佰研 (3205)-華南永昌-台中券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
34.45
漲跌
▲0.10
漲幅
+0.29%
成交量
56張
產業
上櫃生技醫療類股
94人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	37.00	0	0.00	34.40	0	78	0.00%
2024/10/29	1	36.80	0	0.00	37.00	1	101	0.98%
2024/10/28	0	39.35	0	0.00	37.05	0	101	0.00%
2024/10/22	0	37.40	0	0.00	38.10	0	133	0.00%
2024/10/18	0	37.75	0	0.00	37.50	0	148	0.00%
2024/10/15	5	38.00	0	0.00	38.20	5	187	2.67%
2024/10/09	0	0.00	6	39.82	38.65	-6	202	-2.97%
2024/10/08	18	39.64	7	40.13	40.10	11	199	5.50%
2024/09/30	0	0.00	1	37.25	37.45	-1	219	-0.46%
2024/09/25	2	36.78	0	0.00	36.80	2	354	0.56%
2024/09/16	0	0.00	1	37.00	37.00	-1	405	-0.25%
2024/09/13	1	36.25	1	36.80	36.80	0	409	0.00%
2024/09/11	1	36.25	1	36.80	36.90	0	410	0.00%
2024/09/10	1	36.50	1	37.40	36.40	0	412	0.00%
2024/09/09	1	36.35	0	0.00	36.35	1	412	0.24%
2024/09/05	1	37.60	0	0.00	37.65	1	413	0.24%
2024/09/02	1	39.50	0	0.00	39.60	1	411	0.24%
2024/08/27	0	0.00	2	38.30	38.75	-2	411	-0.49%
2024/08/26	2	38.55	0	39.20	38.45	2	412	0.49%
2024/08/19	0	0.00	2	38.50	38.60	-2	413	-0.48%
2024/08/16	2	37.80	3	38.32	37.80	-1	413	-0.24%
2024/08/15	2	37.68	1	38.20	37.60	1	413	0.24%
2024/08/14	2	37.85	0	0.00	38.00	2	413	0.48%
2024/08/12	0	38.70	1	38.05	38.20	-1	413	-0.24%
2024/07/29	1	47.00	15	47.03	44.55	-14	391	-3.58%
2024/07/26	15	46.18	0	0.00	46.15	15	377	3.97%
2024/07/18	9	48.02	6	47.42	46.15	3	352	0.85%
2024/07/17	1	45.10	0	0.00	44.80	1	321	0.31%
2024/07/15	0	0.00	1	45.80	45.85	-1	339	-0.29%
2024/07/11	1	45.00	0	0.00	45.50	1	325	0.31%
2024/07/09	0	0.00	1	45.60	45.35	-1	322	-0.31%
2024/07/08	0	0.00	1	46.60	46.60	-1	315	-0.32%
2024/07/05	0	0.00	1	48.05	47.30	-1	312	-0.32%
2024/07/03	3	49.18	0	0.00	48.25	3	304	0.99%
2024/07/02	1	47.45	3	47.83	49.75	-2	292	-0.68%
2024/07/01	2	49.25	10	50.00	49.00	-8	263	-3.04%
2024/06/28	0	0.00	5	47.00	47.00	-5	168	-2.97%
2024/06/25	0	0.00	2	40.28	40.30	-2	117	-1.70%
2024/06/21	4	40.70	1	40.80	40.60	3	119	2.51%
2024/06/20	0	0.00	1	40.55	40.65	-1	118	-0.84%
2024/06/19	1	40.05	0	0.00	40.00	1	115	0.87%
2024/06/17	0	0.00	2	40.48	40.45	-2	114	-1.75%
2024/06/14	2	39.70	0	0.00	40.05	2	112	1.78%
2024/06/11	0	0.00	2	40.45	40.25	-2	113	-1.76%
2024/06/06	2	39.90	0	0.00	39.75	2	114	1.74%
2024/06/05	0	0.00	1	40.75	40.45	-1	113	-0.88%
2024/06/04	1	40.00	0	0.00	40.20	1	115	0.87%
2024/06/03	3	40.05	0	0.00	40.10	3	118	2.54%
2024/05/31	0	0.00	1	40.80	40.35	-1	118	-0.84%
2024/05/30	1	39.90	0	0.00	39.90	1	119	0.84%
2024/05/29	0	40.45	0	0.00	40.15	0	119	0.00%
2024/05/27	1	40.30	0	0.00	40.20	1	119	0.84%
2024/05/17	0	0.00	1	41.05	41.30	-1	129	-0.77%
2024/05/16	0	0.00	1	41.00	41.15	-1	130	-0.76%
2024/05/10	0	0.00	0	41.00	41.25	0	136	0.00%
2024/04/24	0	42.98	0	0.00	42.00	0	144	0.00%
2024/04/23	1	42.65	0	0.00	42.25	1	146	0.68%
2024/04/22	4	43.51	20	43.78	43.85	-16	146	-10.94%
2024/04/19	13	42.55	3	43.48	43.25	10	133	7.47%
2024/04/17	5	40.92	0	0.00	40.40	5	126	3.94%
2024/04/16	2	40.10	2	40.75	40.10	0	128	0.00%
2024/04/10	5	44.35	5	43.48	43.65	0	136	0.00%
2024/04/09	0	0.00	1	42.10	42.10	-1	151	-0.66%
2024/04/08	0	42.00	0	0.00	41.65	0	161	0.00%
2024/04/02	0	42.25	0	0.00	41.60	0	240	0.00%
2024/03/29	1	41.00	5	42.27	42.40	-4	286	-1.40%
2024/03/26	2	41.90	0	0.00	41.10	2	286	0.70%
2024/03/25	2	42.18	0	0.00	42.15	2	286	0.70%
2024/03/22	0	0.00	1	43.00	42.50	-1	287	-0.35%
2024/03/21	0	42.25	0	0.00	42.35	0	286	0.00%
2024/03/19	0	0.00	1	42.50	42.05	-1	287	-0.35%
2024/03/18	0	44.00	1	41.65	41.95	-1	287	-0.35%
2024/03/15	1	41.85	0	0.00	42.00	1	287	0.35%
2024/03/13	2	43.15	0	0.00	42.10	2	288	0.69%
2024/03/12	0	46.40	0	0.00	43.65	0	289	0.00%
2024/03/11	0	0.00	2	43.95	44.05	-2	290	-0.69%
2024/03/08	2	44.05	2	43.40	42.85	0	292	0.00%
2024/03/07	5	44.94	0	0.00	44.00	5	294	1.70%
2024/03/06	1	45.10	3	45.65	45.10	-2	302	-0.66%
2024/03/05	2	45.10	1	45.95	45.05	1	303	0.33%
2024/03/04	2	45.23	0	0.00	45.05	2	305	0.66%
2024/02/29	1	45.75	1	46.00	46.05	0	332	0.00%
2024/02/27	1	45.35	0.3	45.40	45.65	0.7	333	0.22%
2024/02/26	1	46.85	10	46.81	46.70	-9	334	-2.69%
2024/02/22	14	47.19	0	0.00	46.90	14	338	4.13%
2024/01/24	0	0.00	1	46.00	45.50	-1	503	-0.20%
2024/01/23	1	45.50	7	45.45	45.50	-6	511	-1.17%
2024/01/16	0	0.00	2	46.00	45.80	-2	563	-0.35%
2024/01/03	5	49.00	7	51.84	49.00	-2	575	-0.35%
2023/12/29	5	52.20	0	0.00	52.20	5	544	0.92%
2023/12/28	7	51.37	7	51.76	51.60	0	524	0.00%
2023/12/27	9	48.18	14	49.19	49.75	-5	467	-1.07%
2023/12/26	7	46.68	2	46.85	48.15	5	445	1.12%
2023/12/25	0	44.85	0	0.00	44.65	0	423	0.00%
2023/12/22	0	0.00	10	44.83	44.60	-10	423	-2.36%
2023/12/21	0	0.00	2	45.28	45.00	-2	424	-0.47%
2023/12/20	1	45.80	5	45.87	44.90	-4	426	-0.94%
2023/12/13	4	45.24	1	45.10	45.10	3	427	0.70%
2023/12/12	0	0.00	5	45.75	45.85	-5	427	-1.17%
2023/12/07	2	46.23	1	47.20	45.70	1	426	0.23%
2023/12/06	1	46.85	0	47.25	46.75	1	425	0.23%
2023/12/01	2	47.98	5	47.70	47.40	-3	422	-0.71%
2023/11/30	1	46.85	1	47.60	46.75	0	412	0.00%
2023/11/29	1	47.10	2	47.15	47.20	-1	411	-0.24%
2023/11/28	1	47.35	0	0.00	47.30	1	411	0.24%
2023/11/27	10	48.87	19	48.67	47.80	-9	407	-2.21%
2023/11/24	1	47.20	0	0.00	46.75	1	385	0.26%
2023/11/23	1	47.55	0	0.00	47.20	1	384	0.26%
2023/11/22	6	47.90	4	48.94	47.55	2	382	0.52%
2023/11/21	0	0.00	1	48.55	47.80	-1	379	-0.26%
2023/11/20	0	0.00	2	48.45	47.60	-2	381	-0.52%
2023/11/17	3	48.35	7	48.36	48.35	-4	393	-1.02%
2023/11/16	2	47.35	0	0.00	47.10	2	393	0.51%
2023/11/15	3	47.38	0	0.00	47.15	3	392	0.76%
2023/11/14	6	47.23	0	0.00	47.00	6	395	1.52%
2023/11/13	7	48.20	3	48.20	48.20	4	394	1.01%
2023/11/10	16	50.64	13	51.02	49.05	3	397	0.76%
2023/11/09	10	48.38	2	48.45	49.70	8	292	2.73%
2023/11/07	1	46.00	3	46.20	45.90	-2	279	-0.71%
2023/11/01	2	45.25	0	0.00	44.00	2	287	0.70%
2023/10/31	6	46.77	5	45.27	45.45	1	283	0.35%
2023/10/30	1	46.60	6	46.83	46.20	-5	281	-1.78%
2023/10/27	5	45.92	0	0.00	46.30	5	256	1.95%
2023/10/19	0	0.00	5	43.67	43.60	-5	352	-1.42%
2023/10/18	0	0.00	9	43.28	42.80	-9	388	-2.32%
2023/10/17	8	44.34	8	44.16	43.95	0	503	0.00%
2023/10/16	4	43.91	6	44.02	43.20	-2	583	-0.34%
2023/10/13	13	43.18	0	0.00	44.00	13	607	2.14%
2023/10/11	2	41.80	1	41.35	40.90	1	696	0.14%
2023/10/06	1	42.85	1	42.65	42.60	0	700	0.00%
2023/09/25	0	0.00	1	41.70	42.85	-1	776	-0.13%
2023/09/21	5	40.72	0	0.00	40.30	5	886	0.56%
2023/09/18	0	0.00	1	42.80	42.90	-1	1,059	-0.09%
2023/09/14	0	0.00	1	42.75	42.50	-1	1,091	-0.09%
2023/09/13	1	42.10	0	0.00	42.10	1	1,092	0.09%
2023/09/12	0	0.00	7	41.97	42.45	-7	1,094	-0.64%
2023/09/08	1	42.85	0	0.00	42.60	1	1,099	0.09%
2023/09/07	1	44.10	0	0.00	43.35	1	1,101	0.09%
2023/09/06	2	44.00	0	0.00	44.00	2	1,105	0.18%
2023/09/05	4	44.70	0	0.00	44.50	4	1,107	0.36%
2023/09/04	2	45.25	0	0.00	44.75	2	1,116	0.18%
2023/09/01	0	0.00	2	45.55	45.30	-2	1,118	-0.18%
2023/08/30	0	0.00	6	45.13	45.20	-6	1,128	-0.53%
2023/08/29	1	44.00	0	0.00	44.20	1	1,138	0.09%
2023/08/28	4	44.18	0	0.00	44.00	4	1,203	0.33%
2023/08/25	2	44.80	0	0.00	45.10	2	1,207	0.17%
2023/08/24	2	45.25	0	0.00	45.00	2	1,215	0.16%
2023/08/23	7	45.55	1	47.50	46.10	6	1,217	0.49%
2023/08/22	1	43.30	6	44.20	44.60	-5	1,230	-0.41%
2023/08/21	2	43.60	0	0.00	43.60	2	1,242	0.16%
2023/08/18	1	44.80	0	0.00	43.70	1	1,343	0.07%
2023/08/16	3	45.35	0	0.00	45.45	3	1,449	0.21%
2023/08/14	0	0.00	3	44.73	43.45	-3	1,441	-0.21%
2023/08/09	0	0.00	1	50.20	49.90	-1	1,420	-0.07%
2023/08/07	0	0.00	1	49.80	50.10	-1	1,427	-0.07%
2023/08/04	3	50.63	0	0.00	51.00	3	1,426	0.21%
2023/08/02	2	51.00	2	50.20	50.00	0	1,438	0.00%
2023/08/01	1	51.70	1	51.00	51.10	0	1,434	0.00%
2023/07/31	2	51.85	0	0.00	51.20	2	1,436	0.14%
2023/07/28	6	53.02	1	53.80	52.90	5	1,444	0.35%
2023/07/27	3	55.43	0	0.00	55.10	3	1,440	0.21%
2023/07/26	1	53.50	3	53.27	54.50	-2	1,423	-0.14%
2023/07/25	18	54.80	10	55.40	54.50	8	1,407	0.57%
2023/07/24	0	0.00	9	54.28	53.30	-9	1,390	-0.65%
2023/07/21	16	55.39	28	55.76	55.50	-12	1,373	-0.87%
2023/07/20	36	56.13	24	58.01	56.30	12	1,341	0.89%
2023/07/19	26	55.73	34	54.97	56.10	-8	1,229	-0.65%
2023/07/18	8	52.19	2	52.00	51.00	6	1,159	0.52%
2023/07/17	53	54.81	62	54.38	55.40	-9	1,216	-0.74%
2023/07/11	1	47.05	0	0.00	47.25	1	1,149	0.09%
2023/07/06	6	50.40	4	51.90	50.40	2	1,135	0.18%
2023/07/05	11	50.68	0	0.00	50.70	11	1,126	0.98%
2023/07/04	6	50.78	10	51.38	50.90	-4	1,118	-0.36%
2023/07/03	5	51.18	0	0.00	51.20	5	1,111	0.45%
2023/06/30	9	52.92	10	53.89	52.30	-1	1,098	-0.09%
2023/06/29	64	55.10	51	54.80	54.20	13	1,075	1.21%
2023/06/28	13	50.96	17	50.66	53.00	-4	991	-0.40%
2023/06/27	1	48.80	15	50.78	51.00	-14	868	-1.61%
2023/06/26	1	46.60	0	0.00	46.45	1	824	0.12%
2023/06/21	6	48.00	0	0.00	48.20	6	820	0.73%
2023/06/20	7	47.63	6	48.52	48.60	1	808	0.12%
2023/06/13	0	0.00	1	46.50	46.45	-1	796	-0.13%
2023/06/12	0	0.00	2	46.70	46.90	-2	794	-0.25%
2023/06/09	1	48.30	0	0.00	47.50	1	790	0.13%
2023/06/08	1	47.10	6	48.68	48.00	-5	790	-0.63%
2023/06/07	5	47.15	0	0.00	47.15	5	786	0.64%
2023/06/06	2	48.18	1	47.35	47.10	1	792	0.13%
2023/06/05	7	48.70	12	49.27	48.50	-5	791	-0.63%
2023/06/02	3	48.35	4	49.01	48.50	-1	789	-0.13%
2023/06/01	20	50.38	32	49.78	49.15	-12	779	-1.54%
2023/05/31	1	47.10	3	47.63	47.45	-2	714	-0.28%
2023/05/30	9	47.71	9	47.74	47.00	0	712	0.00%
2023/05/29	10	48.37	6	48.94	48.35	4	704	0.57%
2023/05/26	22	49.52	25	49.48	49.00	-3	705	-0.43%
2023/05/25	16	48.47	10	48.56	48.15	6	681	0.88%
2023/05/24	41	50.99	22	51.79	49.80	19	666	2.85%
2023/05/23	27	48.34	36	47.97	50.10	-9	568	-1.58%
2023/05/22	21	43.85	0	0.00	45.55	21	470	4.47%
2023/05/19	2	41.95	12	42.15	41.90	-10	463	-2.16%
2023/05/18	10	42.07	0	42.20	41.60	10	467	2.14%
2023/05/16	0	41.95	0	41.20	40.60	0	468	0.00%
2023/05/11	1	42.40	2	40.90	40.80	-1	511	-0.20%
2023/05/09	2	46.03	1	46.40	44.00	1	514	0.19%
2023/05/05	0	0.00	1	45.55	45.40	-1	554	-0.18%
2023/05/04	0	0.00	1	45.30	47.35	-1	573	-0.17%
2023/05/03	0	0.00	0.1	46.00	45.80	-0.1	566	-0.01%
2023/05/02	6	46.08	6	45.78	46.05	0	565	0.00%
2023/04/28	1.1	44.49	3	42.98	44.00	-2	550	-0.35%
2023/04/27	0	0.00	2	42.75	42.00	-2	547	-0.37%
2023/04/26	0	44.40	1	43.05	43.05	-1	548	-0.18%
2023/04/25	0	0.00	3	45.23	43.40	-3	547	-0.55%
2023/04/21	7	44.02	7	45.29	44.70	0	534	0.00%
2023/04/20	23	46.66	29.1	46.13	45.80	-6.1	519	-1.16%
2023/04/19	21	44.23	7	44.79	44.50	14	432	3.23%
2023/04/17	0	43.70	0	0.00	41.95	0	407	0.00%
2023/04/14	0	0.00	0	42.55	41.70	0	408	0.00%
2023/04/13	0	0.00	0	42.35	41.80	0	403	0.00%
2023/04/12	0.1	42.99	0	0.00	41.40	0.1	402	0.03%
2023/04/11	0	0.00	1	41.40	41.20	-1	403	-0.25%
2023/04/10	1	41.10	0	0.00	41.10	1	410	0.24%
2023/04/07	0	0.00	10	42.21	41.40	-10	412	-2.43%
2023/04/06	10	42.08	2	42.25	42.30	8	412	1.94%
2023/03/30	0	0.00	4	39.90	39.75	-4	413	-0.97%
2023/03/29	7	40.68	3	40.98	40.80	4	415	0.96%
2023/03/28	1	40.00	0	0.00	40.00	1	426	0.23%
2023/03/27	0	41.95	0	0.00	41.40	0	431	0.00%
2023/03/23	2	42.58	2	41.75	41.70	0	441	0.00%
2023/03/22	2	44.10	4	42.48	42.30	-2	451	-0.44%
2023/03/21	0	0.00	1	42.40	42.40	-1	465	-0.21%
2023/03/20	6	39.83	0	0.00	39.60	6	469	1.28%
2023/03/14	5	40.69	9	40.59	40.65	-4	623	-0.64%
2023/03/13	0	42.30	2	39.95	40.55	-2	661	-0.30%
2023/03/10	2	41.85	3	42.20	41.20	-1	674	-0.15%
2023/03/09	10	43.37	1	42.60	43.70	9	699	1.29%
2023/03/07	0	0.00	2	42.48	42.40	-2	709	-0.28%
2023/03/01	0	44.50	0	0.00	43.70	0	787	0.00%
2023/02/22	0	0.00	2	45.40	45.55	-2	905	-0.22%
2023/02/21	0	0.00	2	46.08	46.05	-2	955	-0.21%
2023/02/17	1	47.00	0	0.00	47.00	1	1,031	0.10%
2023/02/16	3	46.62	7	46.12	46.70	-4	1,100	-0.36%
2023/02/14	0	46.95	0	0.00	46.10	0	1,124	0.00%
2023/02/10	5	47.90	10	48.01	46.50	-5	1,147	-0.44%
2023/02/09	5	47.05	2	47.25	47.05	3	1,130	0.27%
2023/02/08	0	0.00	4	46.54	46.55	-4	1,146	-0.35%
2023/02/07	0	0.00	2.1	46.13	46.00	-2.1	1,277	-0.16%
2023/02/06	15	46.47	4	46.95	46.10	11	1,303	0.84%
2023/02/03	4	45.78	5	46.01	45.05	-1	1,282	-0.08%
2023/02/02	3	45.80	3	45.10	47.05	0	1,257	0.00%
2023/02/01	1	42.75	1	41.20	42.80	0	1,225	0.00%
2023/01/31	0	0.00	5	40.58	40.90	-5	1,220	-0.41%
2023/01/30	0	0.00	3	39.95	39.50	-3	1,217	-0.25%
2023/01/17	2	38.90	0	39.85	38.55	2	1,218	0.16%
2023/01/16	0	0.00	6	39.38	39.90	-6	1,218	-0.49%
2023/01/13	1	38.00	0	0.00	37.50	1	1,216	0.08%
2023/01/12	1	38.80	1	39.40	38.35	0	1,222	0.00%
2023/01/11	1	38.80	0	0.00	39.05	1	1,227	0.08%
2023/01/10	1	39.30	0	0.00	39.30	1	1,232	0.08%
2023/01/09	0	0.00	1	39.80	39.70	-1	1,241	-0.08%
2023/01/06	0	39.50	2	39.20	39.05	-2	1,252	-0.16%
2023/01/05	1	38.46	0	0.00	38.45	1	1,258	0.08%
2023/01/04	1	40.30	0	0.00	40.10	1	1,261	0.08%
2022/12/29	1	40.60	0	0.00	40.40	1	1,291	0.08%
2022/12/27	7	43.23	0	0.00	42.55	7	1,294	0.54%
2022/12/26	0	0.00	1	44.10	43.85	-1	1,305	-0.08%
2022/12/23	0	0.00	1	43.75	43.40	-1	1,315	-0.08%
2022/12/21	0	0.00	1	42.60	42.80	-1	1,340	-0.07%
2022/12/20	4	43.26	0	0.00	42.00	4	1,375	0.29%
2022/12/19	5	46.16	3	46.43	45.75	2	1,378	0.15%
2022/12/15	2	46.55	0	0.00	46.15	2	1,397	0.14%
2022/12/14	0	0.00	1	46.75	46.65	-1	1,397	-0.07%
2022/12/13	2	47.20	2	47.83	46.85	0	1,392	0.00%
2022/12/09	1	47.50	0	0.00	47.15	1	1,406	0.07%
2022/12/08	5	49.05	6	49.58	48.95	-1	1,400	-0.07%
2022/12/07	6	49.17	7	51.49	49.05	-1	1,397	-0.07%
2022/12/06	11	50.18	13	51.60	50.20	-2	1,360	-0.15%
2022/12/05	13	49.65	13	49.78	49.55	0	1,309	0.00%
2022/12/02	3	47.97	2	49.13	47.50	1	1,304	0.08%
2022/12/01	5	48.69	1	49.20	48.75	4	1,325	0.30%
2022/11/30	0	0.00	3	47.20	46.95	-3	1,386	-0.22%
2022/11/25	0	0.00	2	46.25	45.95	-2	1,630	-0.12%
2022/11/24	0	0.00	6	48.28	48.00	-6	1,669	-0.36%
2022/11/23	11	49.17	12	49.30	49.35	-1	1,696	-0.06%
2022/11/22	13	49.17	7	49.64	47.90	6	1,738	0.35%
2022/11/17	1	49.15	7	47.71	47.85	-6	1,804	-0.33%
2022/11/16	6	46.92	2	46.95	46.85	4	1,851	0.22%
2022/11/15	6	47.85	5	48.35	47.20	1	1,976	0.05%
2022/11/14	3	46.20	4	46.46	46.00	-1	2,052	-0.05%
2022/11/11	0	0.00	2	50.30	50.30	-2	2,217	-0.09%
2022/11/10	3	44.58	1	44.10	45.75	2	2,243	0.09%
2022/11/09	0	0.00	2	41.90	41.60	-2	2,282	-0.09%
2022/11/08	1	42.70	0	0.00	42.10	1	2,307	0.04%
2022/11/07	1	43.05	0	0.00	42.30	1	2,303	0.04%
2022/11/04	0	0.00	2	42.20	43.40	-2	2,306	-0.09%
2022/11/03	10	44.67	1	45.65	43.05	9	2,300	0.39%
2022/11/02	2	43.00	4	43.53	44.05	-2	2,221	-0.09%
2022/11/01	0	0.00	1	37.90	40.05	-1	2,208	-0.05%
2022/10/31	1	36.45	1	36.80	36.45	0	2,242	0.00%
2022/10/26	1	34.75	0	0.00	35.40	1	2,660	0.04%
2022/10/25	0	0.00	2	35.48	35.85	-2	2,701	-0.07%
2022/10/24	1	37.10	1	37.60	37.00	0	2,743	0.00%
2022/10/21	0	0.00	2	36.38	36.35	-2	2,835	-0.07%
2022/10/20	5	37.83	0	0.00	37.35	5	3,147	0.16%
2022/10/18	2	38.80	0	0.00	38.85	2	3,429	0.06%
2022/10/17	0	35.75	0	0.00	37.60	0	3,445	0.00%
2022/10/13	0	0.00	12	36.90	36.90	-12	3,539	-0.34%
2022/10/07	1	45.60	1	46.45	44.10	0	3,635	0.00%
2022/10/06	3	45.68	3	45.88	45.60	0	3,666	0.00%
2022/10/05	8	45.93	2	46.03	45.15	6	3,685	0.16%
2022/10/04	10	46.00	7	46.33	46.00	3	3,699	0.08%
2022/10/03	1	45.40	0	0.00	45.10	1	3,724	0.03%
2022/09/30	6	46.34	4	47.04	46.55	2	3,745	0.05%
2022/09/29	5	46.53	13	46.30	46.40	-8	3,751	-0.21%
2022/09/28	2	48.13	2	47.10	44.50	0	3,755	0.00%
2022/09/27	8	49.30	16	48.23	49.30	-8	3,760	-0.21%
2022/09/26	1	47.65	1	47.65	47.65	0	3,738	0.00%
2022/09/23	1	56.90	0	54.70	52.90	1	3,751	0.03%
2022/09/22	17	55.28	0	0.00	57.20	17	3,770	0.45%
2022/09/21	10	54.80	0	0.00	54.80	10	3,780	0.26%
2022/09/20	4	54.38	0	0.00	54.40	4	4,042	0.10%
2022/09/19	1	53.50	11	55.35	53.50	-10	4,192	-0.24%
2022/09/16	0.1	57.90	1	55.50	55.50	-0.9	4,402	-0.02%
2022/09/14	10	61.95	5	62.50	62.00	5	4,483	0.11%
2022/09/13	5	63.10	0	0.00	62.50	5	4,526	0.11%
2022/09/12	1	63.70	2	64.75	64.30	-1	4,526	-0.02%
2022/09/08	3	63.40	3	64.50	64.20	0	4,493	0.00%
2022/09/07	1	64.00	0	0.00	63.60	1	4,458	0.02%
2022/09/06	5	65.10	17	63.29	65.90	-12	4,421	-0.27%
2022/09/05	8	67.41	15	67.27	67.00	-7	4,328	-0.16%
2022/09/02	13	69.49	27	68.87	66.70	-14	4,293	-0.33%
2022/09/01	33	76.74	30	76.59	69.60	3	4,232	0.07%
2022/08/31	1	73.00	1	76.80	76.80	0	4,058	0.00%
2022/08/30	1	67.20	1	69.90	69.90	0	3,995	0.00%
2022/08/29	15	67.29	13	67.14	67.40	2	3,942	0.05%
2022/08/26	3	67.33	0	0.00	67.00	3	3,864	0.08%
2022/08/25	6	66.57	6	66.93	67.00	0	3,803	0.00%
2022/08/24	14	66.75	14	66.35	66.70	0	3,741	0.00%
2022/08/23	7	65.54	14	66.44	64.30	-7	3,664	-0.19%
2022/08/22	53	69.26	57	67.86	67.20	-4	3,564	-0.11%
2022/08/19	33	69.79	29	69.14	66.40	4	3,419	0.12%
2022/08/18	72	71.10	32	69.08	67.10	40	3,278	1.22%
2022/08/17	4	64.60	0	0.00	66.80	4	3,039	0.13%
2022/08/16	1	60.00	16	59.01	60.80	-15	3,002	-0.50%
2022/08/15	10	55.30	12	54.96	55.30	-2	2,936	-0.07%
2022/08/12	0	0.00	1	53.40	53.40	-1	2,903	-0.03%
2022/08/11	0	0.00	4	52.00	53.60	-4	2,884	-0.14%
2022/08/10	1	53.40	0	0.00	52.60	1	2,865	0.03%
2022/08/09	4	54.80	1	56.00	52.60	3	2,842	0.11%
2022/08/05	7	52.43	9.2	52.93	54.00	-2.2	2,761	-0.08%
2022/08/04	15.2	53.29	13	53.32	52.00	2.2	2,719	0.08%
2022/08/03	49	55.97	47	56.74	56.30	2	2,655	0.08%
2022/08/02	26	55.39	43	55.31	55.50	-17	2,474	-0.69%
2022/08/01	21	52.77	11.1	52.32	52.50	9.9	2,290	0.43%
2022/07/28	6	55.98	11	55.61	55.90	-5	2,200	-0.23%
2022/07/27	68	56.63	61	56.35	54.90	7	2,104	0.33%
2022/07/26	18.1	54.23	39	54.50	55.40	-21	1,788	-1.17%
2022/07/25	6	48.93	3	49.67	50.40	3	1,555	0.19%
2022/07/22	0	0.00	1	46.20	45.90	-1	1,491	-0.07%
2022/07/21	14	46.58	14	46.87	46.00	0	1,470	0.00%
2022/07/20	6	48.03	1	49.60	46.00	5	1,411	0.35%
2022/07/19	0	0.00	1	48.90	48.00	-1	1,357	-0.07%
2022/07/18	0	0.00	0	49.20	49.20	0	1,339	0.00%
2022/07/15	25	50.51	24	50.88	49.20	1	1,308	0.08%
2022/07/14	1	51.50	4	50.50	50.00	-3	1,239	-0.24%
2022/07/13	1	45.00	2	46.33	46.85	-1	1,204	-0.08%
2022/07/12	1	43.00	0.1	43.30	42.60	1	1,184	0.08%
2022/07/11	0.1	48.15	1	49.15	46.50	-1	1,162	-0.08%
2022/07/08	0	0.00	4	44.61	45.65	-4	1,128	-0.36%
2022/07/07	0	0.00	0	37.00	41.50	0	1,092	0.00%
2022/07/05	0	0.00	1.4	35.71	38.60	-1.4	1,047	-0.13%
2022/07/04	3	34.23	3	34.43	35.10	0	1,027	0.00%
2022/07/01	12	37.70	5	38.19	36.70	7	1,007	0.70%
2022/06/30	1	39.50	17	38.81	40.00	-16	978	-1.64%
2022/06/29	2	38.10	3	38.73	38.50	-1	942	-0.11%
2022/06/28	33	38.32	34	38.33	39.00	-1	913	-0.11%
2022/06/27	8	34.56	18	35.03	35.90	-10	646	-1.55%
2022/06/24	18	30.65	21	31.07	32.65	-3	491	-0.61%
2022/06/23	12	29.06	16	29.23	29.70	-4	265	-1.51%
2022/06/22	1	26.25	2	26.63	27.00	-1	166	-0.60%
2022/06/21	11	25.87	7	25.32	24.55	4	148	2.70%
2022/06/20	1	25.05	1	25.05	25.05	0	97	0.00%
2022/04/21	0	0.00	1	25.90	26.00	-1	74	-1.35%
2022/04/20	1	24.45	0	0.00	24.25	1	67	1.49%
2022/04/15	0	23.63	0	0.00	23.20	0	54	0.00%
2022/04/12	0	23.34	0	0.00	22.55	0	57	0.01%
2022/04/06	0	23.95	0	0.00	23.40	0	80	0.00%
2022/03/31	0	23.85	0	0.00	23.60	0	160	0.00%
2022/03/30	0	24.30	0	0.00	23.85	0	161	0.00%
2022/03/29	0	24.98	0	0.00	23.40	0	161	0.00%
2022/03/24	0	26.03	0	0.00	24.30	0	158	0.00%
2022/03/23	0.2	25.37	0.1	25.40	24.70	0.1	157	0.03%
2022/03/21	0	0.00	0	24.30	22.90	0	154	0.00%
2022/03/18	0	0.00	0	24.35	22.60	0	154	0.00%
2022/03/17	0	22.10	0	0.00	22.20	0	153	0.00%
2022/03/16	0	23.70	0	23.73	21.90	0	152	0.00%
2022/03/15	0	0.00	0	24.00	21.80	0	152	-0.01%
2022/03/14	0	0.00	0	24.50	21.95	0	152	0.00%
2022/03/11	0	0.00	0	24.24	22.65	0	150	-0.01%
2022/03/10	0	0.00	0	24.25	22.65	0	151	-0.03%
2022/03/09	0	0.00	0	23.80	22.20	0	152	-0.01%
2022/03/08	0.2	21.87	0	0.00	21.70	0.2	152	0.12%
2022/02/21	0	25.83	0	0.00	25.40	0	152	0.00%
2022/02/16	4	25.74	0	0.00	25.65	4	152	2.63%
2022/01/18	0	25.35	0	0.00	25.35	0	170	0.00%
2022/01/17	0	0.00	0	26.00	25.40	0	169	-0.03%
2022/01/04	0	26.30	1	26.50	26.30	-1	160	-0.62%
2021/12/29	1.3	28.02	1	28.50	27.60	0.3	150	0.20%
2021/12/28	4	27.54	0	0.00	26.65	4	136	2.93%
2021/12/27	3	28.00	0	0.00	28.80	3	120	2.50%
2021/12/14	0	0.00	0.1	25.50	25.65	-0.1	60	-0.08%
2021/12/08	0	0.00	0.4	26.00	25.80	-0.4	60	-0.66%
2021/12/03	0	26.05	0	0.00	26.00	0	67	0.00%
2021/11/30	0	26.30	0	0.00	26.20	0	68	0.00%
2021/11/26	0	26.50	0	26.70	26.40	0	70	0.00%
2021/11/25	0	27.00	0	0.00	26.40	0	70	0.00%
2021/11/18	0.2	28.19	0	0.00	27.25	0.2	69	0.29%
2021/10/22	1	25.00	0	0.00	25.00	1	56	1.78%
2021/09/07	4	26.75	0	0.00	26.35	4	77	5.15%
2021/08/26	0	28.00	0	0.00	26.90	0	82	0.00%
2021/08/18	0	0.00	4	27.05	27.05	-4	82	-4.83%
2021/08/17	0	0.00	0	27.00	27.00	0	82	-0.06%
2021/08/16	0	27.30	0	0.00	27.10	0	82	0.04%
2021/08/11	4	27.28	0	0.00	27.15	4	82	4.84%
2021/06/07	0	28.60	0	0.00	28.45	0	71	0.00%
2021/06/04	1	28.65	0	0.00	28.55	1	70	1.43%
2021/05/17	1	30.00	1	29.05	29.40	0	61	0.00%
2021/05/07	0.1	27.90	0	0.00	28.30	0.1	47	0.10%
2021/04/22	0	29.83	0	0.00	29.90	0	44	0.01%
2021/04/20	0	30.45	0	0.00	30.20	0	43	0.01%
2021/04/19	10	30.45	0	0.00	30.25	10	43	23.23%
2021/04/12	0	31.95	0	0.00	31.90	0	41	0.01%
2021/04/09	0	32.36	0	0.00	31.30	0	40	0.02%
2021/04/08	0	32.35	0	0.00	31.15	0	39	0.01%
2021/03/26	0	33.00	0	0.00	31.55	0	39	0.00%
2021/03/12	0	31.65	0	0.00	31.90	0	40	0.00%
2021/03/11	0	0.00	1	31.80	31.75	-1	40	-2.46%
2021/03/05	0	32.20	0	0.00	32.20	0	43	0.00%
2021/03/04	1	32.00	0	0.00	31.80	1	44	2.24%
2021/02/24	0	34.15	0	0.00	32.85	0	53	0.04%
2021/02/18	0	32.00	0	0.00	30.55	0	65	0.00%
2021/02/17	0	33.05	0	0.00	30.05	0	64	0.00%
2021/02/05	0	32.45	0	0.00	30.05	0	65	0.00%
2021/01/21	0	32.00	0	0.00	31.50	0	69	0.00%
2021/01/14	0	33.40	1	33.50	33.00	-1	67	-1.48%
2021/01/11	0	33.00	0	0.00	32.20	0	68	0.00%
2021/01/05	1	33.05	0	0.00	33.05	1	67	1.48%
2020/12/30	3	34.00	0	0.00	34.00	3	66	4.51%
2020/12/14	0	0.00	1	35.70	35.80	-1	67	-1.48%
2020/12/09	0	0.00	2	36.43	35.55	-2	67	-2.95%
2020/12/04	1	35.50	0	0.00	35.35	1	66	1.50%
2020/12/03	1	36.00	0	0.00	36.00	1	66	1.50%
2020/12/01	1	36.70	0	0.00	36.70	1	65	1.52%
2020/11/26	1	39.25	1	38.40	38.35	0	64	0.00%
2020/11/25	1	37.45	2	37.03	36.40	-1	58	-1.70%
2020/11/20	4	38.08	4	37.29	37.00	0	55	0.00%
2020/11/19	1	34.50	0	0.00	37.45	1	49	2.04%
2020/09/21	0	0.00	1	37.20	37.10	-1	150	-0.67%
2020/08/17	0	0.00	5	39.56	39.55	-5	230	-2.17%
2020/07/28	1	38.65	1	39.55	38.05	0	290	0.00%
2020/07/17	1	42.65	0	0.00	41.15	1	288	0.35%
2020/07/15	0	0.00	1	43.70	42.70	-1	287	-0.35%
2020/07/14	2	43.90	0	0.00	43.10	2	285	0.70%
2020/07/13	1	45.45	0	0.00	45.00	1	287	0.35%
2020/07/10	6	48.99	4	50.63	49.00	2	280	0.71%
2020/07/08	0	0.00	1	43.60	43.50	-1	240	-0.42%
2020/07/03	1	42.90	0	0.00	42.50	1	240	0.42%
2020/07/02	0	0.00	1	43.90	42.50	-1	242	-0.41%
2020/06/19	1	43.50	0	0.00	43.50	1	233	0.43%
2020/06/18	1	44.75	1	45.50	44.75	0	231	0.00%
2020/06/17	0.1	43.95	0	0.00	43.80	0.1	224	0.04%
2020/06/12	1	39.50	0	0.00	40.00	1	216	0.46%
2020/06/10	1	41.20	0	41.15	41.15	1	222	0.45%
2020/05/29	0	0.00	1	44.00	43.40	-1	233	-0.43%
2020/05/28	1	43.50	0	0.00	43.40	1	233	0.43%
2020/05/27	2.1	44.21	2	44.65	44.65	0.1	228	0.02%
2020/05/25	0	0.00	1	43.55	44.00	-1	219	-0.46%
2020/05/13	1	43.00	2	42.83	43.15	-1	199	-0.50%
2020/05/08	1	43.05	2	43.45	42.55	-1	198	-0.50%
2020/05/06	2	43.53	7	43.31	42.95	-5	191	-2.61%
2020/05/05	0	0.00	2	40.60	42.05	-2	169	-1.18%
2020/05/04	0	0.00	1	37.00	38.25	-1	170	-0.59%
2020/04/30	1	37.70	0	0.00	37.65	1	170	0.59%
2020/04/27	0	0.00	3	36.55	36.50	-3	176	-1.70%
2020/04/24	3	35.88	0	0.00	35.70	3	174	1.72%
2020/04/23	0	0.00	2	36.65	36.30	-2	173	-1.15%
2020/04/22	0	0.00	1	36.00	36.15	-1	173	-0.58%
2020/04/21	2	36.00	0	0.00	35.80	2	172	1.16%
2020/04/16	4	37.75	3	38.33	37.30	1	167	0.60%
2020/04/15	0	37.35	0	0.00	37.00	0	162	0.00%
2020/04/14	2	37.07	1	36.65	36.30	1	158	0.63%
2020/04/13	1	35.25	4	35.95	36.75	-3	153	-1.96%
2020/04/10	1	33.00	0	0.00	33.45	1	145	0.69%
2020/04/07	0	30.90	1	32.05	31.55	-1	139	-0.71%
2020/03/27	0	0.00	1	31.15	29.30	-1	136	-0.73%
2020/03/26	0	0.00	1	29.00	29.60	-1	135	-0.74%
2020/03/24	1	26.90	1	27.20	27.10	0	136	0.00%
2020/03/20	0	0.00	1	27.80	28.60	-1	135	-0.74%
2020/03/19	1	26.55	5	26.61	26.55	-4	134	-2.98%
2020/03/18	3	29.80	0	0.00	29.50	3	131	2.27%
2020/03/17	4	30.24	0	0.00	29.80	4	134	2.98%
2020/03/09	0	42.10	0	0.00	42.00	0	135	0.01%
2020/02/27	0	43.00	0	0.00	42.65	0	193	0.00%
2020/02/26	0	48.35	0	0.00	44.10	0	193	0.00%
2020/02/19	0	0.00	1	44.80	45.10	-1	195	-0.51%
2020/02/18	1	44.50	0	0.00	44.50	1	195	0.51%
2020/02/14	1	45.05	1	45.60	45.05	0	196	0.00%
2020/02/13	0	0.00	2	46.40	44.90	-2	196	-1.02%
2020/02/12	0	0.00	1	43.50	44.10	-1	193	-0.52%
2020/02/11	1	42.70	0	0.00	42.70	1	192	0.52%
2020/02/05	2	44.80	1	45.70	44.60	1	200	0.50%
2020/01/30	2	47.30	0	0.00	44.30	2	189	1.05%
2020/01/17	1	49.00	0	0.00	49.00	1	185	0.54%
2019/12/20	0	0.00	2	51.85	51.90	-2	204	-0.98%
2019/12/19	2	51.10	0	0.00	51.10	2	203	0.98%
2019/12/04	0	0.00	4	55.20	55.60	-4	195	-2.05%
2019/12/03	4	57.28	3	56.63	56.00	1	187	0.53%
2019/12/02	3	54.33	0	0.00	53.60	3	157	1.90%
2019/11/29	0	0.00	3	56.10	56.10	-3	157	-1.94%
2019/11/28	0	0.00	1	50.60	51.00	-1	143	-0.70%
2019/11/27	0	0.00	1	50.30	49.90	-1	144	-0.69%
2019/11/26	1	49.65	0	0.00	49.90	1	149	0.67%
2019/11/22	0	0.00	2	50.38	50.60	-2	154	-1.30%
2019/11/21	0	0.00	1	49.50	49.05	-1	152	-0.66%
2019/11/20	1	49.10	0	0.00	48.80	1	152	0.66%
2019/11/19	1	49.50	1	50.20	49.40	0	153	0.00%
2019/11/18	1	49.50	0	0.00	49.50	1	153	0.65%
2019/11/14	1	49.70	0	0.00	49.00	1	159	0.63%
2019/11/11	1	51.50	0	0.00	50.00	1	162	0.62%
2019/11/07	1	53.80	2	53.10	53.00	-1	163	-0.61%
2019/11/06	2	52.15	0	0.00	52.00	2	159	1.26%
2019/10/30	0	0.00	6	53.20	53.40	-6	180	-3.33%
2019/10/29	1	51.80	1	52.10	52.00	0	179	0.00%
2019/10/28	1	52.20	0	0.00	52.50	1	192	0.52%
2019/10/24	4	52.63	0	0.00	52.30	4	217	1.84%
2019/10/22	1	53.90	3	53.60	53.40	-2	249	-0.80%
2019/10/21	1	52.50	0	0.00	52.90	1	291	0.34%
2019/10/18	2	52.85	0	0.00	52.70	2	310	0.64%
2019/10/15	0	0.00	6	53.90	54.00	-6	449	-1.34%
2019/10/08	0	0.00	1	52.70	51.90	-1	474	-0.21%
2019/10/07	2	52.15	0	0.00	51.90	2	482	0.41%
2019/10/04	3	52.87	1	53.60	52.30	2	497	0.40%
2019/10/03	2	53.00	0	0.00	53.20	2	535	0.37%
2019/10/02	0	0.00	1	53.80	53.60	-1	541	-0.18%
2019/10/01	1	53.00	0	0.00	53.10	1	540	0.18%
2019/09/27	1	53.40	0	0.00	53.40	1	540	0.18%
2019/09/20	0	0.00	1	55.30	55.30	-1	538	-0.19%
2019/09/19	0	0.00	2	57.00	55.60	-2	537	-0.37%
2019/09/05	0	0.00	1	57.20	56.80	-1	523	-0.19%
2019/09/04	0	0.00	1	57.80	57.50	-1	522	-0.19%
2019/09/03	1	58.90	0	0.00	57.30	1	519	0.19%
2019/09/02	5	55.26	0	0.00	55.50	5	505	0.99%
2019/08/29	1	56.30	1	55.60	55.30	0	501	0.00%
2019/08/28	0	0.00	1	54.20	55.70	-1	495	-0.20%
2019/08/27	0	0.00	2	53.65	54.00	-2	490	-0.41%
2019/08/23	2	53.10	0	0.00	53.40	2	488	0.41%
2019/08/22	1	53.80	0	0.00	53.60	1	487	0.21%
2019/08/21	1	53.80	1	54.60	54.50	0	485	0.00%
2019/08/19	0	0.00	8	54.18	55.50	-8	482	-1.66%
2019/08/16	4	52.78	2	53.50	52.50	2	477	0.42%
2019/08/15	2	52.90	2	53.00	52.90	0	476	0.00%
2019/08/14	3	53.73	3	54.10	53.60	0	475	0.00%
2019/08/13	2	53.90	3	54.93	53.80	-1	472	-0.21%
2019/08/12	0	0.00	2	52.85	53.00	-2	469	-0.43%
2019/08/08	3	53.17	1	52.50	52.50	2	468	0.43%
2019/08/07	3	55.00	0	0.00	53.30	3	466	0.64%
2019/08/05	3	54.83	1	55.60	53.40	2	461	0.43%
2019/08/02	0	0.00	3	56.53	56.00	-3	459	-0.65%
2019/07/31	0	0.00	1	57.40	57.30	-1	448	-0.22%
2019/07/30	3	56.73	0	0.00	56.80	3	443	0.68%
2019/07/29	2	58.35	2	59.80	58.50	0	429	0.00%
2019/07/26	4	62.43	0	0.00	62.30	4	413	0.97%
2019/07/25	1	62.90	0	0.00	62.90	1	412	0.24%
2019/07/24	4	62.93	2	63.85	63.40	2	398	0.50%
2019/07/23	6	63.93	1	64.20	62.20	5	378	1.32%
2019/07/22	2	62.50	1	63.80	63.40	1	336	0.30%
2019/07/19	4	62.75	1	64.40	63.00	3	318	0.94%
2019/07/18	4	63.38	13	62.51	64.00	-9	286	-3.15%
2019/07/17	10	58.94	6	58.52	58.80	4	226	1.76%
2019/07/16	2	55.75	3	55.40	56.80	-1	182	-0.55%
2019/07/15	0	0.00	2	52.00	51.90	-2	154	-1.29%
2019/07/12	1	53.40	0	0.00	52.60	1	155	0.64%
2019/07/09	0	0.00	1	54.70	54.70	-1	183	-0.55%
2019/07/08	1	51.20	14	50.66	49.80	-13	164	-7.89%
2019/07/05	0	0.00	1	49.15	49.15	-1	168	-0.59%
2019/07/03	1	48.30	2	49.20	48.40	-1	169	-0.59%
2019/07/02	0	0.00	2	48.85	48.75	-2	170	-1.18%
2019/07/01	1	47.60	0	0.00	47.60	1	169	0.59%
2019/06/28	0	0.00	1	47.90	47.60	-1	169	-0.59%
2019/06/21	1	48.30	3	48.98	48.30	-2	171	-1.16%
2019/06/20	0	0.00	1	48.40	48.25	-1	171	-0.58%
2019/06/10	1	47.65	0	0.00	47.10	1	181	0.55%
2019/06/05	2	46.90	0	0.00	46.90	2	182	1.10%
2019/06/04	1	47.10	0	0.00	47.10	1	183	0.55%
2019/05/31	2	47.40	0	0.00	47.50	2	185	1.08%
2019/05/30	2	47.25	2	47.65	47.25	0	186	0.00%
2019/05/29	2	47.05	1	47.40	47.00	1	187	0.53%
2019/05/28	1	47.10	0	0.00	47.25	1	189	0.53%
2019/05/24	0	0.00	2	47.63	47.60	-2	192	-1.04%
2019/05/23	6	47.40	0	0.00	47.35	6	197	3.04%
2019/05/21	2	47.40	2	48.30	47.85	0	207	0.00%
2019/05/17	2	47.40	1	48.75	47.10	1	282	0.35%
2019/05/16	0	0.00	1	48.25	47.80	-1	293	-0.34%
2019/05/15	0	0.00	1	48.30	48.20	-1	299	-0.33%
2019/05/13	1	48.50	4	47.45	47.10	-3	300	-1.00%
2019/05/10	1	48.70	0	0.00	48.70	1	300	0.33%
2019/05/09	1	49.40	1	49.60	49.20	0	299	0.00%
2019/05/08	2	50.30	1	51.20	50.40	1	299	0.33%
2019/05/07	1	51.00	1	51.40	51.40	0	298	0.00%
2019/05/03	4	52.90	2	53.90	52.70	2	300	0.67%
2019/05/02	4	53.03	2	53.70	53.80	2	299	0.67%
2019/04/30	0	0.00	1	50.20	50.40	-1	294	-0.34%
2019/04/26	0	0.00	1	52.30	51.50	-1	294	-0.34%
2019/04/25	2	51.30	0	0.00	51.50	2	294	0.68%
2019/04/23	1	52.30	2	52.75	52.00	-1	294	-0.34%
2019/04/22	1	52.00	0	0.00	52.10	1	295	0.34%
2019/04/19	0	0.00	1	54.00	52.80	-1	295	-0.34%
2019/04/18	1	52.60	1	54.20	53.00	0	295	0.00%
2019/04/17	2	55.45	5	56.58	55.30	-3	302	-0.99%
2019/04/16	4	56.10	0	0.00	55.20	4	319	1.25%
2019/04/15	3	57.96	0	0.00	57.70	3	316	0.95%
2019/04/12	0	0.00	1	55.30	55.70	-1	281	-0.36%
2019/04/11	1	52.50	2	52.60	51.70	-1	261	-0.38%
2019/04/10	0	0.00	2	50.35	50.50	-2	252	-0.79%
2019/03/29	2	48.90	0	0.00	48.90	2	246	0.81%
2019/03/27	1	49.10	0	0.00	49.00	1	246	0.40%
2019/03/22	0	0.00	2	50.10	50.10	-2	247	-0.81%
2019/03/07	0	51.40	0	0.00	51.60	0	261	0.00%
2019/02/26	0	0.00	1	52.20	51.80	-1	259	-0.39%
2019/02/25	2	52.40	0	0.00	52.40	2	259	0.77%
2019/02/22	0	0.00	11	53.39	53.30	-11	257	-4.27%
2019/02/21	1	54.70	0	0.00	55.10	1	253	0.39%
2019/02/20	8	54.39	0	0.00	54.30	8	251	3.18%
2019/02/19	13	57.96	1	60.20	54.50	12	245	4.89%
2019/01/09	0	52.50	0	0.00	52.40	0	149	0.00%
2019/01/08	1	53.00	9	53.28	53.00	-8	141	-5.63%
2019/01/04	7	49.03	2	48.60	48.30	5	120	4.14%
2018/12/07	1	50.60	0	0.00	49.60	1	180	0.56%
2018/11/23	0	43.90	0	0.00	41.00	0	170	0.01%
2018/11/09	0	0.00	1	40.60	39.55	-1	181	-0.55%
2018/11/08	0	0.00	1	39.60	39.80	-1	181	-0.55%
2018/11/07	1	38.90	0	0.00	39.30	1	182	0.55%
2018/11/06	1	39.10	1	39.90	38.90	0	186	0.00%
2018/10/31	0	0.00	1	38.20	38.30	-1	187	-0.53%
2018/10/29	1	37.00	0	0.00	37.00	1	202	0.49%
2018/10/23	3	42.58	2	42.40	41.50	1	201	0.50%
2018/10/11	0	0.00	2	42.75	42.75	-2	203	-0.98%
2018/10/05	2	51.80	3	52.87	50.10	-1	229	-0.44%
2018/10/04	1	51.40	1	53.20	51.40	0	231	0.00%
2018/10/03	1	52.10	0	0.00	51.60	1	232	0.43%
2018/09/28	1	52.60	0	0.00	52.60	1	238	0.42%
2018/09/27	0	0.00	2	53.80	52.60	-2	241	-0.83%
2018/09/26	1	52.40	0	0.00	52.50	1	239	0.42%
2018/09/20	1	55.20	2	55.75	53.60	-1	238	-0.42%
2018/09/18	1	53.10	1	54.20	52.00	0	226	0.00%
2018/09/17	1	54.10	4	54.00	53.80	-3	227	-1.32%
2018/09/14	0	0.00	1	56.10	56.10	-1	221	-0.45%
2018/09/13	0	0.00	1	51.30	51.00	-1	234	-0.43%
2018/09/12	2	48.90	1	48.40	48.20	1	235	0.42%
2018/09/10	1	47.50	0	0.00	46.60	1	238	0.42%
2018/08/31	1	55.40	0	0.00	55.20	1	336	0.30%
2018/08/29	1	57.00	0	0.00	57.10	1	339	0.29%
2018/08/22	1	57.50	2	58.10	58.50	-1	363	-0.28%
2018/08/16	2	56.85	0	0.00	56.60	2	371	0.54%
2018/08/15	0	0.00	1	58.00	57.10	-1	380	-0.26%
2018/08/14	5	55.92	0	0.00	57.30	5	380	1.31%
2018/08/10	0	0.00	1	61.70	60.30	-1	382	-0.26%
2018/08/06	0	0.00	2	64.50	63.40	-2	409	-0.49%
2018/07/30	0	0.00	2	60.55	60.20	-2	417	-0.48%
2018/07/26	2	62.00	0	0.00	61.10	2	447	0.45%
2018/07/25	2	60.50	1	60.90	60.30	1	451	0.22%
2018/07/24	1	60.80	0	0.00	60.90	1	454	0.22%
2018/07/20	1	62.30	1	63.00	62.00	0	476	0.00%
2018/07/19	2	63.40	1	63.00	62.70	1	489	0.20%
2018/07/17	1	63.80	0	0.00	63.70	1	516	0.19%
2018/07/13	0	0.00	3	63.07	66.20	-3	542	-0.55%
2018/07/12	2	62.20	0	0.00	61.80	2	534	0.37%
2018/07/11	1	60.10	3	59.80	59.10	-2	539	-0.37%
2018/07/10	1	58.60	1	59.10	59.50	0	557	0.00%
2018/07/09	3	58.57	2	59.30	58.80	1	570	0.18%
2018/07/05	1	58.50	0	0.00	58.60	1	612	0.16%
2018/07/04	1	61.20	0	0.00	61.70	1	644	0.16%
2018/07/03	0	0.00	3	63.50	62.20	-3	691	-0.43%
2018/07/02	1	65.20	1	63.90	63.60	0	739	0.00%
2018/06/29	3	63.37	0	0.00	63.20	3	818	0.37%
2018/06/28	0	0.00	2	63.65	62.80	-2	841	-0.24%
2018/06/27	2	64.75	1	64.40	64.00	1	863	0.12%
2018/06/25	2	67.00	4	66.95	66.60	-2	982	-0.20%
2018/06/22	5	68.54	2	68.85	66.50	3	1,023	0.29%
2018/06/21	1	67.80	0	0.00	67.80	1	1,016	0.10%
2018/06/20	1	63.50	1	64.10	64.00	0	1,015	0.00%
2018/06/19	0	0.00	2	66.70	66.40	-2	1,013	-0.20%
2018/06/15	2	67.15	0	0.00	66.90	2	1,013	0.20%
2018/06/14	0	0.00	1	66.90	67.00	-1	1,010	-0.10%
2018/06/13	6	70.35	14	70.19	69.00	-8	1,012	-0.79%
2018/06/12	5	62.80	2	64.20	66.70	3	949	0.32%
2018/06/11	1	61.50	0	0.00	60.70	1	930	0.11%
2018/06/08	0	0.00	2	62.20	62.00	-2	932	-0.21%
2018/06/07	2	62.95	3	62.80	62.70	-1	932	-0.11%
2018/06/06	2	61.60	0	0.00	61.90	2	930	0.21%
2018/06/05	1	61.80	3	61.87	61.90	-2	934	-0.21%
2018/06/04	2	62.15	2	62.90	62.10	0	944	0.00%
2018/06/01	3	61.97	2	62.75	61.50	1	952	0.10%
2018/05/31	3	58.30	6	59.00	61.10	-3	942	-0.32%
2018/05/30	1	58.00	0	0.00	58.10	1	934	0.11%
2018/05/29	1	60.10	0	0.00	59.70	1	931	0.11%
2018/05/28	1	61.80	0	0.00	61.30	1	927	0.11%
2018/05/25	2	62.60	0	0.00	62.50	2	924	0.22%
2018/05/24	1	63.60	0	0.00	63.50	1	924	0.11%
2018/05/23	1	64.00	0	0.00	63.70	1	926	0.11%
2018/05/11	1	62.50	1	62.50	62.00	0	913	0.00%
2018/05/04	0	0.00	1	66.80	66.40	-1	890	-0.11%
2018/05/03	1	67.90	0	0.00	67.70	1	883	0.11%
2018/05/02	0	0.00	1	64.20	65.00	-1	862	-0.12%
2018/04/30	1	65.80	0	0.00	65.10	1	859	0.12%
2018/04/27	10	63.10	5	64.92	65.00	5	857	0.58%
2018/04/25	11	68.66	11	66.63	69.40	0	836	0.00%
2018/04/24	0	0.00	2	70.35	66.60	-2	827	-0.24%
2018/04/23	3	71.53	1	73.10	71.60	2	816	0.24%
2018/04/20	3	71.00	5	71.24	70.30	-2	813	-0.25%
2018/04/18	1	68.30	0	0.00	68.50	1	779	0.13%
2018/04/17	3	69.20	4	68.40	68.00	-1	780	-0.13%
2018/04/16	3	72.23	0	0.00	70.20	3	779	0.38%
2018/04/13	4	70.58	5	70.50	70.50	-1	769	-0.13%
2018/04/12	0	0.00	1	75.00	73.70	-1	759	-0.13%
2018/04/11	3	74.60	3	76.10	76.10	0	750	0.00%
2018/04/10	1	84.20	2	81.75	75.30	-1	731	-0.14%
2018/04/09	3	86.60	6	86.03	83.60	-3	716	-0.42%
2018/04/03	4	84.28	3	84.53	84.70	1	684	0.15%
2018/04/02	9	83.00	6	83.52	82.50	3	650	0.46%
2018/03/31	1	74.00	0	0.00	79.00	1	574	0.17%
2018/03/30	0	71.90	0	0.00	71.90	0	554	0.00%
2018/03/29	5	78.64	4	79.58	75.30	1	541	0.18%
2018/03/28	0	0.00	7	70.06	73.20	-7	522	-1.34%
2018/03/27	2	67.90	4	68.60	66.60	-2	507	-0.39%
2018/03/23	1	54.41	1	54.50	57.10	0	466	0.00%
2018/03/22	0	62.70	1	56.50	56.00	-1	475	-0.21%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/19	0	58.80	0	0.00	59.30	0	506	0.00%
2018/03/16	0	57.60	4	56.30	57.60	-4	510	-0.78%
2018/03/15	0	56.80	0	0.00	56.80	0	514	0.00%
2018/03/14	0	57.50	0	0.00	57.00	0	525	0.00%
2018/03/13	0	57.10	0	0.00	57.40	0	532	0.00%
2018/03/12	1	57.50	0	0.00	58.00	1	538	0.19%
2018/03/09	0	0.00	2	57.65	57.10	-2	542	-0.37%
2018/03/08	2	58.20	1	58.10	58.70	1	543	0.18%
2018/03/02	1	51.90	0	0.00	51.70	1	537	0.19%
2018/03/01	0	0.00	1	51.90	52.40	-1	542	-0.18%
2018/02/27	1	53.30	0	0.00	52.60	1	545	0.18%
2018/02/06	1	54.10	5	54.52	53.80	-4	545	-0.73%
2018/01/15	0	0.00	5	65.48	65.90	-5	561	-0.89%
2018/01/11	1	65.50	6	65.78	65.00	-5	557	-0.90%
2018/01/10	0	0.00	1	68.80	67.70	-1	552	-0.18%
2018/01/05	1	70.00	1	70.00	69.50	0	534	0.00%
2018/01/04	0	0.00	3	69.80	70.10	-3	530	-0.57%
2018/01/03	3	70.60	5	70.90	70.80	-2	520	-0.38%