亞信 (3169)-華南永昌-台中券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
106.0
漲跌
▼6.0
漲幅
-5.36%
成交量
3,912張
產業
上櫃半導體類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	14	114.71	27	115.04	106.00	-13	175	-7.40%
2024/12/09	0	100.00	0	0.00	101.00	0	102	0.02%
2024/11/22	0	0.00	0	97.90	99.00	0	136	-0.02%
2024/11/19	2	97.75	0	0.00	99.00	2	137	1.45%
2024/11/18	2	96.90	0	0.00	95.30	2	138	1.45%
2024/11/05	3	100.50	0	0.00	99.40	3	148	2.02%
2024/11/04	0	99.80	0	0.00	100.00	0	159	0.02%
2024/11/01	0	101.00	0	0.00	101.50	0	169	0.02%
2024/10/30	0	0.00	1	101.50	101.00	-1	171	-0.58%
2024/10/29	0	0.00	1	101.50	101.00	-1	171	-0.58%
2024/10/28	0	103.00	0	0.00	103.00	0	171	0.01%
2024/10/18	20	107.00	0	0.00	106.50	20	181	11.02%
2024/10/17	1	108.50	1	108.50	108.50	0	183	0.00%
2024/10/16	0	0.00	1	108.50	108.00	-1	184	-0.54%
2024/10/15	2	110.75	1	108.50	108.50	1	185	0.54%
2024/10/14	2	109.50	3	109.00	109.00	-1	189	-0.52%
2024/10/09	1	108.50	0	0.00	108.50	1	193	0.52%
2024/10/08	0	110.50	0	0.00	110.50	0	197	0.00%
2024/10/07	0	0.00	2	112.50	111.50	-2	214	-0.93%
2024/09/27	2.1	117.24	2	117.50	115.50	0.1	226	0.04%
2024/09/26	4	116.26	2	115.00	114.50	2	224	0.90%
2024/09/25	1	112.50	1	114.00	115.50	0	226	0.00%
2024/09/23	1	111.04	3	112.67	113.50	-2	228	-0.87%
2024/09/20	2.1	113.21	1	112.50	110.00	1.1	230	0.48%
2024/09/19	1	111.00	0	0.00	111.00	1	232	0.43%
2024/09/18	0	0.00	1	110.00	108.50	-1	240	-0.42%
2024/09/16	2	112.50	2	112.50	111.50	0	247	0.00%
2024/09/12	2	109.25	3	110.00	110.50	-1	271	-0.37%
2024/09/11	0	0.00	3	108.17	107.00	-3	292	-1.03%
2024/09/10	3	108.00	0	0.00	107.50	3	300	1.00%
2024/09/06	8	113.38	5	112.00	112.00	3	351	0.85%
2024/09/05	0	0.00	1.1	117.11	113.00	-1.1	357	-0.30%
2024/09/04	0	0.00	6	112.75	117.50	-6	356	-1.69%
2024/09/03	3	117.33	6	117.50	117.00	-3	355	-0.84%
2024/09/02	8.1	117.57	0	0.00	117.50	8.1	367	2.19%
2024/08/30	4	115.38	1	115.00	115.00	3	392	0.77%
2024/08/26	0	0.00	0	110.50	110.00	0	423	0.00%
2024/08/20	0	0.00	20	111.13	111.50	-20	527	-3.79%
2024/08/13	1	103.50	0	0.00	104.00	1	535	0.19%
2024/08/12	0	104.50	0	0.00	104.00	0	537	0.00%
2024/08/09	0	0.00	0.1	102.50	102.50	-0.1	537	-0.02%
2024/08/07	0	100.00	0	0.00	101.50	0	535	0.00%
2024/08/06	0	0.00	1	89.00	95.10	-1	532	-0.19%
2024/08/05	1	97.72	0	98.20	97.70	1	522	0.20%
2024/07/31	0	111.00	0	0.00	110.50	0	518	0.00%
2024/07/29	0	111.00	0	0.00	110.00	0	518	0.01%
2024/07/22	1	113.00	1	113.00	113.50	0	519	0.00%
2024/07/19	0	117.50	0	0.00	117.00	0	516	0.00%
2024/07/15	0	0.00	0.1	119.00	119.00	-0.1	525	-0.02%
2024/07/12	40	118.00	0	0.00	119.50	40	522	7.66%
2024/07/09	0.1	125.47	0	0.00	122.00	0.1	529	0.02%
2024/07/08	0.1	128.00	1	130.00	129.00	-0.9	516	-0.17%
2024/07/01	0.1	126.50	0	0.00	124.50	0.1	528	0.02%
2024/06/26	2	128.00	0	127.00	129.00	2	544	0.36%
2024/06/25	0	0.00	0	126.50	126.00	0	547	-0.01%
2024/06/20	2	135.50	1	131.50	135.50	1	553	0.18%
2024/06/19	2.1	134.06	2	135.25	132.50	0	554	0.01%
2024/06/18	1.1	134.18	0	136.00	133.50	1.1	567	0.19%
2024/06/17	1	133.50	1	134.00	133.50	0	569	0.00%
2024/06/14	8.1	136.99	15	136.33	135.50	-6.9	583	-1.18%
2024/06/13	1.2	137.58	2	138.50	137.50	-0.8	592	-0.13%
2024/06/12	1	132.00	0	0.00	131.50	1	589	0.17%
2024/06/07	0	0.00	0	134.00	133.50	0	652	0.00%
2024/06/06	1	135.00	0	136.00	134.50	1	706	0.14%
2024/06/05	0	0.00	0	133.00	135.00	0	741	0.00%
2024/06/04	1	132.00	0	0.00	130.50	1	862	0.12%
2024/06/03	2	129.25	0	0.00	130.00	2	1,105	0.18%
2024/05/30	0	132.50	0	0.00	129.50	0	1,129	0.00%
2024/05/29	1	133.00	1	133.99	131.00	0	1,129	0.00%
2024/05/28	1	135.00	1.2	133.35	133.50	-0.2	1,134	-0.01%
2024/05/27	0.2	126.26	0.1	132.50	133.00	0.1	1,106	0.01%
2024/05/23	0	0.00	0	122.00	120.00	0	1,195	0.00%
2024/05/15	0	0.00	2	119.50	119.00	-2	1,299	-0.15%
2024/05/10	0	0.00	1	120.00	117.50	-1	1,323	-0.08%
2024/05/08	0	0.00	20.1	121.99	122.00	-20.1	1,328	-1.51%
2024/05/07	1.1	120.05	0	0.00	120.50	1.1	1,330	0.08%
2024/05/03	0	120.50	0	0.00	118.00	0	1,333	0.00%
2024/05/02	20	117.50	0	0.00	118.00	20	1,344	1.49%
2024/04/26	0	115.00	0	0.00	114.50	0	1,348	0.00%
2024/04/24	0	0.00	0	115.50	115.50	0	1,352	0.00%
2024/04/19	5	111.50	0	0.00	113.00	5	1,356	0.37%
2024/04/18	0	119.50	0	0.00	118.50	0	1,351	0.00%
2024/04/16	5	116.30	1	117.00	117.00	4	1,351	0.30%
2024/04/15	5	119.30	0	0.00	120.50	5	1,347	0.37%
2024/04/12	0.1	123.50	0	0.00	122.00	0.1	1,346	0.00%
2024/04/11	0	0.00	1	123.00	123.00	-1	1,346	-0.07%
2024/04/10	7	124.01	0	0.00	124.50	7	1,357	0.52%
2024/04/09	1	124.00	0	0.00	123.50	1	1,352	0.07%
2024/04/08	0	0.00	0.1	125.50	125.50	-0.1	1,350	-0.01%
2024/04/03	5	124.00	1	124.00	124.50	4	1,361	0.29%
2024/04/02	0	0.00	1.1	125.96	126.00	-1.1	1,373	-0.08%
2024/04/01	0	0.00	2	127.00	126.50	-2	1,402	-0.14%
2024/03/29	0	0.00	4	125.00	125.00	-4	1,405	-0.28%
2024/03/27	3	129.83	0	0.00	130.00	3	1,391	0.22%
2024/03/26	3	130.99	0	0.00	128.50	3	1,391	0.22%
2024/03/25	6	134.75	0	0.00	133.50	6	1,389	0.43%
2024/03/22	1	136.00	0	0.00	133.00	1	1,392	0.07%
2024/03/21	1	135.50	1	135.50	135.50	0	1,390	0.00%
2024/03/20	1	134.00	0	0.00	134.00	1	1,372	0.07%
2024/03/19	1	135.00	0	0.00	133.00	1	1,357	0.07%
2024/03/18	1	136.50	1	132.00	132.00	0	1,342	0.00%
2024/03/15	1	134.01	2.1	136.19	135.50	-1.1	1,330	-0.09%
2024/03/14	2.1	142.52	2	141.75	141.00	0.1	1,306	0.01%
2024/03/13	3	142.83	1	144.00	139.50	2	1,286	0.16%
2024/03/12	4.1	142.02	12	142.33	143.00	-7.9	1,263	-0.63%
2024/03/11	3.1	138.83	1	141.50	138.50	2.1	1,220	0.17%
2024/03/08	15.3	144.72	5	139.70	138.00	10.3	1,178	0.87%
2024/03/07	14	149.86	16	151.84	150.50	-2	1,050	-0.19%
2024/03/06	1	141.50	1	141.50	141.00	0	814	0.00%
2024/03/05	0	137.50	0	0.00	137.50	0	801	0.00%
2024/03/04	1	137.51	2.2	138.52	138.00	-1.2	813	-0.15%
2024/03/01	0.1	141.92	2.1	137.51	137.50	-1.9	824	-0.24%
2024/02/29	0	141.50	0	0.00	139.50	0	834	0.00%
2024/02/27	2	141.75	4.1	141.60	141.50	-2.1	865	-0.24%
2024/02/26	0.2	142.96	4	143.11	142.00	-3.8	1,003	-0.38%
2024/02/23	4	139.63	3.1	138.69	139.00	1	1,014	0.10%
2024/02/22	0.1	134.50	3	134.00	134.00	-3	972	-0.30%
2024/02/21	0	132.00	0	0.00	131.00	0	996	0.00%
2024/02/20	1	133.50	0	0.00	131.50	1	1,026	0.10%
2024/02/02	0	0.00	4	125.50	127.00	-4	1,195	-0.33%
2024/01/26	1	126.00	1	125.50	125.00	0	1,235	0.00%
2024/01/25	4	125.88	0	0.00	128.00	4	1,254	0.32%
2024/01/23	1	124.00	0	0.00	124.50	1	1,267	0.08%
2024/01/17	4	123.50	0	0.00	122.00	4	1,339	0.30%
2024/01/11	2	124.00	0	0.00	125.00	2	1,366	0.15%
2024/01/10	2	124.00	0	0.00	125.00	2	1,384	0.14%
2024/01/04	0	0.00	1.1	129.86	124.50	-1.1	1,466	-0.07%
2024/01/03	0	0.00	0.1	130.00	129.00	-0.1	1,458	0.00%
2024/01/02	1	130.50	0	0.00	130.00	1	1,458	0.07%
2023/12/29	2	132.75	0	133.00	133.00	2	1,457	0.14%
2023/12/28	0	135.50	0.4	134.83	135.00	-0.4	1,446	-0.03%
2023/12/27	2	134.75	2	134.00	134.00	0	1,434	0.00%
2023/12/26	1	130.00	0	0.00	129.50	1	1,405	0.07%
2023/12/25	1	128.00	0	0.00	127.00	1	1,400	0.07%
2023/12/21	1	128.50	0	0.00	128.50	1	1,402	0.07%
2023/12/19	2	127.00	0.1	128.00	128.50	1.9	1,392	0.13%
2023/12/18	0	132.50	0	0.00	129.50	0	1,393	0.00%
2023/12/15	1	131.00	1	129.00	129.00	0	1,392	0.00%
2023/12/12	0	0.00	5	131.50	131.50	-5	1,414	-0.35%
2023/12/11	0	136.50	2	135.50	134.00	-2	1,417	-0.14%
2023/12/08	0	132.50	3.1	134.19	132.50	-3.1	1,414	-0.22%
2023/12/07	7	132.29	0	0.00	131.50	7	1,456	0.48%
2023/12/06	3	136.50	2.3	136.34	135.50	0.7	1,505	0.05%
2023/12/05	2.1	133.01	0.2	133.00	133.00	1.9	1,528	0.12%
2023/12/04	0	0.00	0	137.00	135.00	0	1,578	0.00%
2023/12/01	0.2	134.65	0	0.00	134.50	0.2	1,603	0.01%
2023/11/30	0	0.00	2	136.00	136.50	-2	1,623	-0.12%
2023/11/29	0	0.00	1	136.50	138.50	-1	1,609	-0.06%
2023/11/28	1.3	137.28	0	0.00	136.50	1.3	1,596	0.08%
2023/11/27	1.1	136.09	0	0.00	134.50	1.1	1,589	0.07%
2023/11/24	4.2	139.87	1	139.50	139.50	3.2	1,564	0.21%
2023/11/23	18.1	146.37	15	140.37	139.50	3.1	1,519	0.21%
2023/11/22	2.1	138.51	5	143.10	146.50	-2.9	1,337	-0.21%
2023/11/21	2.1	134.05	0	0.00	133.50	2.1	1,243	0.17%
2023/11/20	3	134.66	2	137.75	133.50	1	1,224	0.08%
2023/11/17	1	131.00	1	132.00	134.50	0	1,182	0.00%
2023/11/16	0	130.00	0	0.00	130.00	0	1,151	0.00%
2023/11/15	2	136.00	2	135.75	133.50	0	1,123	0.00%
2023/11/14	3	131.33	35	134.70	134.50	-32	1,061	-3.02%
2023/11/13	0	0.00	0.1	122.50	127.00	-0.1	969	-0.01%
2023/11/08	0	126.00	0	124.50	124.00	0	937	0.00%
2023/11/07	0	127.50	0	0.00	127.00	0	928	0.00%
2023/11/06	1	126.00	0	0.00	126.00	1	916	0.11%
2023/11/02	5	124.70	2	126.00	125.00	3	903	0.33%
2023/10/31	0	0.00	1	122.00	118.50	-1	878	-0.11%
2023/10/30	2	125.74	1	125.50	125.50	1	870	0.12%
2023/10/27	0	0.00	15	120.00	119.00	-15	851	-1.76%
2023/10/26	0	0.00	1	121.50	121.00	-1	865	-0.12%
2023/10/25	17	127.47	1	127.00	127.50	16	854	1.87%
2023/10/17	0	0.00	0.1	120.50	124.50	-0.1	822	-0.01%
2023/10/16	1.1	127.70	1	128.50	121.50	0.1	810	0.01%
2023/10/13	0	0.00	1	124.00	123.50	-1	774	-0.13%
2023/10/11	0	0.00	0	118.00	114.50	0	757	0.00%
2023/10/04	0	115.50	0.1	114.00	115.50	-0.1	770	-0.01%
2023/10/03	0.1	119.50	0	0.00	115.50	0.1	776	0.01%
2023/09/19	0	0.00	0.1	124.00	124.00	-0.1	819	-0.01%
2023/09/18	0.1	130.00	1	125.00	125.00	-1	819	-0.12%
2023/09/15	0	0.00	1	126.50	125.50	-1	796	-0.13%
2023/09/14	0	0.00	0	123.50	125.50	0	790	0.00%
2023/09/13	0	0.00	2.1	121.73	122.00	-2.1	784	-0.26%
2023/09/12	1	119.00	1.1	118.11	121.50	-0.1	786	-0.02%
2023/09/11	2.1	131.65	0	0.00	125.00	2.1	733	0.28%
2023/09/08	3	127.99	4	128.38	125.00	-1	674	-0.14%
2023/09/07	6.1	127.08	3	128.17	126.50	3.1	651	0.47%
2023/09/06	3	122.17	3.1	122.98	122.50	0	597	-0.01%
2023/09/05	0	118.00	1	121.50	121.50	-1	561	-0.18%
2023/08/31	0.1	111.58	1	110.00	112.50	-0.9	545	-0.17%
2023/08/23	0	0.00	1	102.00	102.00	-1	591	-0.17%
2023/08/18	1	103.00	4	104.00	103.00	-3	622	-0.48%
2023/08/16	0	103.50	0	0.00	103.00	0	624	0.00%
2023/08/15	0	0.00	1	102.00	101.50	-1	628	-0.16%
2023/08/11	0	0.00	1	106.00	106.50	-1	628	-0.16%
2023/08/08	1	109.00	0.2	110.19	108.00	0.8	630	0.13%
2023/08/04	0	116.50	0	0.00	115.50	0	633	0.00%
2023/08/02	0	0.00	4	112.00	113.00	-4	635	-0.63%
2023/08/01	1	117.00	0	0.00	116.00	1	630	0.16%
2023/07/31	0	0.00	2	118.00	115.50	-2	621	-0.32%
2023/07/28	3	113.83	0	0.00	113.00	3	604	0.50%
2023/07/27	0	116.00	0	0.00	114.50	0	604	0.00%
2023/07/25	0	0.00	1	117.00	116.00	-1	599	-0.17%
2023/07/21	0	0.00	0	108.50	108.00	0	591	0.00%
2023/07/20	1	110.50	0	0.00	110.00	1	627	0.16%
2023/07/19	0	111.00	0	0.00	110.00	0	634	0.00%
2023/07/18	1	105.50	0	0.00	106.00	1	654	0.15%
2023/07/17	0	0.00	0	109.00	108.50	0	711	0.00%
2023/07/14	1	108.50	2	108.25	108.00	-1	774	-0.13%
2023/07/13	1	108.50	0	0.00	105.50	1	803	0.12%
2023/07/10	0	0.00	0.1	110.00	107.50	-0.1	1,114	0.00%
2023/07/07	1	112.00	0	0.00	111.00	1	1,226	0.08%
2023/07/04	3	125.00	1	127.00	125.00	2	1,202	0.17%
2023/07/03	2	127.25	1	128.50	129.00	1	1,194	0.09%
2023/06/29	0	0.00	3	124.17	125.50	-3	1,189	-0.25%
2023/06/28	2	124.25	1	122.50	122.50	1	1,201	0.08%
2023/06/14	2	130.00	2	129.00	127.00	0	1,291	0.00%
2023/06/13	2	128.25	2	128.00	128.00	0	1,287	0.00%
2023/06/12	1	125.50	1	125.50	126.00	0	1,276	0.00%
2023/06/09	0.1	126.00	0	124.71	125.50	0	1,279	0.00%
2023/06/08	1	126.00	1	124.00	124.00	0	1,284	0.00%
2023/06/07	0	0.00	1	126.50	129.00	-1	1,293	-0.08%
2023/06/06	3	125.50	1	124.50	124.50	2	1,293	0.15%
2023/06/05	0	0.00	0.5	126.50	127.00	-0.5	1,298	-0.04%
2023/06/02	0	0.00	1.5	125.67	125.00	-1.5	1,314	-0.11%
2023/06/01	1	127.50	1	126.00	126.50	0	1,349	0.00%
2023/05/31	2	128.00	2	127.25	127.00	0	1,450	0.00%
2023/05/30	1	129.50	0	0.00	125.50	1	1,469	0.07%
2023/05/29	1.1	125.83	4	124.63	127.00	-2.9	1,471	-0.20%
2023/05/26	3	121.17	2	122.25	122.00	1	1,460	0.07%
2023/05/17	2	118.00	1	117.50	118.50	1	1,499	0.07%
2023/05/11	1	115.50	0	0.00	115.50	1	1,521	0.07%
2023/05/10	1	120.00	0	0.00	120.00	1	1,541	0.06%
2023/05/09	0	0.00	1	122.50	120.50	-1	1,538	-0.06%
2023/05/04	1	125.50	0	0.00	125.50	1	1,570	0.06%
2023/05/03	0	0.00	0	127.50	125.50	0	1,575	0.00%
2023/05/02	1	128.00	1	127.49	127.50	0	1,579	0.00%
2023/04/28	0	0.00	1	126.50	126.00	-1	1,582	-0.06%
2023/04/27	1	125.50	0	0.00	123.00	1	1,575	0.06%
2023/04/26	0	125.00	0	0.00	125.50	0	1,566	0.00%
2023/04/24	0	0.00	4	128.88	132.00	-4	1,527	-0.26%
2023/04/21	0	0.00	7	131.50	131.50	-7	1,520	-0.46%
2023/04/20	5	138.90	1	139.50	138.00	4	1,493	0.27%
2023/04/19	4	138.39	4	138.84	138.50	0	1,442	0.00%
2023/04/18	0	133.36	6	136.09	133.50	-6	1,387	-0.43%
2023/04/17	4	138.74	8	138.30	136.50	-4	1,357	-0.30%
2023/04/14	11	145.32	3.1	144.50	145.00	7.9	1,291	0.61%
2023/04/13	26.1	143.77	11	143.68	143.50	15.1	1,229	1.23%
2023/04/12	1	138.50	7	135.79	139.00	-6	1,032	-0.58%
2023/04/06	0	0.00	3	123.50	124.00	-3	910	-0.33%
2023/03/31	3	125.67	0	0.00	124.50	3	911	0.33%
2023/03/30	1	124.50	0	0.00	124.50	1	905	0.11%
2023/03/29	2	125.50	0	0.00	125.00	2	900	0.22%
2023/03/28	1	126.49	0	128.50	125.50	1	895	0.11%
2023/03/27	24	130.44	3	128.50	129.00	21	875	2.40%
2023/03/24	6	125.92	8	126.31	125.00	-2	838	-0.24%
2023/03/21	0	120.75	0	0.00	120.00	0	813	0.00%
2023/03/20	0	0.00	1	119.50	121.00	-1	810	-0.12%
2023/03/17	0	0.00	1	117.00	116.50	-1	802	-0.12%
2023/03/16	0	116.00	0	116.50	116.00	0	811	0.00%
2023/03/14	0	119.83	0	0.00	116.50	0	849	0.00%
2023/03/13	1	116.50	1	115.00	117.50	0	891	0.00%
2023/03/10	1	119.01	1.3	120.62	120.00	-0.3	897	-0.03%
2023/03/09	3	124.00	2	124.00	124.00	1	907	0.11%
2023/03/08	0	0.00	2	124.75	125.00	-2	931	-0.21%
2023/03/07	0.1	125.55	0	127.33	124.50	0	946	0.00%
2023/03/06	4	129.99	1.2	129.37	128.00	2.8	962	0.30%
2023/03/03	7.3	128.87	3	128.83	127.50	4.3	931	0.47%
2023/03/02	0.1	121.00	0.1	121.50	121.00	0	843	0.00%
2023/03/01	0	119.50	7.1	121.03	122.00	-7.1	816	-0.87%
2023/02/23	0	117.00	0	0.00	118.00	0	786	0.00%
2023/02/22	0	0.00	0.1	113.50	114.00	-0.1	790	-0.01%
2023/02/21	2.8	121.82	2.1	120.02	118.00	0.7	827	0.09%
2023/02/20	1	116.53	2	118.50	116.50	-1	805	-0.12%
2023/02/17	1	115.00	1	114.50	115.00	0	803	0.00%
2023/02/16	2	112.50	0	113.00	114.00	2	808	0.25%
2023/02/14	0	113.00	0	0.00	110.00	0	823	0.00%
2023/02/13	1.1	110.24	0	0.00	110.00	1.1	840	0.12%
2023/02/10	0	0.00	1	111.50	111.00	-1	864	-0.12%
2023/02/09	0	0.00	1	114.00	113.50	-1	865	-0.12%
2023/02/08	4.3	118.79	0	0.00	118.00	4.3	858	0.50%
2023/02/06	0	0.00	3	113.00	113.00	-3	842	-0.36%
2023/02/03	0	0.00	1	115.00	115.00	-1	849	-0.12%
2023/02/02	0	0.00	1	115.50	116.50	-1	856	-0.12%
2023/02/01	0	114.00	0	0.00	113.50	0	848	0.00%
2023/01/31	0	0.00	1	111.00	111.50	-1	865	-0.12%
2023/01/30	0	116.00	0	0.00	110.50	0	875	0.00%
2023/01/17	1	106.00	0	103.99	106.00	1	874	0.11%
2023/01/16	1	103.00	0	0.00	103.50	1	885	0.11%
2023/01/10	1	108.00	0	0.00	107.00	1	913	0.11%
2023/01/03	0	104.00	0	0.00	103.00	0	955	0.00%
2022/12/14	1	113.46	0	0.00	113.50	1	1,124	0.09%
2022/12/08	1	111.50	1	112.00	112.00	0	1,128	0.00%
2022/12/06	2	118.75	0.1	120.26	118.00	1.9	1,108	0.17%
2022/12/05	0	123.11	2	121.25	121.50	-2	1,085	-0.18%
2022/12/02	0	0.00	3	116.33	116.50	-3	1,042	-0.29%
2022/12/01	0.2	116.00	2	115.75	114.00	-1.9	1,029	-0.18%
2022/11/30	0	114.50	0	0.00	114.00	0	1,017	0.00%
2022/11/29	1	115.50	0	114.00	110.00	1	994	0.10%
2022/11/28	2	115.00	6.1	114.45	116.00	-4.1	973	-0.42%
2022/11/25	0	0.00	1	106.51	106.00	-1	945	-0.11%
2022/11/24	0	108.50	1	106.50	108.50	-1	945	-0.10%
2022/11/22	0	0.00	0	104.50	103.50	0	950	0.00%
2022/11/21	0	0.00	0	105.50	106.00	0	957	0.00%
2022/11/18	0	109.00	0	0.00	106.50	0	968	0.00%
2022/11/17	5	111.40	10	112.65	109.00	-5	965	-0.52%
2022/11/16	1	107.50	0	103.50	107.00	1	929	0.11%
2022/11/15	0	0.00	0.1	105.00	105.00	-0.1	931	-0.01%
2022/11/14	0	0.00	0	103.00	104.00	0	955	0.00%
2022/11/11	1	103.00	1.1	104.47	102.00	-0.1	980	-0.01%
2022/11/10	0	100.00	0	99.70	101.00	0	1,013	0.00%
2022/11/09	0	99.75	3.1	99.03	100.50	-3	1,024	-0.30%
2022/11/08	6	98.95	3.1	101.68	97.10	2.9	1,039	0.28%
2022/11/07	2	98.20	2	97.50	96.40	0	1,035	0.00%
2022/11/02	0	95.33	4	95.33	95.20	-4	1,147	-0.35%
2022/10/28	5	92.00	1	92.50	92.20	4	1,149	0.35%
2022/10/27	1	92.50	4	91.38	92.50	-3	1,143	-0.26%
2022/10/26	1	90.50	1	92.00	87.60	0	1,133	0.00%
2022/10/24	1	91.20	2	92.00	91.00	-1	1,134	-0.09%
2022/10/19	0	0.00	1	91.50	91.40	-1	1,152	-0.09%
2022/10/18	4	94.23	3	93.60	92.50	1	1,152	0.09%
2022/10/17	8	89.61	11	89.89	92.70	-3	1,172	-0.25%
2022/10/12	0	0.00	20	87.55	85.30	-20	1,195	-1.68%
2022/10/11	20	86.00	1	86.60	86.80	19	1,250	1.52%
2022/10/07	0	0.00	0.2	95.50	95.00	-0.2	1,255	-0.01%
2022/10/06	5.1	97.64	1.2	99.04	98.10	3.8	1,269	0.30%
2022/10/05	2	98.40	2.1	99.89	96.60	-0.1	1,266	-0.01%
2022/10/04	3	96.83	2	98.50	96.10	1	1,276	0.08%
2022/10/03	1.1	93.93	2	94.45	94.90	-1	1,264	-0.08%
2022/09/30	1	89.50	4	91.35	92.00	-3	1,272	-0.24%
2022/09/29	2	92.05	2	93.65	91.50	0	1,288	0.00%
2022/09/28	1	98.55	0	0.00	91.50	1	1,302	0.08%
2022/09/27	1.2	94.85	70	94.00	97.80	-68.8	1,308	-5.26%
2022/09/26	30	95.20	30	94.59	91.10	0	1,304	0.00%
2022/09/23	21	102.05	20	105.00	101.00	1	1,328	0.08%
2022/09/22	18	104.08	8	106.19	106.50	10	1,348	0.74%
2022/09/21	2	108.25	2	109.75	107.00	0	1,364	0.00%
2022/09/20	32	108.00	11	110.50	108.00	21	1,385	1.52%
2022/09/19	4	109.75	1	112.00	108.00	3	1,415	0.21%
2022/09/16	21	112.00	3	113.17	111.00	18	1,452	1.24%
2022/09/15	35	112.41	2.1	112.81	112.00	32.9	1,473	2.23%
2022/09/14	1	106.51	1	109.00	109.00	0	1,485	0.00%
2022/09/13	3	111.00	1	112.50	110.00	2	1,504	0.13%
2022/09/12	0	113.00	1	113.50	112.00	-1	1,528	-0.06%
2022/09/08	1	108.00	0	0.00	109.50	1	1,546	0.06%
2022/09/07	1	108.53	0	0.00	108.50	1	1,563	0.07%
2022/09/05	1	113.50	0	0.00	113.00	1	1,576	0.06%
2022/09/01	0	0.00	3	120.17	119.00	-3	1,593	-0.19%
2022/08/29	1	120.50	0	0.00	121.50	1	1,672	0.06%
2022/08/26	2	127.50	0	0.00	127.50	2	1,680	0.12%
2022/08/25	1	128.00	0	0.00	128.00	1	1,702	0.06%
2022/08/24	1	125.00	1	127.00	124.50	0	1,770	0.00%
2022/08/23	8	127.00	8	125.50	128.00	0	1,794	0.00%
2022/08/22	1	128.00	0	0.00	126.00	1	1,856	0.05%
2022/08/19	1	132.54	6	134.92	130.50	-5	1,899	-0.26%
2022/08/18	5	131.50	0	0.00	132.00	5	1,894	0.26%
2022/08/17	5	135.10	1	137.00	136.00	4	1,903	0.21%
2022/08/15	0	132.00	0	132.00	132.00	0	1,942	0.00%
2022/08/10	1	124.50	1	128.50	122.50	0	2,236	0.00%
2022/08/09	6	129.75	5	130.00	132.00	1	2,249	0.04%
2022/08/08	1	131.50	1	132.00	131.50	0	2,234	0.00%
2022/08/05	2	123.50	0	0.00	123.50	2	2,270	0.09%
2022/08/04	1	118.50	3	120.34	121.50	-2	2,371	-0.08%
2022/07/29	1	133.02	1	134.00	132.50	0	2,757	0.00%
2022/07/25	0	0.00	0.1	133.72	135.50	-0.1	2,945	0.00%
2022/07/22	1	136.00	0	0.00	135.00	1	2,997	0.03%
2022/07/18	3	132.84	3	134.33	133.00	0	3,096	0.00%
2022/07/15	1	124.50	1	123.50	125.00	0	3,069	0.00%
2022/07/14	1	123.49	1	117.50	124.00	0	3,078	0.00%
2022/07/13	1	120.50	9	117.89	117.50	-8	3,100	-0.26%
2022/07/12	7	114.57	1	112.50	112.50	6	3,127	0.19%
2022/07/11	3	120.83	1	120.00	120.00	2	3,194	0.06%
2022/07/08	2	122.75	3	122.83	122.00	-1	3,226	-0.03%
2022/07/07	2	119.00	3	119.17	121.00	-1	3,233	-0.03%
2022/07/06	1	116.00	0	0.00	115.50	1	3,244	0.03%
2022/07/05	4	118.88	8	121.25	124.00	-4	3,263	-0.12%
2022/07/04	2	116.75	3	118.17	118.00	-1	3,266	-0.03%
2022/07/01	2	123.00	0	0.00	116.00	2	3,288	0.06%
2022/06/30	3	127.17	3	126.83	126.00	0	3,257	0.00%
2022/06/29	1	133.00	0	0.00	132.50	1	3,262	0.03%
2022/06/28	0	0.00	0.7	131.86	132.50	-0.7	3,272	-0.02%
2022/06/27	0	139.50	6	137.92	138.50	-6	3,306	-0.18%
2022/06/24	6	135.09	16	136.41	133.00	-10	3,319	-0.30%
2022/06/23	3	130.00	3	133.50	129.50	0	3,321	0.00%
2022/06/22	7	134.07	0	0.00	131.50	7	3,339	0.21%
2022/06/21	0	134.00	4	138.63	139.50	-4	3,382	-0.12%
2022/06/20	7	137.29	4	135.63	130.50	3	3,451	0.09%
2022/06/17	4	140.26	4	142.38	142.50	0	3,454	0.00%
2022/06/16	4	147.75	7	152.14	140.50	-3	3,530	-0.08%
2022/06/15	1	148.50	4	151.38	148.00	-3	3,636	-0.08%
2022/06/14	4	147.25	1	151.50	149.50	3	3,711	0.08%
2022/06/13	5	147.90	4	149.50	149.00	1	3,747	0.03%
2022/06/10	4.1	153.27	1	154.00	154.00	3.1	3,794	0.08%
2022/06/09	5	158.30	1.5	158.00	157.00	3.5	3,810	0.09%
2022/06/08	9	162.83	1	165.00	161.00	8	3,836	0.21%
2022/06/07	1	167.00	2	168.75	169.50	-1	3,891	-0.03%
2022/06/06	7	168.43	1	170.50	167.50	6	3,980	0.15%
2022/06/02	4	170.88	2	172.75	169.50	2	4,093	0.05%
2022/06/01	5	178.01	2.1	176.24	175.00	2.9	4,213	0.07%
2022/05/31	1	173.00	2	173.25	173.50	-1	4,371	-0.02%
2022/05/30	2	172.75	1.3	174.04	173.00	0.7	4,423	0.02%
2022/05/27	1.5	167.83	5	167.40	169.00	-3.5	4,389	-0.08%
2022/05/26	2	163.75	5	164.00	164.50	-3	4,369	-0.07%
2022/05/25	3	166.50	6	166.08	166.00	-3	4,391	-0.07%
2022/05/24	12.1	168.20	9	164.67	162.00	3.1	4,397	0.07%
2022/05/23	5.1	171.22	6	172.92	171.50	-0.9	4,356	-0.02%
2022/05/20	6	172.58	1	171.00	171.00	5	4,390	0.11%
2022/05/19	5	169.40	3.1	170.84	174.50	1.9	4,341	0.04%
2022/05/18	18	175.33	20	174.38	170.50	-2	4,319	-0.05%
2022/05/17	11	164.86	12	164.38	167.00	-1	4,176	-0.02%
2022/05/16	4	159.88	2	158.50	158.50	2	4,228	0.05%
2022/05/13	1	163.50	3	162.18	160.50	-2	4,234	-0.05%
2022/05/12	4	164.13	3	162.67	159.00	1	4,243	0.02%
2022/05/11	14.1	164.65	12	165.79	163.50	2.1	4,183	0.05%
2022/05/10	3	149.85	5	152.10	159.00	-2	4,057	-0.05%
2022/05/09	1	148.03	0	0.00	146.00	1	4,065	0.02%
2022/05/06	3	155.33	4	154.38	155.50	-1	4,104	-0.02%
2022/05/05	8.1	166.85	5	169.10	168.50	3.1	4,071	0.08%
2022/05/04	3	156.50	3	154.67	158.00	0	4,030	0.00%
2022/05/03	3	151.33	2	150.50	153.00	1	4,052	0.03%
2022/04/29	6	153.33	7	150.36	148.00	-1	4,099	-0.02%
2022/04/28	4	149.50	4	148.50	148.00	0	4,102	0.00%
2022/04/27	5	140.00	1.2	141.75	150.50	3.8	4,085	0.09%
2022/04/26	4.1	150.49	3	148.00	148.00	1.1	4,098	0.03%
2022/04/25	4	152.88	6	153.58	153.50	-2	4,223	-0.05%
2022/04/22	6	166.00	3	161.33	161.50	3	4,254	0.07%
2022/04/20	1	167.00	3	167.83	170.00	-2	4,369	-0.05%
2022/04/19	4	165.25	3	167.67	166.00	1	4,426	0.02%
2022/04/18	8	167.19	9	167.89	169.00	-1	4,523	-0.02%
2022/04/15	5.2	174.63	3.1	165.96	168.00	2.1	4,679	0.04%
2022/04/14	6.1	183.15	7	183.00	182.00	-0.9	4,689	-0.02%
2022/04/13	2	187.25	1	188.50	184.00	1	4,725	0.02%
2022/04/12	5.1	183.82	2	185.75	183.50	3.1	4,773	0.07%
2022/04/11	3.3	188.40	8	186.57	186.00	-4.7	4,772	-0.10%
2022/04/08	1	198.00	2	199.50	200.00	-1	4,794	-0.02%
2022/04/07	2.1	205.53	2.1	199.68	199.00	0	4,884	0.00%
2022/04/06	3	209.00	2	208.25	208.00	1	4,914	0.02%
2022/04/01	6.1	208.86	6	210.25	213.50	0.1	4,940	0.00%
2022/03/31	9	214.22	11	215.09	215.00	-2	4,984	-0.04%
2022/03/30	6	216.59	1	220.49	214.00	5	5,046	0.10%
2022/03/29	6	214.83	6	215.50	213.50	0	5,115	0.00%
2022/03/28	3.2	211.41	3	215.17	216.50	0.2	5,349	0.00%
2022/03/25	0.1	214.02	3	215.17	213.50	-3	5,524	-0.05%
2022/03/24	9	223.67	3	227.33	218.50	6	5,574	0.11%
2022/03/23	6.2	224.05	5.1	224.23	224.00	1.1	5,658	0.02%
2022/03/22	0	222.11	0	0.00	219.50	0	5,903	0.00%
2022/03/21	4	223.13	5.1	224.95	218.00	-1	6,045	-0.02%
2022/03/18	15	217.67	20.1	220.39	219.00	-5.1	6,106	-0.08%
2022/03/17	11.1	207.49	16.6	207.82	209.00	-5.5	6,091	-0.09%
2022/03/16	4	191.88	5	193.20	194.00	-1	6,188	-0.02%
2022/03/15	3.3	195.75	3	186.83	186.50	0.3	6,454	0.00%
2022/03/14	6	200.08	4	199.25	200.00	2	6,674	0.03%
2022/03/11	5	199.50	5.1	198.40	200.50	-0.1	6,885	0.00%
2022/03/10	18	202.25	21	201.98	204.50	-3	7,297	-0.04%
2022/03/09	13	197.65	12	195.54	193.00	1	7,492	0.01%
2022/03/08	22.3	203.95	15	203.27	193.50	7.3	7,848	0.09%
2022/03/07	17.1	218.85	11	217.36	211.50	6.1	8,059	0.08%
2022/03/04	5	225.80	11.3	224.10	234.50	-6.3	8,233	-0.08%
2022/03/03	8	215.69	7	215.60	213.50	1	8,210	0.01%
2022/03/02	6	212.08	6	213.42	217.00	0	8,407	0.00%
2022/03/01	4	211.25	6.3	212.21	213.00	-2.3	8,944	-0.03%
2022/02/25	6	201.75	8	202.25	205.00	-2	9,237	-0.02%
2022/02/24	7	201.85	19	199.61	195.00	-12	9,547	-0.13%
2022/02/22	5.3	208.89	1	219.00	205.00	4.3	9,967	0.04%
2022/02/21	3	217.67	3	218.17	217.50	0	10,078	0.00%
2022/02/18	3	213.00	5.1	217.52	220.50	-2.1	10,416	-0.02%
2022/02/17	26	218.67	15.2	216.57	215.00	10.9	10,719	0.10%
2022/02/16	16.2	218.53	14.1	219.62	219.50	2.1	11,096	0.02%
2022/02/15	1.2	207.15	2	208.50	206.00	-0.8	11,138	-0.01%
2022/02/14	12.1	206.02	10.2	203.03	202.50	1.9	11,339	0.02%
2022/02/11	16	213.22	20	217.15	219.50	-4	11,440	-0.03%
2022/02/10	48.1	218.17	43	215.06	215.50	5.1	11,578	0.04%
2022/02/09	11.3	216.08	12	217.83	220.00	-0.7	11,556	-0.01%
2022/02/08	4	210.02	8	212.81	211.50	-4	11,529	-0.03%
2022/02/07	14	201.43	13	205.19	206.00	1	11,624	0.01%
2022/01/26	3	203.67	4	205.88	206.00	-1	11,667	-0.01%
2022/01/25	9	206.22	7	207.00	200.00	2	11,779	0.02%
2022/01/24	3	205.00	3	207.33	212.50	0	11,849	0.00%
2022/01/21	6	207.33	13	204.50	206.50	-7	11,871	-0.06%
2022/01/20	21	216.62	5	215.10	215.50	16	11,942	0.13%
2022/01/19	12	216.83	12.1	218.01	217.00	-0.1	12,036	0.00%
2022/01/18	15	230.60	12	232.50	221.00	3	12,298	0.02%
2022/01/17	11	217.55	12	217.54	219.00	-1	12,206	-0.01%
2022/01/14	4	209.50	10	213.60	218.50	-6	12,307	-0.05%
2022/01/13	6	209.58	13	215.14	215.00	-7	12,432	-0.06%
2022/01/12	11	211.96	8	212.31	213.00	3	12,498	0.02%
2022/01/11	17	216.85	23	215.30	207.50	-6	12,511	-0.05%
2022/01/10	48	215.05	25	214.88	227.50	23	12,392	0.19%
2022/01/07	5	227.70	0	0.00	223.50	5	12,221	0.04%
2022/01/06	7	253.86	6	249.75	248.00	1	12,148	0.01%
2022/01/05	16	258.31	13	257.54	258.00	3	12,084	0.02%
2022/01/04	4	268.75	3	263.83	263.50	1	12,016	0.01%
2022/01/03	5	273.20	4	270.50	269.50	1	12,003	0.01%
2021/12/30	10	269.35	29	269.17	277.00	-19	11,971	-0.16%
2021/12/29	4	274.88	3	271.00	271.00	1	11,864	0.01%
2021/12/28	1	283.50	2	280.25	281.50	-1	11,811	-0.01%
2021/12/27	4	282.13	3	283.17	279.00	1	11,803	0.01%
2021/12/24	5	286.10	4	286.00	286.00	1	11,756	0.01%
2021/12/23	9	283.89	6	285.33	282.00	3	11,686	0.03%
2021/12/22	40	291.40	26	288.58	286.00	14	11,588	0.12%
2021/12/21	10	280.95	12	283.54	278.50	-2	11,343	-0.02%
2021/12/20	5	275.40	6	274.25	270.50	-1	11,171	-0.01%
2021/12/17	8	277.44	23	280.24	276.50	-15	11,108	-0.14%
2021/12/16	21	291.67	23	291.11	285.00	-2	10,968	-0.02%
2021/12/15	6	266.00	8	269.50	275.00	-2	10,641	-0.02%
2021/12/14	19	263.29	7	262.21	263.00	12	10,486	0.11%
2021/12/13	5	277.40	3	282.67	272.00	2	10,338	0.02%
2021/12/10	10	280.00	10	283.00	276.50	0	10,249	0.00%
2021/12/09	38	285.78	38	285.47	282.50	0	10,110	0.00%
2021/12/08	22	283.91	15	284.34	274.00	7	9,903	0.07%
2021/12/07	22	288.20	23	288.00	286.00	-1	9,657	-0.01%
2021/12/06	30	287.87	26	290.17	290.00	4	9,426	0.04%
2021/12/03	15	268.97	12	272.50	273.00	3	9,003	0.03%
2021/12/02	27	269.26	37.1	265.03	261.00	-10.1	8,723	-0.12%
2021/12/01	15	259.62	24	260.15	269.50	-9	8,285	-0.11%
2021/11/30	31	259.69	14	258.71	245.00	17	7,961	0.21%
2021/11/29	17	245.94	13	245.65	251.50	4	7,718	0.05%
2021/11/26	25	259.52	25	254.20	250.00	0	7,536	0.00%
2021/11/25	60	273.83	54.1	271.77	264.50	5.9	7,268	0.08%
2021/11/24	26	260.13	55	263.68	270.00	-29	6,703	-0.43%
2021/11/23	40	244.48	32	244.26	245.50	8	6,391	0.13%
2021/11/22	16	246.13	34	242.47	249.00	-18	6,060	-0.30%
2021/11/19	15	224.87	17	226.35	228.00	-2	5,831	-0.03%
2021/11/18	18	234.42	23	227.92	224.50	-5	5,630	-0.09%
2021/11/17	38.1	232.01	26	234.34	234.00	12.1	5,476	0.22%
2021/11/16	35	229.81	46	233.46	245.00	-11	5,138	-0.21%
2021/11/15	28	222.41	28	224.32	223.00	0	4,803	0.00%
2021/11/12	6	200.33	29.1	208.34	211.00	-23.1	4,430	-0.52%
2021/11/11	9.1	187.76	33.2	191.77	192.00	-24.2	4,334	-0.56%
2021/11/10	18.1	183.40	18.1	183.59	186.00	0	4,138	0.00%
2021/11/09	10.1	181.22	12.3	180.87	177.50	-2.2	4,020	-0.06%
2021/11/05	3	168.77	3	170.83	175.50	0	3,941	0.00%
2021/11/04	4	171.77	6	173.00	169.50	-2	3,923	-0.05%
2021/11/03	3	163.33	1	165.00	165.00	2	3,784	0.05%
2021/11/02	4	166.75	3	166.83	161.00	1	3,742	0.03%
2021/11/01	4.1	183.82	3	180.67	178.00	1.1	3,601	0.03%
2021/10/29	6	179.00	5	176.20	179.50	1	3,587	0.03%
2021/10/28	14	175.68	14	174.57	174.00	0	3,647	0.00%
2021/10/27	14	171.89	17	174.12	177.00	-3	3,560	-0.08%
2021/10/26	6	170.92	16.1	178.95	167.00	-10.1	3,447	-0.29%
2021/10/25	2	163.00	4	163.75	165.50	-2	3,144	-0.06%
2021/10/22	19	165.61	22	165.73	169.00	-3	3,124	-0.10%
2021/10/21	27	159.46	23	158.89	159.50	4	2,980	0.13%
2021/10/20	6	151.17	19.1	154.33	157.00	-13.1	2,801	-0.47%
2021/10/19	7	139.14	12	140.46	143.00	-5	2,697	-0.19%
2021/10/18	3	135.83	3	133.67	137.00	0	2,656	0.00%
2021/10/15	3	134.50	0	132.50	131.50	3	2,657	0.11%
2021/10/14	4	129.00	6	131.83	132.00	-2	2,655	-0.08%
2021/10/08	5	133.10	6	133.67	132.50	-1	2,706	-0.04%
2021/10/07	2	130.25	2	127.50	133.00	0	2,749	0.00%
2021/10/06	4	122.00	24.2	123.06	122.50	-20.2	2,851	-0.71%
2021/10/05	20	116.00	0	0.00	123.00	20	2,885	0.69%
2021/10/04	2	122.00	3	123.67	118.00	-1	2,945	-0.03%
2021/10/01	0	0.00	11	127.00	127.00	-11	2,985	-0.37%
2021/09/30	2	133.00	1	135.00	134.50	1	3,040	0.03%
2021/09/29	2	135.00	14	132.36	132.50	-12	3,162	-0.38%
2021/09/28	3	143.33	2	143.50	140.00	1	3,244	0.03%
2021/09/27	6	141.42	1	145.00	139.00	5	3,312	0.15%
2021/09/24	1	141.00	1	139.50	139.50	0	3,312	0.00%
2021/09/22	6	135.50	5	135.50	135.50	1	3,358	0.03%
2021/09/17	1	130.50	6	134.58	137.00	-5	3,367	-0.15%
2021/09/16	1	131.50	1	132.00	131.00	0	3,410	0.00%
2021/09/15	29	131.52	21	129.05	131.00	8	3,437	0.23%
2021/09/14	3	138.83	2	137.00	136.00	1	3,462	0.03%
2021/09/13	4	141.63	4	139.88	138.00	0	3,439	0.00%
2021/09/10	1	132.50	1	134.00	133.50	0	3,369	0.00%
2021/09/09	7	130.50	7	132.00	132.50	0	3,373	0.00%
2021/09/08	2	132.00	2	133.00	128.50	0	3,485	0.00%
2021/09/07	6	126.75	0	0.00	128.00	6	3,743	0.16%
2021/09/06	3	140.00	3	132.17	132.50	0	4,026	0.00%
2021/09/03	3	136.33	2	135.75	138.50	1	4,735	0.02%
2021/09/02	14.1	140.82	7	140.07	136.00	7.1	5,151	0.14%
2021/09/01	3	139.67	5	136.10	139.50	-2	5,216	-0.04%
2021/08/31	4	135.88	3	135.00	134.50	1	5,215	0.02%
2021/08/30	3	132.83	3	134.50	134.00	0	5,236	0.00%
2021/08/27	12	132.29	1	137.00	132.00	11	5,269	0.21%
2021/08/26	6	135.58	5	136.70	137.00	1	5,328	0.02%
2021/08/25	5	144.50	6	143.33	142.50	-1	5,497	-0.02%
2021/08/24	4	138.75	6	136.67	137.50	-2	5,671	-0.04%
2021/08/23	3	140.35	6	143.75	142.50	-3	5,727	-0.05%
2021/08/20	0	136.00	0	0.00	137.50	0	5,787	0.00%
2021/08/19	5	136.00	6	130.92	130.00	-1	5,837	-0.02%
2021/08/18	3	141.50	8	137.00	140.50	-5	5,905	-0.08%
2021/08/17	35	135.27	19	133.55	132.00	16	6,083	0.26%
2021/08/16	9	137.22	5	139.70	137.50	4	6,173	0.07%
2021/08/13	33	147.27	28	149.77	143.50	5	6,405	0.08%
2021/08/12	6	148.91	4	148.38	147.50	2	6,434	0.03%
2021/08/11	9	157.94	4	149.75	148.50	5	6,509	0.08%
2021/08/10	8	159.50	12	162.25	164.50	-4	6,508	-0.06%
2021/08/09	4	160.63	1	161.49	160.00	3	6,549	0.05%
2021/08/06	6	173.67	3	173.17	169.00	3	6,632	0.05%
2021/08/05	2	178.50	3	180.33	176.50	-1	6,709	-0.01%
2021/08/04	9	180.06	4	179.88	180.00	5	6,764	0.07%
2021/08/03	14.2	182.39	7	181.43	182.50	7.2	6,741	0.11%
2021/08/02	0	169.50	2	164.75	172.50	-2	6,658	-0.03%
2021/07/30	6.3	165.68	2	168.25	161.00	4.3	6,726	0.06%
2021/07/29	3	162.85	8	160.25	166.50	-5	6,815	-0.07%
2021/07/28	4	160.13	5	164.20	158.00	-1	6,874	-0.01%
2021/07/27	15	179.64	5	178.60	175.00	10	6,937	0.14%
2021/07/26	4	177.88	1	179.50	176.50	3	6,977	0.04%
2021/07/23	4	181.88	4	178.50	175.00	0	7,094	0.00%
2021/07/22	5	181.10	10	181.05	181.00	-5	7,090	-0.07%
2021/07/21	3	173.00	3	171.33	170.00	0	7,183	0.00%
2021/07/20	2	170.75	1	170.00	169.00	1	7,360	0.01%
2021/07/19	3	175.83	2	176.00	175.00	1	7,536	0.01%
2021/07/16	3	177.00	3	176.00	176.00	0	7,637	0.00%
2021/07/15	7	175.57	7	179.64	179.50	0	7,741	0.00%
2021/07/14	7	175.71	7	178.64	178.00	0	7,803	0.00%
2021/07/13	18	190.72	12	193.29	180.00	6	7,880	0.08%
2021/07/12	7	188.00	3	189.50	189.50	4	7,932	0.05%
2021/07/09	6	190.42	15	189.33	187.00	-9	8,100	-0.11%
2021/07/08	2	188.98	3	186.52	185.50	-1	8,219	-0.01%
2021/07/07	9	185.94	6.2	186.06	187.00	2.9	8,312	0.03%
2021/07/06	24	191.25	8	183.38	182.50	16	8,386	0.19%
2021/07/05	8	190.88	11.2	194.92	198.00	-3.2	8,350	-0.04%
2021/07/02	9	178.83	21	181.69	180.00	-12	8,359	-0.14%
2021/07/01	3	188.17	1.1	186.39	184.50	1.9	8,389	0.02%
2021/06/30	25.1	190.33	5	187.00	190.00	20.1	8,480	0.24%
2021/06/28	0	0.00	0	178.50	178.50	0	8,803	0.00%
2021/06/25	3.1	176.06	15.3	178.68	178.00	-12.2	9,049	-0.14%
2021/06/24	4	171.25	1	171.00	171.00	3	9,179	0.03%
2021/06/23	1	172.41	9	173.00	173.00	-8	9,587	-0.08%
2021/06/21	0.3	160.50	1	161.50	163.50	-0.7	10,515	-0.01%
2021/06/18	1	169.00	7	172.20	169.00	-6	10,999	-0.05%
2021/06/17	16.1	171.25	12	171.79	174.50	4.1	11,070	0.04%
2021/06/16	40	172.58	64	172.45	168.00	-24	11,119	-0.22%
2021/06/15	37	165.53	47	165.43	170.00	-10	10,911	-0.09%
2021/06/11	133	156.61	124	156.82	157.00	9	10,755	0.08%	大買/大賣/
2021/06/10	34	143.96	49	148.79	150.00	-15	10,470	-0.14%
2021/06/09	0	0.00	46	134.55	136.50	-46	10,352	-0.44%
2021/06/08	1	125.00	1	127.50	124.50	0	10,377	0.00%
2021/06/07	12	122.96	13	122.46	122.50	-1	10,645	-0.01%
2021/06/04	24	124.08	10	124.50	124.50	14	10,636	0.13%
2021/06/03	21	129.57	11	129.36	128.00	10	10,690	0.09%
2021/06/02	55	130.99	34	129.84	129.00	21	10,675	0.20%
2021/06/01	12	133.21	22	133.64	136.50	-10	10,537	-0.09%
2021/05/31	26	124.63	31	125.44	124.50	-5	10,351	-0.05%
2021/05/28	9	122.22	10	123.60	125.50	-1	10,332	-0.01%
2021/05/27	51	119.02	51	119.66	118.50	0	10,328	0.00%
2021/05/26	11	121.82	18	125.92	121.50	-7	10,310	-0.07%
2021/05/25	50	127.88	40	129.09	124.50	10	10,278	0.10%
2021/05/24	32	122.73	30	120.95	126.00	2	10,082	0.02%
2021/05/21	39	121.36	28	121.11	117.00	11	9,988	0.11%
2021/05/20	4	113.38	6	115.58	116.00	-2	9,775	-0.02%
2021/05/19	37	111.77	33	110.74	113.00	4	9,841	0.04%
2021/05/18	19	109.26	26	106.52	111.50	-7	9,706	-0.07%
2021/05/17	44	99.52	51	102.96	101.50	-7	9,640	-0.07%
2021/05/14	40	107.51	32.5	111.90	105.50	7.5	9,726	0.08%
2021/05/13	41.5	114.42	51	111.29	114.00	-9.5	9,661	-0.10%
2021/05/12	38	111.64	39	117.03	109.00	-1	9,561	-0.01%
2021/05/11	21	116.48	18	116.94	121.00	3	9,499	0.03%
2021/05/10	24	123.06	37	126.47	123.00	-13	9,413	-0.14%
2021/05/07	21	130.71	49	130.26	131.50	-28	9,367	-0.30%
2021/05/06	45	124.14	41	124.73	124.00	4	9,308	0.04%
2021/05/05	41	123.24	24	125.42	120.00	17	9,281	0.18%
2021/05/04	30	121.47	48	124.67	128.50	-18	9,199	-0.20%
2021/05/03	30	134.67	14	135.18	131.50	16	9,087	0.18%
2021/04/29	16	150.06	35	150.90	146.00	-19	9,015	-0.21%
2021/04/28	25	146.84	2	149.00	145.00	23	8,883	0.26%
2021/04/27	10	151.40	14	152.04	151.50	-4	8,831	-0.05%
2021/04/26	86	160.35	73	158.23	151.00	13	8,687	0.15%
2021/04/23	79	152.97	119	148.22	155.50	-40	8,500	-0.47%	大賣/
2021/04/22	41	148.95	14	147.32	141.50	27	8,310	0.32%
2021/04/21	54	156.35	44	157.25	154.00	10	8,204	0.12%
2021/04/20	26	159.02	27	156.44	159.00	-1	8,108	-0.01%
2021/04/19	29	154.55	33.2	153.09	156.50	-4.2	8,037	-0.05%
2021/04/16	69	166.41	65	169.77	160.50	4	7,901	0.05%
2021/04/15	58	164.43	76	165.33	170.00	-18	7,730	-0.23%
2021/04/14	38	167.29	55	167.46	162.00	-17	7,536	-0.23%
2021/04/13	26.3	181.64	25	182.10	178.50	1.3	7,370	0.02%
2021/04/12	27	179.78	19	180.13	175.00	8	7,234	0.11%
2021/04/09	7.3	195.00	14	197.89	187.50	-6.7	7,125	-0.09%
2021/04/08	19	204.63	24	205.15	197.00	-5	7,148	-0.07%
2021/04/07	42.3	213.47	31	210.18	203.50	11.3	7,114	0.16%
2021/04/06	22	204.41	24	204.00	203.00	-2	7,013	-0.03%
2021/04/01	15	202.70	10	206.95	193.50	5	6,922	0.07%
2021/03/31	73.1	202.80	131	201.81	201.00	-57.9	6,895	-0.84%	大賣/
2021/03/30	88	188.18	73	186.13	195.50	15	6,719	0.22%
2021/03/29	35	180.76	68	180.53	178.00	-33	6,520	-0.51%
2021/03/26	130	185.22	151	184.23	182.50	-21	6,383	-0.33%	大買/大賣/
2021/03/25	97	180.14	97	180.35	181.00	0	6,049	0.00%
2021/03/24	113	172.50	94	171.60	177.00	19	5,623	0.34%	大買/
2021/03/23	203	178.72	228	178.31	161.00	-25	5,276	-0.47%	大買/大賣/
2021/03/22	81	168.39	10	169.10	171.00	71	4,752	1.49%
2021/03/19	9	149.72	26	153.04	155.50	-17	4,654	-0.37%
2021/03/18	22	141.30	20	141.65	141.50	2	4,497	0.05%
2021/03/17	25	141.46	35	139.96	138.50	-10	4,421	-0.23%
2021/03/16	80	144.98	92	146.90	138.50	-12	4,262	-0.28%
2021/03/15	159	146.13	154	145.56	146.00	5	3,823	0.13%	大買/大賣/
2021/03/12	102	133.54	88	133.53	136.50	14	3,504	0.40%	大買/
2021/03/11	51	117.87	65.1	119.34	124.50	-14.1	3,342	-0.42%
2021/03/10	1	106.50	7.1	112.51	113.50	-6.1	3,076	-0.20%
2021/03/09	18.1	104.67	18	103.03	103.50	0.1	3,048	0.00%
2021/03/08	10	108.65	6	108.17	105.50	4	2,959	0.14%
2021/03/05	37	124.38	52	126.86	114.00	-15	2,896	-0.52%
2021/03/04	41	122.46	9	123.89	123.00	32	2,840	1.13%
2021/03/03	59	115.31	24	114.94	119.00	35	2,804	1.25%
2021/03/02	36.1	125.35	44	124.49	121.50	-7.9	2,742	-0.29%
2021/02/26	7	116.00	36	115.74	118.00	-29	2,660	-1.09%
2021/02/25	11	104.36	110	107.25	107.50	-99	2,591	-3.82%	大賣/
2021/02/24	14	97.36	19	100.56	98.00	-5	2,529	-0.20%
2021/02/23	16	99.63	20	97.35	103.00	-4	2,484	-0.16%
2021/02/22	26	101.75	15	99.84	98.10	11	2,436	0.45%
2021/02/19	108	97.61	17	95.49	98.10	91	2,352	3.87%	大買/
2021/02/18	5	89.20	0	0.00	89.20	5	2,205	0.23%
2021/02/17	11	81.10	1	81.10	81.10	10	2,206	0.45%
2021/02/05	47	71.57	36	70.87	73.80	11	2,182	0.50%
2021/02/04	3	66.10	8	66.76	67.10	-5	1,989	-0.25%
2021/02/03	2	61.40	2	61.50	61.00	0	1,932	0.00%
2021/02/02	2	62.20	8	61.18	62.80	-6	1,904	-0.32%
2021/02/01	2	56.00	1	57.00	58.00	1	1,867	0.05%
2021/01/29	5	59.34	0	0.00	57.80	5	1,858	0.27%
2021/01/28	9	61.38	2	61.95	61.50	7	1,824	0.38%
2021/01/27	12	61.28	24	62.43	63.80	-12	1,769	-0.68%
2021/01/26	1	59.30	0	0.00	58.00	1	1,682	0.06%
2021/01/22	0	0.00	1	58.40	57.80	-1	1,648	-0.06%
2021/01/18	0	58.50	0	0.00	55.80	0	1,593	0.00%
2021/01/15	1	57.80	2	58.15	57.20	-1	1,577	-0.06%
2021/01/13	1	57.20	2	58.80	59.50	-1	1,531	-0.07%
2021/01/12	1	56.60	5	57.98	56.60	-4	1,490	-0.27%
2021/01/11	4	56.55	1	56.20	56.20	3	1,449	0.21%
2021/01/07	1	57.50	1	56.30	56.80	0	1,415	0.00%
2021/01/06	17	58.72	17	58.15	56.30	0	1,390	0.00%
2021/01/05	1	58.80	7	60.03	59.20	-6	1,348	-0.44%
2021/01/04	7	59.16	9	59.84	59.20	-2	1,315	-0.15%
2020/12/31	31	63.04	27	63.29	60.20	4	1,264	0.32%
2020/12/30	11	59.09	27	59.47	60.90	-16	1,131	-1.41%
2020/12/29	24	55.40	13	55.42	55.40	11	1,048	1.05%
2020/12/28	11	58.18	13	56.78	56.50	-2	1,014	-0.20%
2020/12/25	13	57.67	14	57.76	57.90	-1	967	-0.10%
2020/12/24	91	57.94	98.9	57.65	57.90	-7.9	893	-0.88%
2020/12/23	6	50.67	7	52.76	54.80	-1	749	-0.13%
2020/12/22	42	51.65	33	50.82	49.90	9	677	1.33%
2020/12/21	21	54.43	21	54.20	53.70	0	619	0.00%
2020/12/18	23	53.57	153.6	53.18	53.90	-130.6	506	-25.79%	大賣/鉅額交易
2020/12/17	277	48.97	17	49.00	49.00	260	365	71.06%	大買/鉅額交易
2020/12/16	0	0.00	2	44.43	44.55	-2	276	-0.72%
2020/12/14	2	45.33	1	45.05	45.70	1	256	0.39%
2020/12/11	2	43.40	1	43.70	44.60	1	238	0.42%
2020/12/10	0	41.55	0	0.00	41.70	0	220	0.00%
2020/12/04	15	43.34	16	43.23	43.60	-1	192	-0.52%
2020/12/03	0	0.00	3	40.70	40.10	-3	156	-1.92%
2020/12/02	3	40.78	0	0.00	40.85	3	154	1.94%
2020/11/26	0	0.00	5	40.00	40.00	-5	137	-3.64%
2020/11/23	5	40.33	0	0.00	40.20	5	152	3.27%
2020/11/20	0	0.00	1	39.00	39.15	-1	155	-0.64%
2020/11/16	0	0.00	1	39.40	38.95	-1	146	-0.68%
2020/11/10	2	38.70	1	38.50	38.50	1	143	0.70%
2020/11/05	0	39.00	0	0.00	37.00	0	126	0.00%
2020/09/25	0.3	35.05	0	0.00	35.05	0.3	176	0.17%
2020/09/14	0.1	36.05	0	0.00	36.05	0.1	173	0.06%
2020/09/02	0	0.00	5	37.18	37.10	-5	207	-2.41%
2020/08/27	5	40.30	7	39.88	39.25	-2	202	-0.99%
2020/08/26	7	39.15	0	0.00	39.10	7	186	3.74%
2020/08/11	0	0.00	0	34.30	34.10	0	177	0.00%
2020/08/07	1	35.25	0	0.00	35.30	1	176	0.57%
2020/07/10	1	38.10	0	0.00	37.90	1	182	0.55%
2020/07/09	1	39.00	0	0.00	39.00	1	178	0.56%
2020/07/03	0	0.00	0	39.00	39.05	0	168	0.00%
2020/06/29	0	0.00	0	38.80	38.45	0	159	0.00%
2020/06/24	0	0.00	0	38.20	38.20	0	157	-0.01%
2020/06/23	0	0.00	0	37.50	37.30	0	159	-0.01%
2020/06/22	0	0.00	0	37.50	37.50	0	159	0.00%
2020/06/12	0	0.00	17	36.09	36.45	-17	175	-9.69%
2020/06/11	0	0.00	14	36.52	37.55	-14	177	-7.90%
2020/06/08	0	0.00	7	38.74	38.60	-7	191	-3.66%
2020/06/02	0	0.00	5	39.52	38.30	-5	185	-2.69%
2020/06/01	5	38.36	3	37.05	38.50	2	175	1.14%
2020/04/29	0	0.00	1	32.55	33.20	-1	180	-0.56%
2020/04/24	0	0.00	0	30.80	30.50	0	184	0.00%
2020/04/22	0	0.00	0	30.20	30.10	0	185	0.00%
2020/04/13	0	0.00	22	29.71	29.90	-22	192	-11.40%
2020/04/09	0	0.00	9	30.75	30.45	-9	200	-4.49%
2020/03/25	0	27.45	0	0.00	27.50	0	212	0.00%
2020/03/24	0	26.60	0	0.00	26.70	0	209	0.00%
2020/03/19	0	23.85	0	0.00	23.85	0	211	0.00%
2020/03/16	0	27.25	2	27.50	27.00	-2	200	-0.99%
2020/03/13	0	27.95	0	0.00	27.70	0	200	0.00%
2020/03/11	0	35.00	0	0.00	31.75	0	183	0.00%
2020/03/09	1	32.60	1	32.50	32.50	0	181	0.00%
2020/03/04	0	35.20	0	0.00	32.00	0	179	0.00%
2020/03/03	0	0.00	0	34.65	32.00	0	181	0.00%
2020/02/27	0	32.40	0	0.00	32.20	0	181	0.01%
2020/02/24	0	37.45	0	0.00	33.60	0	182	0.00%
2020/02/20	0	37.55	0	0.00	34.40	0	185	0.00%
2020/02/17	0	0.00	1	33.50	33.70	-1	187	-0.53%
2020/02/10	1	33.10	0	0.00	32.75	1	193	0.52%
2020/02/07	1	34.00	32	34.00	34.00	-31	184	-16.83%
2020/01/30	2	35.05	0	0.00	35.00	2	183	1.09%
2020/01/17	19	38.54	0	0.00	38.40	19	179	10.59%
2020/01/16	20	38.54	0	0.00	38.50	20	182	10.97%
2020/01/13	18	38.55	0	0.00	38.70	18	190	9.45%
2020/01/08	11	37.80	0	0.00	38.10	11	200	5.49%
2020/01/06	2	38.85	0	0.00	38.85	2	228	0.88%
2020/01/02	0	0.00	4	39.04	38.90	-4	254	-1.57%
2019/12/30	30	38.43	0	0.00	37.90	30	254	11.80%
2019/12/27	1	38.25	1	38.10	38.10	0	254	0.00%
2019/12/12	1	36.20	0	0.00	36.20	1	287	0.35%
2019/12/03	1	36.75	0	0.00	36.75	1	346	0.29%
2019/12/02	0	0.00	1	36.70	36.70	-1	358	-0.28%
2019/11/29	0	0.00	3	38.00	37.50	-3	394	-0.76%
2019/11/25	0	0.00	1	37.30	37.30	-1	418	-0.24%
2019/11/11	1	37.60	0	0.00	37.40	1	517	0.19%
2019/11/08	2	37.65	0	0.00	37.90	2	537	0.37%
2019/11/06	1	38.65	0	0.00	38.60	1	563	0.18%
2019/11/04	0	0.00	1	38.50	38.30	-1	576	-0.17%
2019/10/29	0	0.00	3	37.45	37.45	-3	638	-0.47%
2019/10/28	3	37.80	0	0.00	37.70	3	650	0.46%
2019/10/25	1	38.10	0	0.00	38.20	1	656	0.15%
2019/10/23	3	37.40	3	38.10	38.50	0	664	0.00%
2019/10/18	1	37.20	3	37.00	37.25	-2	749	-0.27%
2019/10/17	3	36.30	0	0.00	36.45	3	755	0.40%
2019/10/16	0	0.00	5	35.40	35.65	-5	769	-0.65%
2019/10/15	5	35.60	0	0.00	35.20	5	793	0.63%
2019/10/14	0	0.00	11	35.97	35.00	-11	807	-1.36%
2019/10/09	1	36.75	0	0.00	36.40	1	840	0.12%
2019/10/01	2	40.60	0	0.00	40.15	2	966	0.21%
2019/09/27	1	41.50	0	0.00	40.90	1	965	0.10%
2019/09/26	0	0.00	1	42.70	42.55	-1	963	-0.10%
2019/09/25	1	43.25	0	0.00	42.55	1	969	0.10%
2019/09/18	1	43.70	0	0.00	43.70	1	963	0.10%
2019/09/10	1	44.45	0	0.00	43.90	1	971	0.10%
2019/09/06	5	45.00	15	44.80	44.75	-10	971	-1.03%
2019/09/05	0	0.00	3	47.30	47.50	-3	946	-0.32%
2019/09/04	1	47.30	1	47.15	47.40	0	930	0.00%
2019/09/03	13	47.13	0	0.00	46.95	13	923	1.41%
2019/09/02	0	0.00	2	45.90	45.90	-2	892	-0.22%
2019/08/26	1	43.65	0	0.00	43.35	1	979	0.10%
2019/08/21	3	45.90	0	0.00	45.90	3	962	0.31%
2019/08/20	2	44.55	4	44.75	45.30	-2	937	-0.21%
2019/08/13	1	42.30	1	41.85	41.85	0	956	0.00%
2019/08/06	1	42.55	1	45.00	45.10	0	957	0.00%
2019/08/05	2	46.08	2	44.60	44.60	0	957	0.00%
2019/08/02	2	46.85	3	46.75	46.55	-1	948	-0.11%
2019/07/30	1	45.90	1	46.25	45.60	0	909	0.00%
2019/07/23	17	48.16	16	47.97	46.50	1	894	0.11%
2019/07/22	0	0.00	1	46.86	49.20	-1	848	-0.12%
2019/07/18	0	0.00	3	46.80	46.10	-3	824	-0.36%
2019/07/17	3	47.25	3	48.75	47.10	0	811	0.00%
2019/07/16	0	0.00	1	48.30	48.35	-1	789	-0.13%
2019/07/15	1	47.90	0	0.00	48.60	1	774	0.13%
2019/07/12	2	46.00	0	46.15	46.25	2	746	0.27%
2019/07/11	16	46.39	2	46.85	45.65	14	771	1.81%
2019/07/10	5	44.82	0	45.15	45.25	5	740	0.67%
2019/07/08	0	0.00	1	42.85	42.85	-1	747	-0.13%
2019/07/04	3	40.75	3	41.30	41.30	0	815	0.00%
2019/07/03	3	42.70	3	42.35	42.35	0	820	0.00%
2019/07/02	0	0.00	5	42.82	42.55	-5	828	-0.60%
2019/06/21	3	42.10	3	41.35	41.35	0	935	0.00%
2019/06/20	2	42.20	0	0.00	42.20	2	957	0.21%
2019/06/17	0	0.00	1	40.65	40.65	-1	1,169	-0.09%
2019/06/14	0	0.00	1	42.20	41.15	-1	1,200	-0.08%
2019/06/13	1	42.40	0	0.00	42.35	1	1,214	0.08%
2019/06/11	1	43.00	0	0.00	42.90	1	1,290	0.08%
2019/06/10	0	0.00	1	42.85	43.35	-1	1,373	-0.07%
2019/06/05	5	43.96	0	0.00	43.80	5	1,498	0.33%
2019/05/31	3	43.33	1	43.90	44.00	2	1,521	0.13%
2019/05/30	0	0.00	2	42.00	42.00	-2	1,483	-0.13%
2019/05/22	4	41.43	2	41.55	41.55	2	1,495	0.13%
2019/05/21	1	38.45	1	38.40	41.20	0	1,485	0.00%
2019/05/20	0	0.00	1	41.05	40.30	-1	1,490	-0.07%
2019/05/15	1	42.85	0	0.00	43.00	1	1,480	0.07%
2019/05/09	0	0.00	3	40.80	40.60	-3	1,495	-0.20%
2019/05/07	0	0.00	1	41.40	41.65	-1	1,532	-0.07%
2019/05/02	1	42.30	0	0.00	42.35	1	1,527	0.07%
2019/04/23	0	0.00	4	43.05	42.80	-4	1,508	-0.27%
2019/04/22	1	43.20	0	43.80	43.30	1	1,505	0.07%
2019/04/19	0	0.00	1	42.85	43.30	-1	1,504	-0.07%
2019/04/18	1	44.15	1	44.00	42.65	0	1,496	0.00%
2019/04/17	5	46.91	5	44.50	44.50	0	1,484	0.00%
2019/04/16	3	45.73	4	45.85	45.80	-1	1,460	-0.07%
2019/04/15	2	45.78	13	45.48	46.50	-11	1,477	-0.74%
2019/04/11	22	44.82	12	45.04	44.35	10	1,432	0.70%
2019/04/10	2	43.33	13	42.48	43.70	-11	1,372	-0.80%
2019/04/09	0	0.00	22	42.50	42.00	-22	1,355	-1.62%
2019/04/08	2	42.13	0	0.00	42.00	2	1,375	0.15%
2019/04/03	0	0.00	2	43.10	42.85	-2	1,411	-0.14%
2019/04/02	1	42.90	0	0.00	42.90	1	1,409	0.07%
2019/04/01	34	41.98	1	43.25	41.10	33	1,392	2.37%
2019/03/28	0	0.00	21	43.72	43.80	-21	1,351	-1.55%
2019/03/27	0	0.00	13	43.86	43.55	-13	1,337	-0.97%
2019/03/26	2	44.30	0	0.00	43.45	2	1,327	0.15%
2019/03/25	20	43.80	2	43.30	43.45	18	1,316	1.37%
2019/03/22	15	43.29	23	45.13	44.10	-8	1,299	-0.62%
2019/03/21	20	43.95	0	0.00	44.10	20	1,209	1.65%
2019/03/20	0	0.00	10	39.98	40.10	-10	1,112	-0.90%
2019/03/19	4	41.50	24	40.64	39.85	-20	1,151	-1.74%
2019/03/18	3	40.33	3.2	40.07	40.45	-0.1	1,134	-0.01%
2019/03/15	2	41.33	17	41.53	41.15	-15	1,128	-1.33%
2019/03/14	1	39.90	0	0.00	40.60	1	1,109	0.09%
2019/03/13	36	39.46	28	40.83	38.70	8	1,073	0.75%
2019/03/12	3	38.60	2	38.88	39.30	1	985	0.10%
2019/03/11	43	38.46	5	38.81	38.70	38	946	4.01%
2019/03/08	2	33.70	1	36.85	36.85	1	845	0.12%
2019/03/07	0	0.00	4	34.00	33.50	-4	799	-0.50%
2019/03/06	1	32.30	1	32.45	32.45	0	767	0.00%
2019/03/05	0	32.75	1	31.80	32.45	-1	763	-0.13%
2019/03/04	0	0.00	1	31.90	31.80	-1	754	-0.13%
2019/02/27	1	31.20	4	31.44	31.95	-3	749	-0.40%
2019/02/26	1	31.60	0	0.00	31.65	1	743	0.13%
2019/02/22	0	0.00	2	32.80	33.00	-2	720	-0.28%
2019/02/20	1	32.90	0	0.00	32.85	1	707	0.14%
2019/02/19	1	33.00	0	0.00	32.65	1	697	0.14%
2019/02/18	2	32.23	8	31.95	32.40	-6	676	-0.89%
2019/02/15	6	31.17	6	31.15	31.00	0	649	0.00%
2019/02/14	1	31.60	1	31.85	31.60	0	642	0.00%
2019/02/13	2	31.90	5	31.88	31.60	-3	634	-0.47%
2019/02/12	5	31.25	3	31.10	31.05	2	622	0.32%
2019/02/11	3	31.40	0	0.00	31.50	3	612	0.49%
2019/01/28	4	31.04	1	31.00	30.70	3	569	0.53%
2019/01/21	0	0.00	1	29.50	29.70	-1	511	-0.20%
2019/01/09	0	0.00	20	29.48	28.80	-20	475	-4.20%
2019/01/08	5	29.10	5	29.30	29.25	0	461	0.00%
2019/01/07	6	30.69	13	31.57	31.15	-7	436	-1.60%
2019/01/03	0	0.00	5	30.50	30.40	-5	381	-1.31%
2019/01/02	3	30.17	3	30.17	30.30	0	369	0.00%
2018/12/28	2	30.25	2	30.25	30.10	0	364	0.00%
2018/12/27	3	30.90	0	0.00	30.80	3	355	0.84%
2018/12/26	1	30.00	1	29.45	29.20	0	322	0.00%
2018/12/25	6	27.35	5	27.55	28.55	1	269	0.37%
2018/12/24	0	0.00	5	28.40	28.65	-5	261	-1.92%
2018/12/22	5	27.90	0	0.00	27.95	5	258	1.94%
2018/12/18	3	28.55	0	0.00	28.05	3	245	1.22%
2018/12/17	12	29.57	0	0.00	29.30	12	232	5.15%
2018/12/13	12	30.62	5	30.43	30.40	7	216	3.24%
2018/12/12	1	31.30	8	31.50	31.20	-7	201	-3.47%
2018/12/11	8	28.74	0	0.00	30.40	8	145	5.48%
2018/12/07	10	28.20	0	0.00	27.65	10	113	8.79%
2018/10/11	0	0.00	1	24.60	25.30	-1	82	-1.22%
2018/09/05	0	25.90	0	0.00	26.00	0	80	0.00%
2018/04/23	0	0.00	4	26.10	26.00	-4	187	-2.14%
2018/03/22	4	26.80	0	0.00	26.80	4	219	1.82%
2018/03/21	0	29.40	0	0.00	26.70	0	217	0.00%
2018/03/14	0	26.50	0	0.00	26.05	0	221	0.00%
2018/03/13	0	26.80	0	0.00	26.30	0	221	0.00%
2018/03/06	0	26.45	0	0.00	26.20	0	227	0.00%
2018/01/09	0	0.00	1	29.45	29.40	-1	324	-0.31%
2018/01/08	0	0.00	2	31.30	31.05	-2	331	-0.60%
2018/01/02	0	0.00	1	29.85	29.90	-1	317	-0.32%