509	0.20%
2023/03/03	12	117.75	25	117.72	119.50	-13	4,473	-0.29%
2023/03/02	4	112.75	1	112.03	111.00	3	4,264	0.07%
2023/03/01	1	109.03	0	0.00	112.00	1	4,229	0.02%
2023/02/24	5.3	110.84	5	108.50	108.00	0.3	4,267	0.01%
2023/02/23	3.1	112.48	1	113.50	113.00	2.1	4,232	0.05%
2023/02/22	4	111.13	0.1	111.00	110.50	3.9	4,310	0.09%
2023/02/21	2	116.26	4.1	115.46	115.00	-2.1	4,389	-0.05%
2023/02/20	4	113.75	2.2	113.74	113.50	1.9	4,343	0.04%
2023/02/17	7	110.79	8.1	111.19	113.00	-1.1	4,303	-0.03%
2023/02/16	9.1	109.45	6.1	108.15	110.50	3.1	4,227	0.07%
2023/02/15	7	104.64	2	102.75	103.00	5	4,119	0.12%
2023/02/14	2	104.00	7	102.43	102.00	-5	4,194	-0.12%
2023/02/13	0	101.50	0.1	101.00	100.50	0	4,353	0.00%
2023/02/10	2.1	104.48	2	103.50	101.00	0.1	4,460	0.00%
2023/02/09	0	107.75	2.1	107.98	106.00	-2.1	4,453	-0.05%
2023/02/08	4	105.63	4.2	105.87	105.50	-0.2	4,456	0.00%
2023/02/07	2.1	105.26	7	105.43	105.00	-5	4,452	-0.11%
2023/02/06	6	103.67	0.1	103.50	102.50	6	4,448	0.13%
2023/02/03	18.1	106.25	19.1	106.03	104.50	-1	4,397	-0.02%
2023/02/02	5	101.20	16.3	101.68	105.00	-11.3	4,184	-0.27%
2023/02/01	7.2	96.74	5.2	96.32	95.50	2	3,998	0.05%
2023/01/31	4.1	95.56	10.2	94.24	96.30	-6	3,953	-0.15%
2023/01/30	1	92.00	3	91.03	91.90	-2	3,902	-0.05%
2023/01/17	1	89.20	0	89.60	89.00	1	3,897	0.03%
2023/01/16	0	0.00	5	88.92	88.40	-5	3,923	-0.13%
2023/01/13	0	0.00	8	89.48	88.20	-8	3,939	-0.20%
2023/01/12	4	91.32	9.4	91.41	89.60	-5.4	3,947	-0.14%
2023/01/11	9	93.09	7.1	93.67	93.30	1.9	3,924	0.05%
2023/01/10	16.4	92.86	13.1	92.95	93.40	3.3	3,892	0.09%
2023/01/09	11	90.27	4	89.73	89.50	7	3,727	0.19%
2023/01/06	11.3	85.71	12	86.68	88.60	-0.7	3,600	-0.02%
2023/01/05	1	81.00	1	80.70	80.80	0	3,477	0.00%
2023/01/04	1	79.90	0	0.00	80.60	1	3,541	0.03%
2023/01/03	0	80.50	2	79.25	79.60	-2	3,595	-0.05%
2022/12/30	2	78.60	1	79.80	76.90	1	3,618	0.03%
2022/12/27	2	80.17	2	81.70	80.80	0	3,825	0.00%
2022/12/22	0	0.00	0	79.00	79.40	0	3,956	0.00%
2022/12/21	0	0.00	6.1	78.85	78.60	-6.1	4,022	-0.15%
2022/12/20	1	85.60	0	0.00	79.70	1	4,087	0.02%
2022/12/19	1.1	85.97	1	85.70	85.20	0.1	4,155	0.00%
2022/12/16	1.3	86.57	5	86.20	86.20	-3.7	4,207	-0.09%
2022/12/15	0	0.00	0.1	88.90	88.20	-0.1	4,227	0.00%
2022/12/14	0	0.00	2	87.40	88.40	-2	4,230	-0.05%
2022/12/13	1	86.20	0.1	86.20	84.90	0.9	4,248	0.02%
2022/12/09	4	87.88	5	88.16	87.60	-1	4,276	-0.02%
2022/12/08	5	87.22	3	86.57	87.30	2	4,297	0.05%
2022/12/07	3	87.43	3	87.63	86.10	0	4,339	0.00%
2022/12/06	8.2	92.23	4	92.58	89.80	4.2	4,352	0.10%
2022/12/05	5	95.68	0.1	95.50	95.10	5	4,360	0.11%
2022/12/02	1.2	94.72	5	95.20	94.60	-3.9	4,384	-0.09%
2022/12/01	7.1	95.44	18	94.16	93.30	-11	4,410	-0.25%
2022/11/30	6	90.75	2	92.30	92.30	4	4,452	0.09%
2022/11/29	1	90.10	1	91.90	90.10	0	4,488	0.00%
2022/11/28	2	91.85	4	91.55	91.50	-2	4,557	-0.04%
2022/11/25	10	92.30	12	92.18	91.90	-2	4,595	-0.04%
2022/11/24	5	91.12	7	90.87	91.40	-2	4,603	-0.04%
2022/11/23	2	89.90	2	89.50	89.10	0	4,570	0.00%
2022/11/22	12	88.23	33	89.85	88.90	-21	4,604	-0.46%
2022/11/21	12	89.38	5	89.90	88.80	7	4,610	0.15%
2022/11/18	50	91.60	15	91.73	90.00	35	4,713	0.74%
2022/11/17	26.1	92.13	28	92.29	92.00	-1.9	4,669	-0.04%
2022/11/16	26	89.47	21	89.26	90.30	5	4,641	0.11%
2022/11/15	29	87.07	11	87.56	88.00	18	4,765	0.38%
2022/11/14	10	87.57	11	88.25	87.70	-1	5,278	-0.02%
2022/11/11	25	87.98	14	89.42	87.00	11	5,577	0.20%
2022/11/10	27	88.54	14	87.66	87.00	13	5,553	0.23%
2022/11/09	21	88.30	35	88.69	89.80	-14	5,557	-0.25%
2022/11/08	7.1	85.21	4	86.25	83.80	3.1	5,486	0.06%
2022/11/07	3	80.80	4	81.55	82.20	-1	5,470	-0.02%
2022/11/04	6	80.00	4	79.35	79.30	2	5,454	0.04%
2022/11/03	3	82.87	1.1	81.38	83.10	1.9	5,415	0.04%
2022/11/02	4.1	81.64	6	81.85	81.70	-1.9	5,434	-0.03%
2022/11/01	3	78.70	4	79.45	80.50	-1	5,467	-0.02%
2022/10/31	4	77.28	4	77.93	77.50	0	5,530	0.00%
2022/10/28	1	76.90	0	0.00	76.60	1	5,665	0.02%
2022/10/27	1	78.80	5	76.66	78.80	-4	5,736	-0.07%
2022/10/26	4	75.65	2	75.30	73.40	2	5,733	0.03%
2022/10/25	2	79.05	0	0.00	78.00	2	5,770	0.03%
2022/10/24	2	80.45	3	80.80	79.70	-1	5,807	-0.02%
2022/10/21	1	79.60	0	0.00	76.60	1	5,886	0.02%
2022/10/20	2	80.35	1	80.40	79.50	1	5,968	0.02%
2022/10/19	1	82.60	2	83.40	80.50	-1	6,005	-0.02%
2022/10/18	1	81.40	1	81.50	81.50	0	6,011	0.00%
2022/10/17	6	78.40	5	80.70	81.50	1	6,078	0.02%
2022/10/14	0	0.00	3	77.83	78.50	-3	6,127	-0.05%
2022/10/13	2	74.35	34	73.89	72.90	-32	6,167	-0.52%
2022/10/12	11	77.97	10	77.38	77.00	1	6,154	0.02%
2022/10/11	4	80.88	0.1	82.10	78.90	4	6,158	0.06%
2022/10/06	4	87.63	5	87.94	89.90	-1	6,277	-0.02%
2022/10/05	4	91.88	7	92.93	90.50	-3	6,227	-0.05%
2022/10/04	5	91.18	1	93.50	91.20	4	6,224	0.06%
2022/10/03	1	90.10	1	90.90	90.00	0	6,259	0.00%
2022/09/30	3	86.20	4	86.40	88.20	-1	6,320	-0.02%
2022/09/28	12	90.89	11.1	85.85	85.40	1	6,401	0.01%
2022/09/27	12	91.68	13	92.82	93.30	-1	6,397	-0.02%
2022/09/26	3	94.93	4	97.18	91.40	-1	6,359	-0.02%
2022/09/23	1	102.50	0	0.00	101.50	1	6,376	0.02%
2022/09/22	3	107.83	2.2	106.47	108.00	0.9	6,413	0.01%
2022/09/21	1	109.00	1	108.50	108.00	0	6,444	0.00%
2022/09/20	4	109.25	6.1	109.42	109.50	-2	6,477	-0.03%
2022/09/19	3	106.50	3.1	106.03	106.00	-0.1	6,502	0.00%
2022/09/16	4	107.25	2.2	108.23	107.00	1.8	6,552	0.03%
2022/09/15	4	109.63	2	110.25	109.50	2	6,619	0.03%
2022/09/14	9	109.39	9	108.17	113.00	0	6,642	0.00%
2022/09/13	9	111.11	0.1	111.00	110.00	9	6,639	0.13%
2022/09/12	13	113.96	6	114.50	112.00	7	6,693	0.10%
2022/09/08	1.1	112.52	1	111.00	113.00	0.1	6,691	0.00%
2022/09/07	8	108.57	7	109.43	110.00	1	6,690	0.02%
2022/09/06	8	117.88	19.4	118.44	114.00	-11.4	6,643	-0.17%
2022/09/05	6	128.33	12	127.54	126.50	-6	6,632	-0.09%
2022/09/02	8.4	133.21	3.1	132.30	130.50	5.3	6,630	0.08%
2022/09/01	5	128.30	7	127.00	127.00	-2	6,570	-0.03%
2022/08/31	12	130.59	4	129.88	132.50	8	6,536	0.12%
2022/08/30	8	126.94	1	127.50	126.50	7	6,515	0.11%
2022/08/29	4	125.75	14	126.61	126.00	-10	6,545	-0.15%
2022/08/26	9	131.39	1.1	129.07	130.00	8	6,551	0.12%
2022/08/25	10	130.55	11	130.00	130.00	-1	6,565	-0.01%
2022/08/24	16	127.53	2.1	128.31	125.50	13.9	6,568	0.21%
2022/08/23	44	128.26	4	128.13	128.50	40	6,608	0.61%
2022/08/22	22	136.02	21.1	135.54	132.00	0.9	6,710	0.01%
2022/08/19	37.2	143.78	37	144.12	139.00	0.2	6,722	0.00%
2022/08/18	17	131.24	23	133.22	138.50	-6	6,325	-0.09%
2022/08/17	3	125.35	2	125.50	126.00	1	6,320	0.02%
2022/08/16	4.1	124.83	24	124.48	124.50	-19.9	6,369	-0.31%
2022/08/15	6.1	121.59	35.1	120.28	124.00	-29.1	6,398	-0.45%
2022/08/12	52	116.99	7	115.00	117.50	45	6,581	0.68%
2022/08/11	2	111.75	0	0.00	109.50	2	6,634	0.03%
2022/08/10	2	110.50	0	0.00	109.50	2	6,888	0.03%
2022/08/09	10	112.35	4	112.63	113.00	6	7,051	0.09%
2022/08/08	3	110.33	6	112.67	115.00	-3	7,097	-0.04%
2022/08/05	8	113.56	8	113.75	113.00	0	7,111	0.00%
2022/08/04	5	110.50	7	111.86	113.00	-2	7,201	-0.03%
2022/08/03	7	120.50	8	118.19	117.00	-1	7,505	-0.01%
2022/08/02	3	123.17	3	124.17	126.00	0	7,568	0.00%
2022/08/01	0	0.00	1	127.50	127.50	-1	7,579	-0.01%
2022/07/29	2	125.00	0.1	124.00	124.50	1.9	7,605	0.03%
2022/07/28	4	125.88	2	125.00	125.00	2	7,722	0.03%
2022/07/27	5	123.50	5	126.10	128.00	0	7,720	0.00%
2022/07/26	3	130.50	6.1	128.66	128.00	-3.1	7,765	-0.04%
2022/07/25	5.1	132.01	0.1	132.75	132.00	5	7,825	0.06%
2022/07/22	16	133.07	8	134.06	135.00	8	7,858	0.10%
2022/07/21	7	128.86	8	129.19	131.50	-1	7,850	-0.01%
2022/07/20	4	125.12	5	125.80	123.50	-1	7,768	-0.01%
2022/07/19	3.1	119.89	3	121.33	120.00	0.1	7,765	0.00%
2022/07/18	8	121.06	5	121.00	120.50	3	7,815	0.04%
2022/07/15	7	118.45	6	119.25	120.50	1	7,774	0.01%
2022/07/14	3.1	116.40	10	115.65	116.00	-6.9	7,705	-0.09%
2022/07/13	4	109.86	3	110.67	109.00	1	7,669	0.01%
2022/07/12	2	108.50	2	108.50	106.00	0	7,685	0.00%
2022/07/11	5	113.50	4	112.38	113.50	1	7,697	0.01%
2022/07/08	5	114.50	3	115.50	115.50	2	7,672	0.03%
2022/07/07	7	110.36	2	109.00	111.50	5	7,631	0.07%
2022/07/06	2.1	112.90	5	113.30	108.00	-3	7,596	-0.04%
2022/07/05	5	123.30	3	116.67	118.00	2	7,600	0.03%
2022/07/04	8	124.75	11	123.73	122.00	-3	7,592	-0.04%
2022/07/01	13	129.04	13	128.81	123.50	0	7,623	0.00%
2022/06/30	11	139.32	12	137.08	135.50	-1	7,573	-0.01%
2022/06/29	5	144.00	3	144.17	146.00	2	7,543	0.03%
2022/06/28	10	142.55	11	142.91	142.50	-1	7,576	-0.01%
2022/06/27	5	141.50	10	146.80	146.00	-5	7,637	-0.07%
2022/06/24	3	138.17	3	137.17	137.00	0	7,733	0.00%
2022/06/23	15	135.40	12	136.79	134.50	3	7,808	0.04%
2022/06/22	18	138.17	18	135.94	134.50	0	7,990	0.00%
2022/06/21	16	142.09	15	142.83	144.50	1	8,268	0.01%
2022/06/20	9	144.89	17	142.79	140.00	-8	8,453	-0.09%
2022/06/17	8.2	149.46	11	148.77	153.00	-2.8	8,431	-0.03%
2022/06/16	5	153.70	5	159.60	150.50	0	8,501	0.00%
2022/06/15	8	158.13	31	159.19	156.50	-23	8,745	-0.26%
2022/06/14	12	156.71	12	158.58	160.00	0	8,791	0.00%
2022/06/13	3	163.00	0	0.00	162.50	3	8,771	0.03%
2022/06/10	9	169.22	5	170.00	172.00	4	8,855	0.05%
2022/06/09	3	171.33	3	173.00	172.50	0	8,858	0.00%
2022/06/08	31	174.35	6	174.33	171.50	25	8,880	0.28%
2022/06/07	4	170.63	11	171.55	173.50	-7	8,855	-0.08%
2022/06/06	8	172.06	4	174.13	169.50	4	8,830	0.05%
2022/06/02	12	174.25	6	173.58	173.00	6	8,881	0.07%
2022/06/01	8	179.19	15	179.83	178.50	-7	8,867	-0.08%
2022/05/31	15	177.60	10	178.80	176.00	5	8,901	0.06%
2022/05/30	15	180.07	41.2	179.87	177.00	-26.2	8,856	-0.30%
2022/05/27	13	174.38	21	174.60	177.00	-8	8,702	-0.09%
2022/05/26	14	169.57	11	170.06	168.50	3	8,518	0.04%
2022/05/25	31	169.15	33	168.68	170.00	-2	8,405	-0.02%
2022/05/24	5	162.10	4	161.75	160.00	1	8,156	0.01%
2022/05/23	7	167.21	2	169.00	163.50	5	8,088	0.06%
2022/05/20	70.1	170.28	64.1	172.26	169.00	6	8,008	0.08%
2022/05/19	17	163.03	17.1	162.88	166.50	-0.1	7,751	0.00%
2022/05/18	29.1	170.22	25.1	168.59	168.00	4	7,625	0.05%
2022/05/17	12	164.40	18	161.44	168.50	-6	7,429	-0.08%
2022/05/16	8	156.64	5.1	157.66	153.50	2.9	7,359	0.04%
2022/05/13	7	155.35	7	156.21	155.50	0	7,322	0.00%
2022/05/12	11	155.00	17	155.47	151.00	-6	7,353	-0.08%
2022/05/11	92.1	156.99	64	156.02	157.00	28	7,302	0.38%
2022/05/10	7	143.07	8	145.00	151.50	-1	7,123	-0.01%
2022/05/09	3	140.00	7	140.86	138.00	-4	7,080	-0.06%
2022/05/06	18	145.19	17	145.68	147.00	1	7,092	0.01%
2022/05/05	23	149.39	30	149.83	151.50	-7	7,074	-0.10%
2022/05/04	4.1	141.36	3	142.33	143.00	1.1	6,987	0.02%
2022/05/03	11	139.58	13	137.88	143.00	-2	7,039	-0.03%
2022/04/29	3	137.67	4	137.75	132.00	-1	7,116	-0.01%
2022/04/28	11	127.82	16	129.03	130.50	-5	7,141	-0.07%
2022/04/27	9	124.33	12.1	127.03	132.50	-3.1	7,184	-0.04%
2022/04/26	7	132.71	13	133.88	132.00	-6	7,250	-0.08%
2022/04/25	15	134.20	17	135.18	133.00	-2	7,405	-0.03%
2022/04/22	10	141.60	9.2	142.41	140.50	0.8	7,538	0.01%
2022/04/21	5.2	152.48	5	151.90	151.50	0.2	7,636	0.00%
2022/04/20	3	150.51	8	152.19	150.50	-5	7,868	-0.06%
2022/04/19	3.1	151.39	3	151.67	148.50	0.1	7,994	0.00%
2022/04/18	5	151.90	4	151.13	151.50	1	8,200	0.01%
2022/04/15	7	157.07	4	156.87	154.50	3	8,436	0.04%
2022/04/14	5	165.40	4	164.50	165.50	1	8,440	0.01%
2022/04/13	6	160.34	6	160.75	163.00	0	8,457	0.00%
2022/04/12	4	160.63	3	160.17	161.00	1	8,545	0.01%
2022/04/11	4	162.88	6	160.92	159.00	-2	8,611	-0.02%
2022/04/08	3	172.00	3	173.50	173.00	0	8,645	0.00%
2022/04/07	5	173.50	5	171.80	169.00	0	8,653	0.00%
2022/04/06	1.1	176.17	2	175.50	177.00	-1	8,688	-0.01%
2022/04/01	5	181.30	3	182.33	183.00	2	8,726	0.02%
2022/03/31	3	185.17	1.1	186.36	185.50	1.9	8,824	0.02%
2022/03/30	15.1	188.40	8.1	190.94	185.00	7	8,982	0.08%
2022/03/29	10.1	189.75	27	191.24	187.50	-17	8,935	-0.19%
2022/03/28	29.1	181.05	20	182.28	187.00	9.1	8,847	0.10%
2022/03/25	37.1	189.32	33.1	191.57	187.00	4	8,859	0.05%
2022/03/24	37	191.91	27	190.92	191.50	10	8,871	0.11%
2022/03/23	43	184.80	43	185.22	185.00	0	8,770	0.00%
2022/03/22	4	173.25	4	174.88	176.00	0	8,808	0.00%
2022/03/21	25	174.88	10	174.95	173.50	15	8,875	0.17%
2022/03/18	20	168.15	18	169.06	172.50	2	8,872	0.02%
2022/03/17	6.1	159.55	17	157.88	164.00	-11	8,750	-0.13%
2022/03/16	24	150.71	25	151.58	149.50	-1	8,824	-0.01%
2022/03/15	22	155.89	12	153.12	150.50	10	8,942	0.11%
2022/03/14	4	163.50	2	163.50	164.00	2	8,973	0.02%
2022/03/11	8	169.56	5	168.90	167.50	3	9,130	0.03%
2022/03/10	1	170.50	3	171.17	167.50	-2	9,201	-0.02%
2022/03/09	8	164.75	8.1	167.24	163.00	-0.1	9,314	0.00%
2022/03/08	7	175.32	12.1	169.24	162.50	-5.1	9,507	-0.05%
2022/03/07	14	184.36	4	180.00	178.00	10	9,581	0.10%
2022/03/04	29	195.41	45	194.63	194.00	-16	9,655	-0.17%
2022/03/03	9	188.72	3	193.67	187.00	6	9,664	0.06%
2022/03/02	10	187.30	13	185.54	192.00	-3	9,761	-0.03%
2022/03/01	2	189.50	4	190.63	190.50	-2	9,832	-0.02%
2022/02/25	8.1	186.02	9	187.44	186.50	-1	9,980	-0.01%
2022/02/24	15.1	190.92	3	186.83	184.00	12.1	10,018	0.12%
2022/02/23	4	193.88	6	194.00	196.50	-2	10,142	-0.02%
2022/02/22	7	191.93	7	188.93	187.50	0	10,248	0.00%
2022/02/21	24	195.96	23	196.02	197.50	1	10,559	0.01%
2022/02/18	4	194.13	6.1	194.11	194.50	-2.1	10,631	-0.02%
2022/02/17	18	197.67	11	197.86	196.00	7	10,866	0.06%
2022/02/16	19.1	198.03	20	199.55	197.50	-1	11,277	-0.01%
2022/02/15	4	194.75	3	195.00	190.50	1	11,642	0.01%
2022/02/14	11	197.32	4	197.00	192.00	7	11,939	0.06%
2022/02/11	6	208.33	8	208.38	209.50	-2	11,991	-0.02%
2022/02/10	32	205.08	27	206.65	202.00	5	11,994	0.04%
2022/02/09	20	198.98	24	199.44	199.50	-4	11,818	-0.03%
2022/02/08	8	189.94	4	190.13	193.50	4	11,875	0.03%
2022/02/07	2	182.25	3	187.00	190.00	-1	11,956	-0.01%
2022/01/26	7	183.71	8	184.75	182.00	-1	12,215	-0.01%
2022/01/25	52	186.38	48	187.80	183.50	4	12,567	0.03%
2022/01/24	33	184.84	35	185.76	190.00	-2	12,528	-0.02%
2022/01/21	7.5	189.86	5	183.80	182.50	2.5	12,701	0.02%
2022/01/20	9.1	194.73	8	195.94	197.00	1.1	13,096	0.01%
2022/01/19	10.2	198.49	11	200.59	195.00	-0.8	13,492	-0.01%
2022/01/18	40.2	209.05	35	209.53	203.00	5.2	13,717	0.04%
2022/01/17	23	206.70	27.1	207.14	209.50	-4.1	14,109	-0.03%
2022/01/14	54.1	193.32	53	195.98	202.00	1.1	14,300	0.01%
2022/01/13	19.2	195.29	16	197.12	198.50	3.2	14,385	0.02%
2022/01/12	12.1	208.37	13	210.70	203.50	-1	14,349	-0.01%
2022/01/11	37	209.99	29	210.69	213.00	8	14,600	0.05%
2022/01/10	18.1	211.75	13	213.77	211.50	5.1	14,675	0.03%
2022/01/07	23	243.13	15	236.37	232.00	8	14,508	0.06%
2022/01/06	0	0.00	0	256.00	257.50	0	14,667	0.00%
2022/01/05	10	265.80	7.1	267.47	261.00	3	14,865	0.02%
2022/01/04	11	264.91	18	264.33	270.00	-7	15,002	-0.05%
2022/01/03	12.1	260.48	11	260.73	256.00	1.1	15,228	0.01%
2021/12/30	3	255.33	34	253.24	255.00	-31	15,153	-0.20%
2021/12/29	58	248.41	28.1	248.27	252.00	29.9	15,132	0.20%
2021/12/28	11	252.00	11.2	253.23	252.00	-0.2	15,073	0.00%
2021/12/27	7	255.71	2.1	251.02	251.00	5	15,018	0.03%
2021/12/24	15	269.87	11	270.45	262.50	4	14,925	0.03%
2021/12/23	4	265.50	2	268.97	263.00	2	14,687	0.01%
2021/12/22	4	268.63	5	269.40	264.00	-1	14,658	-0.01%
2021/12/21	14	266.82	14	267.04	268.00	0	14,602	0.00%
2021/12/20	54	274.80	48	272.22	262.00	6	14,469	0.04%
2021/12/17	18	278.89	10	276.25	273.50	8	14,228	0.06%
2021/12/16	7	279.98	21.1	282.07	292.50	-14.1	14,218	-0.10%
2021/12/15	11	265.27	10	262.81	266.00	1	14,045	0.01%
2021/12/14	8	257.56	5	260.80	260.00	3	14,241	0.02%
2021/12/13	17	269.06	12	269.91	263.50	5	14,216	0.04%
2021/12/10	14	265.96	20	265.53	271.00	-6	14,180	-0.04%
2021/12/09	15.1	264.05	17	264.68	260.00	-1.9	14,208	-0.01%
2021/12/08	12	259.67	9	260.78	258.00	3	14,218	0.02%
2021/12/07	16	252.00	19	251.55	254.50	-3	14,244	-0.02%
2021/12/06	11	242.41	8	240.31	248.00	3	14,332	0.02%
2021/12/03	8	242.00	12	240.92	245.50	-4	14,692	-0.03%
2021/12/02	15	235.80	14	235.89	231.50	1	14,818	0.01%
2021/12/01	7	230.43	9	231.44	227.00	-2	15,225	-0.01%
2021/11/30	11	247.82	8	246.88	242.00	3	15,846	0.02%
2021/11/29	14	244.64	12	237.25	249.50	2	16,507	0.01%
2021/11/26	24	239.33	27	241.00	236.50	-3	16,869	-0.02%
2021/11/25	8	253.19	8	254.56	246.50	0	16,838	0.00%
2021/11/24	21	259.98	22	261.52	262.50	-1	16,787	-0.01%
2021/11/23	6	257.08	4	257.12	255.00	2	16,938	0.01%
2021/11/22	31	260.74	33	261.95	262.00	-2	16,965	-0.01%
2021/11/19	17	255.47	17.1	254.06	250.00	-0.1	16,986	0.00%
2021/11/18	35	262.62	31.1	259.96	252.50	4	17,201	0.02%
2021/11/17	11	246.23	12	245.79	247.00	-1	17,087	-0.01%
2021/11/16	16	246.25	19	248.37	242.50	-3	17,214	-0.02%
2021/11/15	59	275.96	46.1	274.76	251.50	12.9	17,306	0.07%
2021/11/12	78	269.84	77	268.79	267.00	1	17,396	0.01%
2021/11/11	41.1	243.94	51	249.87	256.50	-10	17,405	-0.06%
2021/11/10	27.1	226.61	20	227.45	233.50	7.1	17,389	0.04%
2021/11/09	17	220.15	15	221.57	218.50	2	17,384	0.01%
2021/11/08	2	218.00	2	213.51	213.50	0	17,422	0.00%
2021/11/05	3	221.50	6.2	214.58	223.50	-3.2	17,532	-0.02%
2021/11/04	10	222.40	32.1	221.37	216.50	-22.1	17,577	-0.13%
2021/11/03	20	225.40	20	231.37	227.50	0	17,627	0.00%
2021/11/02	37	241.78	51.2	238.31	225.50	-14.1	17,412	-0.08%
2021/11/01	13	226.23	16	236.16	237.50	-3	17,261	-0.02%
2021/10/29	42	223.57	38	219.45	216.00	4	17,281	0.02%
2021/10/28	44.1	225.76	37	224.30	221.00	7.1	17,126	0.04%
2021/10/27	70.1	211.68	48	211.42	220.00	22.1	16,684	0.13%
2021/10/26	22	200.37	32	205.91	209.00	-10	16,340	-0.06%
2021/10/25	83.1	194.83	129	194.67	190.00	-45.9	16,169	-0.28%	大賣/
2021/10/22	53	181.54	56	183.63	189.00	-3	15,823	-0.02%
2021/10/21	71.2	175.75	85.1	176.88	172.00	-13.9	15,956	-0.09%
2021/10/20	15	177.20	20	177.78	181.50	-5	15,725	-0.03%
2021/10/19	50	174.87	52	175.19	175.00	-2	15,928	-0.01%
2021/10/18	88	165.56	88	165.46	170.00	0	15,604	0.00%
2021/10/15	10	156.90	8	156.75	158.50	2	15,388	0.01%
2021/10/14	61	146.86	59	147.32	154.00	2	15,481	0.01%
2021/10/13	19	162.05	16	160.84	153.00	3	15,368	0.02%
2021/10/12	41	168.96	41	167.06	169.50	0	15,166	0.00%
2021/10/08	44	167.76	53	168.54	167.50	-9	14,925	-0.06%
2021/10/07	0	0.00	4	157.50	158.00	-4	14,627	-0.03%
2021/10/06	3	149.17	3	148.50	147.50	0	14,677	0.00%
2021/10/05	0	143.00	2	133.00	142.50	-2	14,695	-0.01%
2021/10/01	5	144.40	1	140.50	141.00	4	14,740	0.03%
2021/09/30	1	151.50	0	0.00	156.00	1	14,707	0.01%
2021/09/29	4	156.63	1	156.00	152.00	3	14,736	0.02%
2021/09/28	2	163.75	1	164.00	163.50	1	14,761	0.01%
2021/09/27	0	0.00	1	172.93	169.50	-1	14,983	-0.01%
2021/09/24	1	171.50	4	171.25	174.00	-3	15,356	-0.02%
2021/09/23	33	170.17	35	169.77	170.00	-2	15,596	-0.01%
2021/09/22	11	164.55	7	164.86	164.00	4	15,668	0.03%
2021/09/17	16	169.56	23	167.37	169.00	-7	15,866	-0.04%
2021/09/16	7	163.86	10	162.35	163.00	-3	15,765	-0.02%
2021/09/15	5	161.30	5	160.49	162.00	0	15,751	0.00%
2021/09/14	23	164.15	27	164.81	164.50	-4	15,986	-0.02%
2021/09/13	43	162.98	34	162.78	160.00	9	15,957	0.06%
2021/09/10	9	162.28	11	161.73	159.00	-2	15,928	-0.01%
2021/09/09	19.1	157.14	20	157.85	162.00	-0.9	16,123	-0.01%
2021/09/08	57.2	155.07	55	155.38	152.50	2.2	16,058	0.01%
2021/09/07	13	168.58	3.1	168.31	162.00	9.9	15,727	0.06%
2021/09/06	90	179.46	79	179.89	180.00	11	15,644	0.07%
2021/09/03	63.2	175.93	104	176.05	180.00	-40.8	15,399	-0.26%	大賣/
2021/09/02	108	172.82	76	172.43	164.00	32	14,729	0.22%	大買/
2021/09/01	64	165.25	92	162.96	169.50	-28	14,456	-0.19%
2021/08/31	0	0.00	13.8	152.49	154.50	-13.8	14,267	-0.10%
2021/08/30	26	150.73	8	151.38	150.00	18	14,351	0.13%
2021/08/27	41	154.11	45	154.00	151.00	-4	14,564	-0.03%
2021/08/26	15	150.53	13.3	150.92	151.00	1.7	14,596	0.01%
2021/08/25	17	150.41	20	149.48	149.00	-3	14,735	-0.02%
2021/08/24	48.1	152.82	58	151.63	148.50	-9.9	14,791	-0.07%
2021/08/23	15	142.67	9	143.50	146.50	6	14,520	0.04%
2021/08/20	14.2	134.09	17	134.71	137.50	-2.8	14,301	-0.02%
2021/08/19	63	135.75	33	136.17	129.00	30	14,052	0.21%
2021/08/18	69	128.07	54	128.43	137.00	15	13,721	0.11%
2021/08/17	33.5	135.84	29	136.88	131.00	4.5	13,199	0.03%
2021/08/16	22	133.23	51	130.09	132.50	-29	12,715	-0.23%
2021/08/13	10	132.95	18	132.58	127.00	-8	12,375	-0.06%
2021/08/12	19	137.97	29	139.16	141.00	-10	12,249	-0.08%
2021/08/11	10.2	141.34	8	143.63	136.50	2.2	12,149	0.02%
2021/08/10	19	146.39	16	144.44	151.50	3	11,985	0.03%
2021/08/09	37	153.76	22	154.16	151.50	15	11,807	0.13%
2021/08/06	72	169.65	6	168.83	168.00	66	11,653	0.57%
2021/08/05	55	171.42	58	170.85	166.00	-3	11,577	-0.03%
2021/08/04	9	166.78	7.1	166.89	167.00	1.9	11,345	0.02%
2021/08/03	19	171.00	37.2	170.38	170.00	-18.2	11,247	-0.16%
2021/08/02	12	162.42	10	161.40	160.50	2	11,043	0.02%
2021/07/30	23.2	167.27	14.1	168.99	160.50	9.2	10,997	0.08%
2021/07/29	35	161.90	33	162.15	165.50	2	10,898	0.02%
2021/07/28	30.1	156.71	28	154.18	156.00	2.1	10,689	0.02%
2021/07/27	106	181.75	92	181.78	167.00	14	10,490	0.13%	大買/
2021/07/26	0	0.00	1	185.00	185.00	-1	10,004	-0.01%
2021/07/23	67	163.34	62	165.98	168.50	5	10,025	0.05%
2021/07/22	0	0.00	6	155.08	159.50	-6	9,615	-0.06%
2021/07/21	12	146.05	8	147.31	145.00	4	9,548	0.04%
2021/07/20	26	149.08	28	146.64	144.50	-2	9,467	-0.02%
2021/07/19	13	148.96	6	148.92	146.50	7	9,284	0.08%
2021/07/16	0	159.00	15	153.23	156.00	-15	9,194	-0.16%
2021/07/15	2	150.96	5	150.00	153.50	-3	9,212	-0.03%
2021/07/14	5	136.90	2	135.25	140.00	3	9,226	0.03%
2021/07/13	11	142.68	5	152.50	138.00	6	9,226	0.07%
2021/07/12	6	153.67	3	155.67	153.00	3	9,215	0.03%
2021/07/09	11	162.86	0	0.00	159.00	11	9,217	0.12%
2021/07/08	5	159.30	1	160.50	160.50	4	9,254	0.04%
2021/07/07	1	146.00	2	146.02	146.00	-1	9,241	-0.01%
2021/07/06	1	146.00	9	145.39	145.00	-8	9,311	-0.09%
2021/07/05	7	136.93	4	138.75	140.00	3	9,385	0.03%
2021/07/02	10	142.15	18.2	143.82	141.00	-8.2	9,477	-0.09%
2021/07/01	29	144.88	22	142.59	140.00	7	9,301	0.08%
2021/06/30	34.2	134.89	30	137.62	140.50	4.2	9,048	0.05%
2021/06/29	7	124.86	8	125.25	128.00	-1	8,931	-0.01%
2021/06/28	21	114.52	24	114.50	116.50	-3	8,770	-0.03%
2021/06/25	7	107.93	18	105.97	111.00	-11	8,774	-0.13%
2021/06/24	5	101.22	2	100.00	101.00	3	8,620	0.03%
2021/06/23	19	104.55	14	104.04	102.00	5	8,598	0.06%
2021/06/22	14	100.48	8	100.25	99.80	6	8,274	0.07%
2021/06/21	22	99.77	18	99.87	96.10	4	8,138	0.05%
2021/06/18	38	101.34	40	100.64	100.50	-2	8,075	-0.02%
2021/06/17	11	92.62	12	94.09	96.50	-1	7,867	-0.01%
2021/06/16	7	88.79	14	89.22	87.80	-7	7,737	-0.09%
2021/06/15	23	88.88	16	88.31	89.70	7	7,709	0.09%
2021/06/11	8	91.41	16	92.59	89.30	-8	7,837	-0.10%
2021/06/10	10	88.63	43	88.59	88.40	-33	7,599	-0.43%
2021/06/09	126	89.89	120	89.58	87.90	6	7,700	0.08%	大買/大賣/
2021/06/08	15	87.55	12	88.39	88.90	3	7,292	0.04%
2021/06/07	11	82.25	5	80.72	80.90	6	6,987	0.09%
2021/06/04	48	81.47	67	81.44	80.60	-19	6,884	-0.28%
2021/06/03	42	80.14	23	81.41	82.30	19	6,633	0.29%
2021/06/02	12	74.76	15	75.61	74.90	-3	6,278	-0.05%
2021/06/01	19	71.74	12	71.10	74.00	7	6,037	0.12%
2021/05/31	0	0.00	1	65.00	68.20	-1	5,770	-0.02%
2021/05/28	1	60.50	8	60.25	62.00	-7	5,684	-0.12%
2021/05/27	4	58.73	3	59.33	58.90	1	5,663	0.02%
2021/05/26	5	58.52	2	58.60	59.40	3	5,684	0.05%
2021/05/25	3	59.17	6	58.70	60.80	-3	5,716	-0.05%
2021/05/21	0	0.00	1	55.00	54.90	-1	5,826	-0.02%
2021/05/20	8	55.45	3	54.03	53.70	5	5,894	0.08%
2021/05/18	1	54.30	2	53.50	54.50	-1	6,045	-0.02%
2021/05/13	11	55.46	11	55.41	55.50	0	5,995	0.00%
2021/05/12	5	54.38	5	55.38	53.60	0	5,945	0.00%
2021/05/10	5	59.90	1	60.30	60.10	4	5,864	0.07%
2021/05/06	1	62.50	0	0.00	62.20	1	5,851	0.02%
2021/05/04	2	63.30	0	0.00	60.10	2	5,823	0.03%
2021/05/03	0	0.00	1	68.60	63.10	-1	5,822	-0.02%
2021/04/29	2	69.40	2	70.90	69.50	0	5,824	0.00%
2021/04/28	0	0.00	2	69.60	68.80	-2	5,763	-0.03%
2021/04/27	1	71.00	2	70.60	69.50	-1	5,748	-0.02%
2021/04/26	1	69.00	2	69.35	69.00	-1	5,698	-0.02%
2021/04/22	2	68.20	1	69.90	66.10	1	5,610	0.02%
2021/04/20	4	69.93	3	71.23	71.20	1	5,487	0.02%
2021/04/19	0	0.00	11	66.71	67.50	-11	5,445	-0.20%
2021/04/16	0	0.00	1	72.40	69.90	-1	5,387	-0.02%
2021/04/15	12	71.42	13	71.05	72.90	-1	5,324	-0.02%
2021/04/14	1	67.20	1	66.10	68.00	0	5,275	0.00%
2021/04/13	4	73.60	3	72.03	70.60	1	5,220	0.02%
2021/04/12	2	73.40	0	0.00	72.00	2	5,177	0.04%
2021/04/09	19	76.86	18	75.47	74.10	1	5,086	0.02%
2021/04/08	2	85.90	6	83.00	81.40	-4	4,971	-0.08%
2021/04/07	1	80.00	4	78.50	79.90	-3	4,829	-0.06%
2021/04/06	6	80.32	3	77.73	80.20	3	4,782	0.06%
2021/04/01	6	76.67	9	76.77	75.00	-3	4,653	-0.06%
2021/03/31	34	73.90	24	73.70	73.10	10	4,489	0.22%
2021/03/30	39	74.28	42	74.46	74.10	-3	4,352	-0.07%
2021/03/29	1	69.40	3	69.20	69.50	-2	4,059	-0.05%
2021/03/26	33	68.84	18	67.68	68.60	15	4,028	0.37%
2021/03/25	4	66.60	3	67.17	67.00	1	3,971	0.03%
2021/03/24	4	66.13	6	66.22	66.80	-2	3,934	-0.05%
2021/03/23	35	67.70	62	66.87	67.00	-27	3,902	-0.69%
2021/03/22	27	68.87	10	68.93	68.50	17	3,792	0.45%
2021/03/19	4	64.58	8	65.19	65.00	-4	3,659	-0.11%
2021/03/18	13	64.01	30	64.24	64.10	-17	3,666	-0.46%
2021/03/17	40	67.88	97	67.48	62.90	-57	3,640	-1.57%
2021/03/16	26	67.28	56	66.53	69.50	-30	3,485	-0.86%
2021/03/15	31	60.73	18	61.59	63.20	13	3,419	0.38%
2021/03/12	23	57.80	14	56.52	57.50	9	3,191	0.28%
2021/03/11	9	54.06	7	54.64	55.80	2	3,087	0.06%
2021/03/10	36	55.32	12	55.41	54.70	24	3,068	0.78%
2021/03/09	5	51.68	4	52.70	52.60	1	2,985	0.03%
2021/03/08	10	50.60	11	50.59	49.85	-1	2,942	-0.03%
2021/03/05	3	49.77	4	50.29	49.00	-1	2,932	-0.03%
2021/03/04	0	0.00	2	50.40	49.60	-2	2,923	-0.07%
2021/03/02	13	51.96	2.5	50.56	50.50	10.5	2,907	0.36%
2021/02/26	4.3	51.84	0	0.00	52.00	4.3	2,928	0.15%
2021/02/25	3	54.60	3	55.47	54.30	0	3,022	0.00%
2021/02/24	8.1	55.29	8	55.79	53.80	0	3,045	0.00%
2021/02/23	3.2	50.74	0	0.00	50.90	3.2	2,869	0.11%
2021/02/22	2	51.75	7	52.06	51.70	-5	2,844	-0.18%
2021/02/19	7	50.67	14	49.96	51.00	-7	2,787	-0.25%
2021/02/18	4	43.64	6.6	43.97	48.00	-2.6	2,634	-0.10%
2021/02/17	6	42.79	2	41.93	43.65	4	2,576	0.16%
2021/02/05	4	41.71	2	41.18	40.65	2	2,600	0.08%
2021/02/04	3	41.02	0	0.00	40.45	3	2,606	0.12%
2021/02/03	0	0.00	5	40.50	40.30	-5	2,578	-0.19%
2021/02/01	0	0.00	1	42.40	41.30	-1	2,788	-0.04%
2021/01/29	0	0.00	4	44.54	43.85	-4	2,757	-0.15%
2021/01/27	2	42.98	0.1	42.80	42.80	2	2,646	0.07%
2021/01/26	12	42.97	6	43.18	43.80	6	2,622	0.23%
2021/01/25	9	42.93	3	42.28	43.65	6	2,572	0.23%
2021/01/21	2	39.00	0	0.00	38.75	2	2,457	0.08%
2021/01/20	2	39.50	15	40.10	39.40	-13	2,450	-0.53%
2021/01/19	5	40.06	0	0.00	40.10	5	2,430	0.21%
2021/01/13	1	40.00	0	0.00	40.25	1	2,426	0.04%
2021/01/12	0	0.00	3	40.53	39.65	-3	2,411	-0.12%
2021/01/11	2	40.55	1	40.90	40.80	1	2,384	0.04%
2021/01/08	1	40.75	0	0.00	40.15	1	2,377	0.04%
2021/01/07	3	41.70	0	0.00	41.80	3	2,354	0.13%
2021/01/06	0	0.00	1	43.20	41.65	-1	2,334	-0.04%
2021/01/05	2	41.60	0	0.00	42.10	2	2,283	0.09%
2021/01/04	4	42.08	0	0.00	42.50	4	2,272	0.18%
2020/12/31	4	41.10	0	0.00	41.55	4	2,256	0.18%
2020/12/30	2	41.40	0	0.00	41.20	2	2,244	0.09%
2020/12/28	4	41.40	0	0.00	41.25	4	2,205	0.18%
2020/12/23	1	40.25	1	41.25	41.30	0	2,160	0.00%
2020/12/22	10	40.91	0	0.00	39.30	10	2,140	0.47%
2020/12/18	0	0.00	11	43.92	44.10	-11	2,063	-0.53%
2020/12/17	12	43.09	0	0.00	43.50	12	2,037	0.59%
2020/12/16	5	43.89	2	43.13	43.45	3	2,015	0.15%
2020/12/15	7	43.69	8	43.83	42.50	-1	1,976	-0.05%
2020/12/14	2	44.00	1	42.80	45.00	1	1,915	0.05%
2020/12/11	5	44.65	39	44.03	43.50	-34	1,798	-1.89%
2020/12/10	4	43.86	5	45.30	44.00	-1	1,692	-0.06%
2020/12/09	75	41.81	37	41.89	41.95	38	1,511	2.51%
2020/12/08	2	40.10	0	0.00	40.10	2	1,412	0.14%
2020/12/07	10	39.25	10	39.48	38.90	0	1,386	0.00%
2020/12/04	1	40.00	1	39.65	39.15	0	1,359	0.00%
2020/12/01	5	38.80	2	39.23	39.45	3	1,278	0.23%
2020/11/30	10	39.10	1	39.00	39.35	9	1,283	0.70%
2020/11/26	0	0.00	3	38.00	38.10	-3	1,240	-0.24%
2020/11/25	5	38.85	10	38.71	38.00	-5	1,220	-0.41%
2020/11/24	26	39.89	32	39.04	39.00	-6	1,171	-0.51%
2020/11/23	0	0.00	1.1	38.55	38.60	-1.1	1,040	-0.10%
2020/11/19	0	0.00	1	34.55	34.85	-1	965	-0.10%
2020/11/16	2	35.05	7	35.25	35.00	-5	873	-0.58%
2020/11/13	10	34.25	5	34.74	35.50	5	826	0.60%
2020/11/12	1	33.65	1.1	34.17	34.40	-0.1	769	-0.01%
2020/11/11	1	33.95	5	33.97	33.90	-4	733	-0.55%
2020/11/10	22	34.20	28	33.65	32.85	-6	686	-0.87%
2020/11/09	20	33.01	29	31.56	32.70	-9	548	-1.64%
2020/11/06	1	30.20	14	30.13	30.10	-13	458	-2.83%
2020/10/21	0	0.00	10	29.28	29.75	-10	409	-2.44%
2020/10/19	0	0.00	10.3	29.00	28.75	-10.3	398	-2.57%
2020/10/08	0	0.00	3	29.45	28.85	-3	393	-0.76%
2020/10/05	0	0.00	5.3	29.39	29.40	-5.3	399	-1.31%
2020/09/28	0	0.00	2	29.00	29.10	-2	417	-0.48%
2020/09/25	1	28.85	2	28.90	28.85	-1	440	-0.23%
2020/09/24	0	0.00	2	29.25	29.40	-2	460	-0.43%
2020/09/21	1	29.25	0	0.00	29.25	1	467	0.21%
2020/09/18	5	29.15	0	0.00	29.35	5	463	1.08%
2020/09/16	0	0.00	1	28.95	29.00	-1	460	-0.22%
2020/09/14	0	0.00	1	28.85	28.90	-1	459	-0.22%
2020/09/10	10	28.95	0	0.00	28.90	10	454	2.20%
2020/09/09	0	0.00	1	28.75	29.25	-1	451	-0.22%
2020/09/08	5	29.00	0	0.00	28.75	5	449	1.11%
2020/09/07	5	29.50	0	0.00	29.50	5	446	1.12%
2020/09/04	9	29.49	6	29.88	30.30	3	443	0.68%
2020/09/03	2.8	29.67	1	29.85	29.60	1.8	435	0.42%
2020/09/02	15	28.43	1	28.60	28.60	14	412	3.39%
2020/09/01	20	28.43	0	0.00	28.50	20	403	4.95%
2020/08/26	0	0.00	1	27.15	28.25	-1	392	-0.25%
2020/08/25	2	27.30	1	27.55	27.50	1	369	0.27%
2020/08/24	0	0.00	3	25.30	25.55	-3	345	-0.87%
2020/08/21	2	25.58	3	25.60	25.60	-1	339	-0.29%
2020/08/20	1	23.50	2	23.15	23.30	-1	334	-0.30%
2020/08/13	2	25.80	0	0.00	25.85	2	374	0.53%
2020/07/31	0	0.00	1	24.40	24.45	-1	451	-0.22%
2020/07/15	1	25.05	0	0.00	25.00	1	484	0.21%
2020/07/10	0	0.00	13	25.42	25.25	-13	487	-2.67%
2020/07/07	1	25.70	0	0.00	25.70	1	467	0.21%
2020/07/06	0	0.00	1	26.50	26.20	-1	461	-0.22%
2020/07/03	4	25.91	6	25.78	25.20	-2	444	-0.45%
2020/07/02	1	24.65	1	25.00	25.15	0	416	0.00%
2020/07/01	3	24.40	0	0.00	24.20	3	404	0.74%
2020/06/30	0	0.00	1	23.80	23.80	-1	400	-0.25%
2020/06/24	0	0.00	1	23.50	23.45	-1	401	-0.25%
2020/06/23	1	23.60	0	0.00	23.45	1	405	0.25%
2020/06/19	0	0.00	0	24.00	24.00	0	414	0.00%
2020/06/15	1	22.95	0	0.00	22.85	1	457	0.22%
2020/06/10	0	0.00	0	24.40	24.30	0	529	0.00%
2020/06/08	0	0.00	0	24.40	24.20	0	549	0.00%
2020/06/03	0	0.00	1	23.70	23.85	-1	550	-0.18%
2020/06/01	1	23.50	0	0.00	23.50	1	546	0.18%
2020/05/28	0	0.00	1	23.50	23.00	-1	551	-0.18%
2020/05/27	0	0.00	1	23.45	23.45	-1	548	-0.18%
2020/05/26	8	24.53	9	24.73	23.90	-1	544	-0.18%
2020/05/25	1	22.15	2	23.05	23.95	-1	510	-0.20%
2020/05/22	1	22.25	0	0.00	21.90	1	496	0.20%
2020/05/15	1	22.30	0	0.00	22.30	1	482	0.21%
2020/05/14	0	0.00	3	22.10	22.20	-3	475	-0.63%
2020/05/13	0	0.00	0	23.10	23.05	0	469	0.00%
2020/05/12	2	22.63	1	23.35	23.35	1	464	0.22%
2020/05/11	3	21.95	0	0.00	22.15	3	435	0.69%
2020/05/08	0	0.00	16	21.20	21.20	-16	421	-3.80%
2020/05/07	0	0.00	1	21.00	21.05	-1	411	-0.24%
2020/04/09	0	0.00	3	20.60	20.35	-3	391	-0.77%
2020/04/08	3	20.83	1	21.00	20.85	2	389	0.52%
2020/04/07	1	19.85	0	0.00	19.95	1	383	0.26%
2020/03/27	0	19.30	0	0.00	19.30	0	404	0.00%
2020/03/25	0	0.00	1	19.30	19.15	-1	396	-0.25%
2020/03/24	0	0.00	2	18.85	18.50	-2	390	-0.51%
2020/03/20	1	16.90	5	16.78	16.95	-4	379	-1.06%
2020/03/19	7	16.03	4	16.19	15.45	3	367	0.82%
2020/03/18	3	17.40	3	17.72	17.15	0	348	0.00%
2020/03/17	0	0.00	2	16.55	16.15	-2	326	-0.61%
2020/03/13	2	19.00	2	19.00	19.10	0	286	0.00%
2020/03/12	1	21.10	0	21.20	21.10	1	276	0.36%
2020/03/11	1	24.20	0	0.00	23.40	1	273	0.37%
2020/03/10	1	23.50	2	24.10	24.10	-1	304	-0.33%
2020/03/09	1	24.31	0	0.00	24.15	1	298	0.34%
2020/03/06	0	25.00	0	0.00	25.00	0	297	0.00%
2020/03/05	0	25.55	4	25.63	25.55	-4	298	-1.34%
2020/03/04	4	25.70	1	25.25	25.65	3	297	1.01%
2020/02/25	0	25.25	0	0.00	25.20	0	286	0.01%
2020/02/21	0	0.00	1	26.20	26.05	-1	282	-0.35%
2020/02/06	3	25.80	0	0.00	26.00	3	304	0.99%
2020/02/04	0	0.00	1	26.40	26.35	-1	293	-0.34%
2020/01/30	6	27.36	0	0.00	26.70	6	284	2.11%
2020/01/16	0	0.00	2	30.00	29.80	-2	291	-0.69%
2020/01/14	10	29.83	0	0.00	29.80	10	293	3.41%
2020/01/10	3	29.20	0.1	29.20	29.15	2.9	293	0.99%
2020/01/06	0	0.00	0.4	29.65	29.65	-0.4	292	-0.14%
2020/01/02	3	30.80	0	0.00	30.85	3	289	1.04%
2019/12/26	3	30.85	8	31.09	31.05	-5	288	-1.74%
2019/12/25	1	29.80	0	0.00	29.95	1	268	0.37%
2019/12/20	0	0.00	1	30.20	30.25	-1	282	-0.35%
2019/12/16	5	29.95	1	29.95	29.90	4	320	1.25%
2019/12/13	1	29.65	0	0.00	29.65	1	323	0.31%
2019/12/09	3	31.00	60	30.80	30.80	-57	317	-17.97%
2019/12/06	2	31.15	1	30.80	30.90	1	321	0.31%
2019/12/05	2	30.00	4	31.25	31.50	-2	316	-0.63%
2019/12/02	1	29.35	0	0.00	29.25	1	330	0.30%
2019/11/26	1	30.00	0	0.00	29.95	1	418	0.24%
2019/11/25	0	0.00	2	30.10	30.10	-2	430	-0.46%
2019/11/19	0	0.00	2	30.00	30.00	-2	476	-0.42%
2019/11/07	1	30.40	0	0.00	30.35	1	510	0.20%
2019/11/01	0	0.00	1	31.30	31.30	-1	513	-0.19%
2019/10/30	1	31.65	0	0.00	31.65	1	531	0.19%
2019/10/28	2	32.40	2	32.35	32.20	0	536	0.00%
2019/10/24	1	31.85	0	0.00	31.90	1	529	0.19%
2019/10/23	1	31.90	0	0.00	31.75	1	535	0.19%
2019/10/22	5	31.80	0	0.00	31.95	5	537	0.93%
2019/10/17	0	0.00	1	31.60	31.75	-1	546	-0.18%
2019/10/15	5	30.85	0	0.00	30.65	5	552	0.91%
2019/10/09	1	30.70	0	0.00	30.85	1	559	0.18%
2019/10/03	1	32.00	0	0.00	32.15	1	585	0.17%
2019/09/25	3	33.18	3	33.00	33.00	0	605	0.00%
2019/09/24	0	0.00	1	33.70	33.30	-1	616	-0.16%
2019/09/20	2	34.85	0	0.00	34.25	2	609	0.33%
2019/09/12	0	0.00	3	34.43	34.50	-3	596	-0.50%
2019/09/11	2	33.80	1	33.75	33.90	1	594	0.17%
2019/09/09	1	34.75	1	34.65	34.45	0	588	0.00%
2019/09/05	1	33.65	0	0.00	33.75	1	569	0.18%
2019/09/04	0	0.00	1	34.90	34.95	-1	547	-0.18%
2019/09/03	2	34.75	0	0.00	34.95	2	544	0.37%
2019/09/02	1	34.75	4	34.93	34.70	-3	537	-0.56%
2019/08/30	0	0.00	7	34.99	34.50	-7	531	-1.32%
2019/08/29	2	34.05	2	33.93	33.90	0	492	0.00%
2019/08/28	0	0.00	10	33.29	33.15	-10	478	-2.09%
2019/08/27	7	32.56	6	32.85	32.40	1	471	0.21%
2019/08/26	3	31.30	6	31.57	31.30	-3	463	-0.65%
2019/08/23	8	32.22	0	0.00	32.20	8	463	1.73%
2019/08/22	2	32.75	4	33.36	32.70	-2	463	-0.43%
2019/08/21	7	32.44	3	32.53	32.30	4	443	0.90%
2019/08/20	1	31.10	14	30.76	32.20	-13	429	-3.03%
2019/08/19	0	0.00	5	29.77	29.80	-5	414	-1.21%
2019/08/14	1	29.40	2	29.73	29.50	-1	428	-0.23%
2019/08/13	1	29.40	0	0.00	29.40	1	436	0.23%
2019/08/12	4	29.79	0	0.00	29.85	4	449	0.89%
2019/08/08	0	0.00	3	30.08	30.10	-3	456	-0.66%
2019/08/07	2	29.70	3	29.83	29.90	-1	464	-0.22%
2019/08/06	6	28.67	4	28.96	29.70	2	477	0.42%
2019/08/05	2	30.45	1	30.20	30.35	1	480	0.21%
2019/08/02	15	31.36	10	31.13	31.00	5	506	0.99%
2019/08/01	3	32.97	0	0.00	32.90	3	538	0.56%
2019/07/30	8	33.50	7	33.30	33.35	1	645	0.15%
2019/07/29	8	33.91	5	33.90	33.80	3	670	0.45%
2019/07/25	0	0.00	1	34.35	34.60	-1	799	-0.13%
2019/07/23	5	34.00	0	0.00	33.90	5	954	0.52%
2019/07/22	0	0.00	2	34.13	34.25	-2	996	-0.20%
2019/07/19	1	33.45	1	33.55	33.45	0	1,052	0.00%
2019/07/17	3	33.73	0	0.00	33.55	3	1,182	0.25%
2019/07/16	0	0.00	6	34.15	34.05	-6	1,210	-0.50%
2019/07/11	8	35.46	0	0.00	35.50	8	1,276	0.63%
2019/07/09	0	0.00	2	34.85	34.90	-2	1,288	-0.16%
2019/07/01	4	35.34	4	35.65	35.55	0	1,459	0.00%
2019/06/26	0	0.00	2	33.88	33.80	-2	1,784	-0.11%
2019/06/25	1	34.25	1	33.90	33.90	0	1,869	0.00%
2019/06/24	2	34.48	0	0.00	34.50	2	1,993	0.10%
2019/06/21	2	34.90	2	35.10	34.65	0	2,095	0.00%
2019/06/20	6	34.22	10	34.61	34.75	-4	2,174	-0.18%
2019/06/19	1	33.95	0	0.00	33.90	1	2,247	0.04%
2019/06/14	1	33.55	0	0.00	33.75	1	2,521	0.04%
2019/06/12	2	34.10	8	34.03	34.00	-6	2,620	-0.23%
2019/06/11	2	33.18	1	33.50	33.35	1	2,683	0.04%
2019/06/04	5	33.96	7	34.01	33.75	-2	3,048	-0.07%
2019/06/03	8	34.48	3	34.35	34.35	5	3,101	0.16%
2019/05/31	6	35.38	0	0.00	35.40	6	3,109	0.19%
2019/05/30	3	35.15	0	0.00	35.35	3	3,125	0.10%
2019/05/29	1	34.80	2	35.15	35.30	-1	3,182	-0.03%
2019/05/28	1	34.45	0	0.00	34.60	1	3,208	0.03%
2019/05/27	2	34.53	0	0.00	34.50	2	3,225	0.06%
2019/05/23	2	34.53	7	34.44	34.40	-5	3,282	-0.15%
2019/05/22	4	35.43	0	0.00	35.20	4	3,340	0.12%
2019/05/21	0	0.00	1	35.15	35.30	-1	3,371	-0.03%
2019/05/20	4	34.64	5	34.83	34.60	-1	3,410	-0.03%
2019/05/17	6	35.69	4	35.05	35.05	2	3,506	0.06%
2019/05/16	0	0.00	1	36.50	36.00	-1	3,621	-0.03%
2019/05/14	1	34.85	2	35.50	36.50	-1	3,676	-0.03%
2019/05/10	4	36.65	9	36.49	36.35	-5	3,680	-0.14%
2019/05/09	30	37.87	33	37.49	37.40	-3	3,679	-0.08%
2019/05/08	31	39.10	22	39.41	39.40	9	3,640	0.25%
2019/05/07	1	41.70	1	41.55	41.20	0	3,616	0.00%
2019/05/06	1	43.20	4	42.85	42.35	-3	3,581	-0.08%
2019/05/03	0	0.00	1	44.05	44.10	-1	3,558	-0.03%
2019/05/02	10	43.65	7	43.74	43.90	3	3,529	0.09%
2019/04/30	1	42.60	0	0.00	43.20	1	3,438	0.03%
2019/04/29	15	41.63	12	41.73	42.05	3	3,406	0.09%
2019/04/25	13	42.65	14	42.90	43.20	-1	3,344	-0.03%
2019/04/24	75	42.45	14	42.43	42.55	61	3,324	1.84%
2019/04/23	3	41.75	2	41.85	41.70	1	3,243	0.03%
2019/04/22	8	41.35	6	41.40	41.40	2	3,198	0.06%
2019/04/19	3	41.97	1	42.00	42.25	2	3,169	0.06%
2019/04/18	2	42.50	3	43.02	41.80	-1	3,157	-0.03%
2019/04/17	2	43.88	5	43.98	44.00	-3	3,145	-0.10%
2019/04/16	4	43.40	0	0.00	43.30	4	3,112	0.13%
2019/04/15	1	43.20	0	0.00	43.20	1	3,107	0.03%
2019/04/12	1	43.00	0	0.00	43.10	1	3,103	0.03%
2019/04/11	5	43.62	0	0.00	42.60	5	3,091	0.16%
2019/04/10	0	0.00	4	43.45	43.40	-4	3,064	-0.13%
2019/04/09	4	44.83	3	44.60	44.60	1	3,028	0.03%
2019/04/03	3	46.00	3	46.53	45.80	0	3,006	0.00%
2019/04/02	2	46.00	4	46.00	45.60	-2	2,963	-0.07%
2019/04/01	15	45.30	22	45.49	45.60	-7	2,929	-0.24%
2019/03/29	34	46.53	5	46.40	45.70	29	2,867	1.01%
2019/03/28	1	45.95	5	46.22	46.30	-4	2,638	-0.15%
2019/03/27	6	45.86	3	45.68	46.30	3	2,561	0.12%
2019/03/26	3	46.07	0	0.00	46.40	3	2,436	0.12%
2019/03/25	1	45.75	11	45.42	45.60	-10	2,349	-0.43%
2019/03/22	15	45.74	2	46.00	46.35	13	2,268	0.57%
2019/03/21	2	45.45	2	45.80	45.40	0	2,196	0.00%
2019/03/20	15	45.28	18	45.33	45.80	-3	2,204	-0.14%
2019/03/19	4	43.90	7	44.32	44.40	-3	2,084	-0.14%
2019/03/18	2	44.38	1	44.45	42.90	1	2,016	0.05%
2019/03/15	2	42.58	14	42.79	43.30	-12	1,975	-0.61%
2019/03/14	26	42.86	20	41.89	41.80	6	1,963	0.31%
2019/03/13	42	44.02	47	43.88	42.25	-5	2,004	-0.25%
2019/03/12	5	42.20	2	42.10	42.00	3	1,918	0.16%
2019/03/11	3	41.92	3	41.93	42.00	0	2,057	0.00%
2019/03/08	2	40.53	3.5	40.86	41.00	-1.5	2,023	-0.07%
2019/03/07	1	39.85	4	40.53	39.75	-3	2,032	-0.15%
2019/03/05	0	39.50	4	39.81	39.70	-4	2,024	-0.20%
2019/03/04	8	39.21	13	39.54	39.80	-5	2,029	-0.25%
2019/02/27	4	37.88	0	0.00	38.10	4	1,973	0.20%
2019/02/26	0	0.00	5	38.80	38.65	-5	1,957	-0.26%
2019/02/25	5	38.66	0	0.00	38.80	5	1,991	0.25%
2019/02/22	2	39.88	1	39.55	39.60	1	1,960	0.05%
2019/02/21	5	41.06	15	41.27	40.50	-10	1,948	-0.51%
2019/02/20	6	40.55	2	41.03	40.80	4	1,904	0.21%
2019/02/19	3	40.50	0	0.00	40.60	3	1,881	0.16%
2019/02/18	11	40.63	3	40.52	40.85	8	1,842	0.43%
2019/02/15	7	40.04	6	40.53	40.70	1	1,742	0.06%
2019/02/14	2	38.68	0	0.00	38.95	2	1,622	0.12%
2019/02/13	1	38.50	7	38.42	39.00	-6	1,615	-0.37%
2019/02/12	6	37.85	1	38.20	37.60	5	1,574	0.32%
2019/01/30	0	0.00	1	37.90	37.00	-1	1,589	-0.06%
2019/01/22	0	0.00	1	36.70	36.25	-1	1,923	-0.05%
2019/01/21	3	37.22	0	0.00	37.05	3	1,924	0.16%
2019/01/18	4	37.49	7	37.42	36.70	-3	1,929	-0.16%
2019/01/17	0	0.00	20	36.39	36.35	-20	1,939	-1.03%
2019/01/16	5	36.99	4	36.91	36.85	1	1,961	0.05%
2019/01/15	0	0.00	10	36.01	36.30	-10	1,962	-0.51%
2019/01/11	2	35.23	1	35.80	35.30	1	2,005	0.05%
2019/01/10	3	35.43	0	0.00	35.45	3	2,004	0.15%
2019/01/09	10	35.90	3	36.12	35.90	7	2,002	0.35%
2019/01/08	0	0.00	10	35.16	35.50	-10	1,986	-0.50%
2019/01/07	22	35.37	3	35.30	35.40	19	1,989	0.96%
2019/01/04	1	33.90	0	0.00	34.00	1	1,993	0.05%
2019/01/03	0	0.00	2	35.25	34.75	-2	2,002	-0.10%
2019/01/02	1	34.95	0	0.00	34.70	1	2,014	0.05%
2018/12/27	2	35.55	2	36.33	35.30	0	2,037	0.00%
2018/12/26	4	35.94	2	37.03	35.00	2	2,044	0.10%
2018/12/25	0	0.00	2	35.60	35.60	-2	2,023	-0.10%
2018/12/24	10	34.50	12	34.99	35.20	-2	2,038	-0.10%
2018/12/22	0	0.00	5	34.26	34.30	-5	2,041	-0.24%
2018/12/21	5	33.50	10	33.30	34.15	-5	2,059	-0.24%
2018/12/20	5	34.50	12	34.27	33.65	-7	2,097	-0.33%
2018/12/19	6	35.08	0	0.00	34.80	6	2,096	0.29%
2018/12/18	4	35.26	0	0.00	34.80	4	2,096	0.19%
2018/12/17	2	35.70	4	36.21	35.70	-2	2,093	-0.10%
2018/12/14	3	35.60	5	35.99	36.15	-2	2,091	-0.10%
2018/12/13	26	37.00	18	36.88	36.40	8	2,086	0.38%
2018/12/12	2	35.50	4	36.08	36.00	-2	2,028	-0.10%
2018/12/11	3	35.38	0	0.00	35.60	3	2,024	0.15%
2018/12/10	2	35.40	3	35.53	35.30	-1	2,034	-0.05%
2018/12/07	2	36.70	5	36.96	36.70	-3	2,046	-0.15%
2018/12/06	19	36.93	20	36.97	36.45	-1	2,040	-0.05%
2018/12/05	15	41.14	10	41.87	40.50	5	1,942	0.26%
2018/12/04	22	40.17	22	41.12	42.80	0	1,848	0.00%
2018/12/03	10	39.55	1	39.30	38.95	9	1,788	0.50%
2018/11/30	9	39.58	11	38.74	38.45	-2	1,823	-0.11%
2018/11/29	8	38.64	8	38.53	38.90	0	1,797	0.00%
2018/11/28	2	37.30	0	0.00	37.20	2	1,756	0.11%
2018/11/27	1	37.45	4	37.13	37.20	-3	1,768	-0.17%
2018/11/26	0	0.00	1	36.40	36.25	-1	1,792	-0.06%
2018/11/23	6	35.83	5	35.74	35.85	1	1,846	0.05%
2018/11/22	2	37.80	0	0.00	36.75	2	1,840	0.11%
2018/11/21	1	36.20	2	36.70	37.05	-1	1,803	-0.06%
2018/11/20	1	36.95	0	0.00	36.70	1	1,814	0.06%
2018/11/19	1	37.10	3	36.53	37.20	-2	1,885	-0.11%
2018/11/16	3	35.95	2	36.03	35.90	1	1,896	0.05%
2018/11/14	1	35.50	1	35.60	35.65	0	1,896	0.00%
2018/11/13	2	34.90	1	35.10	35.25	1	1,899	0.05%
2018/11/12	1	36.00	0	0.00	35.80	1	1,919	0.05%
2018/11/09	2	35.58	0	0.00	35.85	2	1,929	0.10%
2018/11/08	3	37.47	3	37.87	35.50	0	1,930	0.00%
2018/11/07	2	35.88	0	0.00	36.00	2	1,911	0.10%
2018/11/06	10	36.15	2	36.65	35.30	8	1,935	0.41%
2018/11/05	3	39.73	3	39.85	39.10	0	1,941	0.00%
2018/11/02	4	38.89	7	39.21	38.50	-3	1,907	-0.16%
2018/11/01	3	38.72	3	38.88	38.70	0	1,893	0.00%
2018/10/31	1	38.25	4	38.25	38.50	-3	1,870	-0.16%
2018/10/30	4	37.10	7	37.24	36.50	-3	1,914	-0.16%
2018/10/26	1	36.10	5	36.55	35.60	-4	2,004	-0.20%
2018/10/25	10	36.57	11	36.90	36.75	-1	2,052	-0.05%
2018/10/24	0	0.00	1	36.30	35.70	-1	2,101	-0.05%
2018/10/23	3	35.60	1	35.40	34.90	2	2,141	0.09%
2018/10/19	1	31.70	0	0.00	32.05	1	2,195	0.05%
2018/10/18	0	0.00	2	32.75	32.50	-2	2,210	-0.09%
2018/10/17	0	0.00	1	33.40	32.60	-1	2,215	-0.05%
2018/10/16	1	33.70	0	0.00	32.80	1	2,218	0.05%
2018/10/12	1	32.30	4	32.10	32.55	-3	2,236	-0.13%
2018/10/09	2	35.60	1	35.80	35.30	1	2,273	0.04%
2018/10/08	1	36.65	1	36.50	36.75	0	2,327	0.00%
2018/10/05	4	36.90	1	36.50	36.50	3	2,380	0.13%
2018/10/04	3	37.98	5	37.72	37.70	-2	2,593	-0.08%
2018/10/03	1	37.70	1	37.70	36.80	0	2,661	0.00%
2018/10/01	1	38.40	1	37.90	38.10	0	2,628	0.00%
2018/09/28	0	0.00	2	38.20	37.50	-2	2,620	-0.08%
2018/09/27	9	38.08	8	37.90	38.15	1	2,608	0.04%
2018/09/26	3	37.10	2	37.05	36.75	1	2,561	0.04%
2018/09/25	2	36.48	0	0.00	36.35	2	2,556	0.08%
2018/09/21	2	36.75	5	36.96	36.30	-3	2,558	-0.12%
2018/09/20	0	0.00	1	36.10	36.05	-1	2,545	-0.04%
2018/09/19	2	35.98	1	36.70	35.95	1	2,543	0.04%
2018/09/18	2	35.95	0	0.00	35.85	2	2,541	0.08%
2018/09/17	2	36.40	0	0.00	36.25	2	2,538	0.08%
2018/09/14	1	37.25	3	37.12	37.25	-2	2,535	-0.08%
2018/09/13	1	36.00	3	36.37	36.35	-2	2,516	-0.08%
2018/09/12	1	35.75	2	35.58	35.10	-1	2,491	-0.04%
2018/09/11	1	36.05	0	0.00	36.30	1	2,483	0.04%
2018/09/10	7	36.57	7	37.44	35.90	0	2,532	0.00%
2018/09/07	9	39.53	7	39.62	38.00	2	2,561	0.08%
2018/09/06	2	38.78	1	38.40	39.20	1	2,441	0.04%
2018/09/05	1	38.30	4	38.30	38.55	-3	2,402	-0.12%
2018/09/04	5	38.03	3	37.75	37.95	2	2,374	0.08%
2018/09/03	1	37.60	0	0.00	37.10	1	2,365	0.04%
2018/08/31	1	39.30	2	39.05	38.75	-1	2,353	-0.04%
2018/08/30	6	38.92	12	38.87	38.90	-6	2,315	-0.26%
2018/08/29	3	37.98	2	37.88	37.90	1	2,276	0.04%
2018/08/28	2	38.23	2	37.88	37.60	0	2,282	0.00%
2018/08/27	0	0.00	1	37.90	37.55	-1	2,271	-0.04%
2018/08/24	3	37.85	6	38.30	37.25	-3	2,257	-0.13%
2018/08/23	2	37.18	1	37.20	37.30	1	2,182	0.05%
2018/08/22	1	36.85	1	36.70	36.30	0	2,160	0.00%
2018/08/21	5	37.17	0	0.00	37.10	5	2,238	0.22%
2018/08/20	1	37.20	5	36.84	37.20	-4	2,252	-0.18%
2018/08/17	8	37.65	8	37.56	37.00	0	2,261	0.00%
2018/08/16	2	36.55	3	36.80	36.45	-1	2,234	-0.04%
2018/08/14	1	36.00	3	36.07	36.75	-2	2,224	-0.09%
2018/08/13	3	36.12	1	35.50	35.60	2	2,215	0.09%
2018/08/10	3	39.70	13	39.17	38.50	-10	2,175	-0.46%
2018/08/09	3	40.35	3	39.88	40.35	0	2,099	0.00%
2018/08/07	1	39.20	3	39.17	39.25	-2	1,992	-0.10%
2018/08/06	8	39.81	2	39.80	39.55	6	1,971	0.30%
2018/08/03	13	39.55	7	39.61	40.00	6	1,853	0.32%
2018/08/02	0	0.00	4	38.46	38.30	-4	1,718	-0.23%
2018/08/01	16	39.48	10	39.80	39.30	6	1,676	0.36%
2018/07/31	17	38.52	16	38.55	39.00	1	1,586	0.06%
2018/07/30	11	38.09	9	37.95	37.55	2	1,460	0.14%
2018/07/26	8	37.94	8	37.99	38.65	0	1,353	0.00%
2018/07/25	5	36.95	7	36.82	36.70	-2	1,245	-0.16%
2018/07/24	7	36.25	5	36.42	36.20	2	1,227	0.16%
2018/07/23	0	0.00	1	35.80	35.70	-1	1,221	-0.08%
2018/07/20	1	36.70	3	36.92	36.20	-2	1,218	-0.16%
2018/07/19	1	35.70	1	36.15	35.80	0	1,207	0.00%
2018/07/18	1	36.45	0	0.00	35.70	1	1,214	0.08%
2018/07/17	4	37.19	4	37.43	36.55	0	1,197	0.00%
2018/07/16	8	37.01	7	37.09	37.55	1	1,147	0.09%
2018/07/13	3	37.05	9	36.87	36.85	-6	1,081	-0.55%
2018/07/12	10	36.58	9	36.48	37.60	1	1,021	0.10%
2018/07/11	8	35.54	17	35.51	36.10	-9	790	-1.14%
2018/07/06	6	33.10	8	32.63	32.35	-2	709	-0.28%
2018/07/05	1	32.75	0	0.00	32.80	1	710	0.14%
2018/07/04	0	0.00	11	32.97	32.65	-11	717	-1.53%
2018/07/03	0	0.00	4	32.78	32.65	-4	725	-0.55%
2018/07/02	5	33.75	0	0.00	33.15	5	742	0.67%
2018/06/29	5	34.16	0	0.00	33.80	5	756	0.66%
2018/06/26	1	33.40	1	33.75	34.55	0	774	0.00%
2018/06/25	1	35.70	0	0.00	35.05	1	770	0.13%
2018/06/22	0	0.00	1	36.20	35.50	-1	766	-0.13%
2018/06/21	0	0.00	2	36.63	36.25	-2	761	-0.26%
2018/06/20	5	36.24	3	36.07	36.05	2	764	0.26%
2018/06/19	17	37.44	36	37.72	36.90	-19	750	-2.53%
2018/06/15	29	36.56	6	36.73	36.30	23	691	3.33%
2018/06/13	0	0.00	1	35.90	35.65	-1	623	-0.16%
2018/06/12	1	34.80	0	0.00	34.80	1	598	0.17%
2018/06/11	2	35.20	0	0.00	35.10	2	594	0.34%
2018/06/08	2	35.48	2	35.85	35.45	0	593	0.00%
2018/06/06	3	35.70	5	35.49	35.00	-2	580	-0.34%
2018/06/05	2	34.93	2	34.50	34.50	0	563	0.00%
2018/06/04	1	34.55	0	0.00	34.50	1	552	0.18%
2018/06/01	10	35.10	9	34.58	34.40	1	556	0.18%
2018/05/31	1	34.90	1	34.15	34.10	0	566	0.00%
2018/05/30	2	34.33	0	0.00	34.10	2	566	0.35%
2018/05/29	6	35.73	13	35.94	35.30	-7	563	-1.24%
2018/05/28	5	33.54	0	0.00	34.90	5	481	1.04%
2018/05/25	1	32.60	2	32.53	32.30	-1	461	-0.22%
2018/05/24	1	31.90	0	0.00	31.55	1	449	0.22%
2018/05/23	1	32.60	0	0.00	31.70	1	457	0.22%
2018/05/22	4	32.65	6	32.79	32.70	-2	459	-0.44%
2018/05/16	3	30.75	0	0.00	30.70	3	499	0.60%
2018/04/26	2	28.90	0	0.00	28.50	2	1,248	0.16%
2018/04/25	1	30.00	0	0.00	29.30	1	1,251	0.08%
2018/04/24	2	29.10	2	29.35	28.85	0	1,248	0.00%
2018/04/17	1	32.10	0	0.00	31.20	1	1,326	0.08%
2018/04/11	1	32.00	0	0.00	32.00	1	1,398	0.07%
2018/04/10	0	0.00	2	32.73	32.25	-2	1,404	-0.14%
2018/04/09	2	33.83	8	33.61	33.50	-6	1,404	-0.43%
2018/04/03	1	35.20	0	0.00	34.70	1	1,408	0.07%
2018/04/02	0	0.00	2	34.90	35.20	-2	1,408	-0.14%
2018/03/31	2	34.55	0	0.00	34.55	2	1,401	0.14%
2018/03/30	0	0.00	1	34.00	33.40	-1	1,393	-0.07%
2018/03/23	3	33.20	0	0.00	33.25	3	1,481	0.20%
2018/03/22	0	0.00	2	34.60	34.25	-2	1,510	-0.13%
2018/03/20	1	34.80	0	0.00	34.75	1	1,564	0.06%
2018/03/19	1	35.65	0	0.00	35.50	1	1,630	0.06%
2018/03/16	1	35.50	0	0.00	35.65	1	1,638	0.06%
2018/03/15	0	35.85	0	0.00	35.50	0	1,652	0.00%
2018/03/14	2	35.30	0	0.00	35.30	2	1,668	0.12%
2018/03/13	1	35.25	0	0.00	35.00	1	1,685	0.06%
2018/03/12	2	35.45	0	0.00	35.15	2	1,707	0.12%
2018/03/09	2	35.50	35	35.41	35.15	-33	1,766	-1.87%
2018/03/07	0	35.20	0	0.00	35.00	0	1,804	0.00%
2018/03/05	1	36.20	0	0.00	36.00	1	1,850	0.05%
2018/03/02	0	0.00	3	36.67	36.50	-3	1,890	-0.16%
2018/03/01	2	37.40	0	0.00	37.20	2	1,959	0.10%
2018/02/27	10	37.80	1	37.80	37.55	9	2,011	0.45%
2018/02/26	1	37.75	2	37.90	37.55	-1	2,168	-0.05%
2018/02/23	20	37.50	0	0.00	37.30	20	2,411	0.83%
2018/02/22	4	37.60	2	37.38	37.30	2	2,431	0.08%
2018/02/21	3	37.85	2	37.58	37.80	1	2,473	0.04%
2018/02/12	0	0.00	5	35.40	35.60	-5	2,482	-0.20%
2018/02/09	11	35.26	0	0.00	35.30	11	2,517	0.44%
2018/02/08	0	0.00	2	37.63	36.90	-2	2,614	-0.08%
2018/02/07	1	37.80	0	0.00	37.50	1	2,697	0.04%
2018/02/06	4	35.98	4	36.35	36.30	0	2,700	0.00%
2018/02/05	3	38.58	2	39.10	39.20	1	2,678	0.04%
2018/02/02	1	39.80	0	0.00	39.90	1	2,688	0.04%
2018/02/01	8	40.41	9	40.71	39.90	-1	2,693	-0.04%
2018/01/31	30	41.92	38	41.85	41.00	-8	2,677	-0.30%
2018/01/30	12	41.67	7	42.28	41.90	5	2,455	0.20%
2018/01/29	3	40.27	6	39.94	40.50	-3	2,324	-0.13%
2018/01/23	18	38.97	5	38.56	38.45	13	2,371	0.55%
2018/01/22	5	38.20	0	0.00	38.10	5	2,403	0.21%
2018/01/18	0	0.00	1	37.50	37.45	-1	2,693	-0.04%
2018/01/16	1	38.50	0	0.00	38.35	1	3,054	0.03%
2018/01/15	1	37.85	0	0.00	37.95	1	3,009	0.03%
2018/01/10	3	37.37	0	0.00	37.35	3	3,015	0.10%
2018/01/08	1	37.70	0	0.00	37.60	1	3,058	0.03%
2018/01/05	0	0.00	20	38.53	37.90	-20	3,079	-0.65%
2018/01/04	0	0.00	2	39.35	39.90	-2	3,121	-0.06%
2018/01/03	10	39.25	10	39.50	39.45	0	3,127	0.00%
2018/01/02	0	0.00	2	38.58	38.70	-2	3,160	-0.06%