晶宏 (3141)-華南永昌-台中券商分點個股進出

台股 » 個股 » 晶宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶宏

(3141)

可現股當沖

股價
71.0
漲跌
▼0.1
漲幅
-0.14%
成交量
246張
產業
上櫃半導體類股
551人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶宏 (3141)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	1	70.30	70.50	-1	460	-0.22%
2025/01/15	0	0.00	1	68.90	68.80	-1	735	-0.14%
2025/01/13	0	0.00	2	67.20	67.20	-2	783	-0.26%
2025/01/10	1	68.10	2.2	67.37	68.90	-1.2	788	-0.15%
2025/01/09	1	72.50	0	0.00	70.10	1	771	0.13%
2025/01/08	0	0.00	1	74.20	73.80	-1	779	-0.13%
2025/01/03	2	73.45	2	74.80	72.60	0	819	0.00%
2025/01/02	2	73.45	0	0.00	74.00	2	830	0.24%
2024/12/25	0	76.20	0	0.00	76.60	0	955	0.00%
2024/12/24	0	0.00	1	76.50	75.70	-1	1,115	-0.09%
2024/12/20	1	74.50	0	0.00	72.50	1	1,271	0.08%
2024/12/17	1	75.60	0	0.00	75.60	1	1,280	0.08%
2024/12/13	1	78.00	0	0.00	76.70	1	1,276	0.08%
2024/12/12	0.3	80.73	0	0.00	81.20	0.3	1,259	0.02%
2024/12/11	0.2	84.60	0	0.00	80.90	0.2	1,256	0.02%
2024/12/10	1	84.00	0	0.00	82.30	1	1,247	0.08%
2024/12/06	1	82.90	0	0.00	83.10	1	1,247	0.08%
2024/12/03	1	82.60	1	82.10	82.70	0	1,250	0.00%
2024/11/28	0	0.00	2	81.50	81.30	-2	1,254	-0.16%
2024/11/25	1	83.90	0	0.00	83.90	1	1,250	0.08%
2024/11/21	0	0.00	2	82.85	83.60	-2	1,255	-0.16%
2024/11/20	1	80.00	2	81.00	80.30	-1	1,258	-0.08%
2024/11/14	3	84.97	0	0.00	84.10	3	1,282	0.23%
2024/11/13	1	85.80	0	0.00	85.80	1	1,268	0.08%
2024/11/07	0	0.00	2	91.95	94.30	-2	1,232	-0.16%
2024/11/05	1	87.30	0	0.00	87.10	1	1,204	0.08%
2024/11/04	0.2	87.30	1	86.90	86.90	-0.8	1,238	-0.06%
2024/11/01	0	0.00	0.1	89.10	89.30	-0.1	1,241	0.00%
2024/10/30	1	89.90	0	0.00	90.00	1	1,240	0.08%
2024/10/29	0	0.00	1	90.00	91.30	-1	1,232	-0.08%
2024/10/28	0.2	92.60	0	0.00	91.60	0.2	1,225	0.02%
2024/10/25	0	0.00	0.3	91.60	92.40	-0.3	1,218	-0.03%
2024/10/24	11	97.46	6	100.02	92.40	5	1,219	0.41%
2024/10/23	3	98.80	1	99.00	99.20	2	1,142	0.18%
2024/10/22	26.4	98.29	26	97.97	97.60	0.4	1,080	0.04%
2024/10/21	1	95.10	2	95.10	95.10	-1	966	-0.10%
2024/10/18	0	0.00	3	86.50	86.50	-3	936	-0.32%
2024/10/17	1	89.40	1	88.70	87.80	0	957	0.00%
2024/10/16	2.4	87.88	1	88.00	88.00	1.4	957	0.15%
2024/10/15	0.6	89.06	0	0.00	88.70	0.6	956	0.06%
2024/10/14	1	88.40	0	0.00	89.80	1	945	0.11%
2024/10/11	3	87.67	5	87.36	87.60	-2	940	-0.21%
2024/10/09	1	88.50	1	88.50	87.30	0	932	0.00%
2024/10/07	0	93.30	0	0.00	93.00	0	912	0.00%
2024/10/04	1	95.50	0	0.00	94.80	1	908	0.11%
2024/09/30	0	0.00	1	94.30	94.30	-1	903	-0.11%
2024/09/27	5	97.77	1.2	99.10	96.80	3.8	935	0.41%
2024/09/26	6.1	99.17	3	101.07	99.50	3.1	882	0.35%
2024/09/25	1	93.00	2.3	94.86	97.00	-1.3	724	-0.18%
2024/09/24	3.1	88.74	2	88.10	89.50	1.1	636	0.17%
2024/09/23	1	82.20	0	0.00	82.20	1	566	0.18%
2024/09/13	0	0.00	1	71.80	72.00	-1	574	-0.17%
2024/09/11	0	0.00	1	69.80	69.80	-1	594	-0.17%
2024/09/09	1	71.20	0	0.00	71.20	1	626	0.16%
2024/09/06	0	72.00	0	0.00	72.00	0	638	0.00%
2024/09/05	0	0.00	2	73.10	72.20	-2	645	-0.31%
2024/09/02	0	0.00	4	79.60	78.90	-4	712	-0.56%
2024/08/26	0	0.00	0	82.20	81.50	0	840	0.00%
2024/08/23	0	0.00	0.6	82.01	82.20	-0.6	858	-0.06%
2024/08/21	0.5	81.81	0	0.00	80.00	0.5	876	0.05%
2024/08/20	1.1	78.62	0	0.00	77.30	1.1	870	0.13%
2024/08/19	0	0.00	1	75.90	76.00	-1	884	-0.11%
2024/08/16	1	74.60	1	75.80	74.60	0	906	0.00%
2024/08/14	1	74.10	1	75.30	74.00	0	939	0.00%
2024/08/13	1	73.10	1	74.20	74.00	0	986	0.00%
2024/08/12	0	75.00	0	0.00	74.20	0	1,001	0.00%
2024/08/09	1	74.60	1	76.20	73.90	0	1,018	0.00%
2024/08/08	1	73.00	3	73.70	73.90	-2	1,032	-0.19%
2024/08/07	1	74.80	1	75.50	74.80	0	1,073	0.00%
2024/08/06	2	70.10	3	70.33	71.50	-1	1,119	-0.09%
2024/08/05	3.1	76.00	0	0.00	76.00	3.1	1,096	0.28%
2024/07/30	0	0.00	0	86.50	88.10	0	1,235	0.00%
2024/07/29	0.1	89.38	0	0.00	87.20	0.1	1,233	0.01%
2024/07/26	0.3	92.97	0	0.00	91.80	0.3	1,226	0.03%
2024/07/19	0	95.40	0	0.00	95.20	0	1,231	0.00%
2024/07/18	1	96.90	2.1	97.41	96.60	-1.1	1,242	-0.08%
2024/07/17	2	99.80	0.6	99.32	98.90	1.5	1,228	0.12%
2024/07/15	0.5	96.43	0	0.00	97.40	0.5	1,238	0.04%
2024/07/12	1	96.50	0	0.00	96.50	1	1,245	0.08%
2024/07/09	0	0.00	11	95.50	97.60	-11	1,296	-0.85%
2024/07/08	8.1	98.62	6	98.77	97.70	2.1	1,309	0.16%
2024/07/05	1	100.00	0	0.00	99.40	1	1,303	0.08%
2024/07/04	6.1	101.41	0	0.00	100.00	6.1	1,299	0.47%
2024/07/03	11	104.77	0.1	104.50	102.50	10.9	1,278	0.85%
2024/07/02	0	0.00	5	96.78	96.40	-5	1,218	-0.41%
2024/07/01	5	95.80	0.1	97.00	95.80	5	1,215	0.41%
2024/06/26	0	0.00	0	96.40	95.40	0	1,215	0.00%
2024/06/25	0	0.00	0.1	95.20	96.40	-0.1	1,215	0.00%
2024/06/24	0.1	96.00	2	95.60	95.50	-2	1,214	-0.16%
2024/06/21	2	98.00	0	0.00	97.90	2	1,214	0.16%
2024/06/20	0	0.00	0	96.00	96.60	0	1,214	0.00%
2024/06/19	0	95.30	3	96.20	94.90	-3	1,214	-0.25%
2024/06/14	0.1	99.01	0	0.00	98.30	0.1	1,197	0.01%
2024/06/13	0	0.00	1	100.95	100.50	-1	1,193	-0.09%
2024/06/12	0	99.15	4	99.30	98.80	-4	1,190	-0.33%
2024/06/11	5	99.80	5	99.66	98.80	0	1,184	0.00%
2024/06/07	5	99.76	4	99.00	98.60	1	1,172	0.09%
2024/06/06	4	103.25	0.2	102.00	99.10	3.8	1,161	0.33%
2024/06/05	2	105.25	0	103.00	104.50	2	1,135	0.18%
2024/06/03	1	99.03	21	98.96	99.60	-20	1,079	-1.85%
2024/05/31	9	97.60	0	0.00	97.40	9	1,069	0.84%
2024/05/30	16.1	98.25	7.1	99.68	97.70	9	1,064	0.85%
2024/05/29	2	97.90	0	0.00	97.60	2	1,046	0.19%
2024/05/28	0	0.00	3	99.63	99.00	-3	1,028	-0.29%
2024/05/27	0	0.00	5	100.50	100.00	-5	1,022	-0.49%
2024/05/24	1	101.00	1	100.50	100.50	0	1,004	0.00%
2024/05/23	2	97.85	0.1	99.00	98.10	1.9	981	0.20%
2024/05/22	2	99.20	4	100.50	99.00	-2	965	-0.21%
2024/05/20	2	98.70	0.2	98.80	99.00	1.8	929	0.20%
2024/05/17	14.2	98.47	13.1	99.27	99.50	1.1	920	0.12%
2024/05/16	0	96.50	0	0.00	97.10	0	873	0.00%
2024/05/15	1.1	96.93	0	0.00	95.60	1.1	865	0.12%
2024/05/14	0	0.00	0.1	95.70	95.30	-0.1	854	-0.01%
2024/05/13	2	97.54	6	97.38	96.00	-4	843	-0.47%
2024/05/10	0.1	96.50	1	96.70	95.90	-1	805	-0.12%
2024/05/09	1	91.80	0	91.90	92.00	1	756	0.13%
2024/05/08	0	0.00	0.2	90.50	91.60	-0.2	747	-0.03%
2024/05/07	11.1	93.79	5	93.90	92.20	6.1	727	0.84%
2024/05/06	2.1	89.66	0	0.00	89.20	2.1	652	0.32%
2024/05/02	0	0.00	0.1	84.60	84.70	-0.1	639	-0.01%
2024/04/29	0	0.00	1	83.50	84.60	-1	637	-0.16%
2024/04/25	0	86.00	0.2	85.10	85.20	-0.2	627	-0.04%
2024/04/24	0	86.16	1	86.70	86.80	-1	619	-0.16%
2024/04/23	1.1	84.19	0.1	83.80	83.80	0.9	603	0.16%
2024/04/19	0	80.93	0	0.00	80.20	0	588	0.00%
2024/04/18	0	81.30	0	0.00	81.40	0	580	0.00%
2024/04/17	1	84.00	1	82.80	82.80	0	571	0.00%
2024/04/16	3.1	82.56	3	82.13	82.20	0.1	559	0.02%
2024/04/15	1	80.80	0	0.00	80.20	1	530	0.19%
2024/04/12	0.2	82.45	1	79.90	82.50	-0.8	526	-0.15%
2024/04/11	1	78.10	0	0.00	78.20	1	513	0.19%
2024/04/10	0	0.00	6	79.12	79.50	-6	514	-1.17%
2024/04/09	2	77.80	4	78.68	78.40	-2	514	-0.39%
2024/04/08	8	77.90	3	79.30	77.70	5	515	0.97%
2024/04/03	6	77.78	10	78.84	78.20	-4	514	-0.78%
2024/04/02	4	77.90	1	78.60	78.50	3	525	0.57%
2024/04/01	1	78.00	1	78.90	78.50	0	545	0.00%
2024/03/29	1	77.70	0	0.00	77.90	1	560	0.18%
2024/03/27	0	0.00	4	78.55	78.30	-4	711	-0.56%
2024/03/26	2	77.10	3	78.20	77.00	-1	704	-0.14%
2024/03/22	1	77.50	0	0.00	78.90	1	698	0.14%
2024/03/21	0	76.60	5	77.98	78.40	-5	695	-0.72%
2024/03/20	1	76.78	0	0.00	75.70	1	692	0.15%
2024/03/19	2	76.80	1	78.00	76.60	1	709	0.14%
2024/03/18	0	76.65	4	76.83	76.50	-4	707	-0.56%
2024/03/15	0.2	78.33	2	77.65	77.50	-1.8	708	-0.25%
2024/03/13	0.2	80.92	0	0.00	78.60	0.2	732	0.03%
2024/03/12	0	82.70	0	0.00	82.20	0	735	0.00%
2024/03/11	3.3	82.32	2	82.00	81.30	1.3	762	0.17%
2024/03/08	0	83.00	0	0.00	82.60	0	764	0.00%
2024/03/07	1	87.10	0	86.30	85.80	1	769	0.13%
2024/03/06	1	88.00	0	0.00	87.80	1	777	0.13%
2024/03/05	2	89.00	0	0.00	89.00	2	809	0.25%
2024/03/04	0	89.90	2	90.60	89.70	-2	813	-0.25%
2024/03/01	3	89.70	0	0.00	89.50	3	815	0.37%
2024/02/29	0	0.00	4	90.50	90.80	-4	821	-0.49%
2024/02/27	2	88.46	1	90.30	88.10	1	839	0.12%
2024/02/26	1	88.70	2	89.10	88.70	-1	918	-0.11%
2024/02/23	2.1	90.32	1	89.70	89.70	1.1	933	0.11%
2024/02/22	1	92.00	1	91.50	91.50	0	941	0.00%
2024/02/21	0	92.60	1	92.50	92.00	-1	952	-0.10%
2024/02/20	1	92.10	3	92.33	92.20	-2	974	-0.21%
2024/02/19	2	90.75	2	90.60	90.60	0	980	0.00%
2024/02/16	0	0.00	5	90.50	91.30	-5	1,002	-0.50%
2024/02/15	2	88.70	0	0.00	88.30	2	1,026	0.19%