• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)
可現股當沖
  • 股價
    217.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.23%
  • 成交量
    66張
  • 產業
    上櫃 生技醫療類股

  • 379人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大學光 (3218)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/023220.172218.00217.5012920.34%
2024/11/290207.0000.00217.5002910.01%
2024/11/282207.0000.00206.5022900.69%
2024/11/2500.001216.00214.50-1293-0.34%
2024/11/201209.501213.00212.5002920.00%
2024/11/180.1207.5000.00207.000.12940.02%
2024/11/152.1212.7600.00211.502.12930.72%
2024/11/141222.5000.00215.5012900.34%
2024/11/061226.000.2224.00224.500.92940.29%
2024/10/2800.000.2221.50218.00-0.2316-0.08%
2024/10/221224.0000.00224.0013210.31%
2024/10/211224.0000.00225.5013300.30%
2024/10/181224.5000.00224.0013380.30%
2024/10/172.1229.141230.00226.501.13420.32%
2024/10/153230.672228.50228.5013440.29%
2024/10/114235.251233.00231.5033470.86%
2024/10/071242.000244.00246.5013570.27%
2024/10/042246.500.2246.00245.001.93590.51%
2024/10/0100.000.2251.00256.00-0.2352-0.04%
2024/09/300.2261.860.4259.95258.00-0.3345-0.07%
2024/09/271257.535258.60257.50-4331-1.20%
2024/09/261.3251.620251.34250.001.33180.41%
2024/09/2500.001252.50252.00-1317-0.31%
2024/09/241249.521251.50250.5003150.00%
2024/09/232248.2500.00248.0023130.64%
2024/09/201.2248.250.1248.11251.001.13170.33%
2024/09/191253.504253.88253.50-3316-0.95%
2024/09/181.2250.716249.33248.50-4.8309-1.57%
2024/09/1600.000.2240.00240.50-0.2295-0.05%
2024/09/130.1236.500.1237.00238.0002940.00%
2024/09/122236.000236.90239.0022930.68%
2024/09/110.1232.4418.7236.16237.50-18.6286-6.48%
2024/09/0900.002213.00212.50-2262-0.76%
2024/09/061214.5000.00215.5012710.37%
2024/09/050.6218.9000.00215.500.62740.23%
2024/09/040.1222.270.2221.50220.00-0.1280-0.04%
2024/08/3000.000230.50231.000292-0.01%
2024/08/2900.000229.00228.5002930.00%
2024/08/260.1231.5000.00231.000.13060.02%
2024/08/2200.000230.00230.0003100.00%
2024/08/200.1231.0000.00231.000.13120.03%
2024/08/1900.000231.50232.0003130.00%
2024/08/1500.000230.50229.0003200.00%
2024/08/091235.001237.00235.0003350.00%
2024/08/0800.001231.00231.50-1338-0.30%
2024/08/0700.001231.00232.00-1348-0.29%
2024/08/060220.5000.00223.0003690.00%
2024/08/050.2215.170.4214.82219.00-0.3364-0.07%
2024/08/021233.0000.00230.5013540.28%
2024/08/012229.991230.00231.5013550.28%
2024/07/304221.2500.00224.5043581.11%
2024/07/290.1224.030.6225.00222.00-0.5358-0.14%
2024/07/2600.002231.50232.00-2356-0.56%
2024/07/221228.971225.00227.0003700.00%
2024/07/191.1235.551236.00235.000.13640.03%
2024/07/182239.501240.00240.0013590.28%
2024/07/172241.500245.00243.0023600.55%
2024/07/162.1242.4500.00241.002.13670.57%
2024/07/121244.002242.00244.00-1374-0.27%
2024/07/118244.690.5245.50244.007.53732.01%
2024/07/101252.5000.00252.5013750.27%
2024/07/090.1255.0000.00253.500.13830.03%
2024/07/081257.504.1257.77258.50-3.1383-0.81%
2024/07/051251.5000.00252.5013820.26%
2024/07/0400.002252.00251.50-2384-0.52%
2024/07/010.5250.0000.00251.000.53930.13%
2024/06/2800.000.3249.00249.50-0.3397-0.08%
2024/06/270249.0000.00246.5004050.00%
2024/06/260.1248.501250.00250.50-0.9406-0.22%
2024/06/253241.671243.45243.5024050.49%
2024/06/245.1245.7800.00243.505.14051.26%
2024/06/213.1250.6500.00249.003.14100.76%
2024/06/2000.001251.00250.00-1414-0.24%
2024/06/192.1250.480250.00249.002.14150.50%
2024/06/180251.501252.00252.00-1416-0.24%
2024/06/170.4248.501249.50249.00-0.7421-0.15%
2024/06/130.1246.5000.00246.500.14460.01%
2024/06/122246.253246.67247.50-1459-0.22%
2024/06/110.1248.6600.00248.000.14820.02%
2024/06/0700.001253.50255.50-1486-0.21%
2024/06/061250.0000.00249.5014870.21%
2024/06/051252.001253.00253.0004870.00%
2024/06/0400.001247.50247.50-1493-0.20%
2024/06/030.4249.6300.00248.500.45060.08%
2024/05/312249.5000.00247.5025070.39%
2024/05/301.3249.7700.00246.501.35110.26%
2024/05/280.1256.0000.00255.000.15300.02%
2024/05/270.1255.5000.00256.500.15460.01%
2024/05/240.1257.0000.00255.000.15680.02%
2024/05/230.1256.0000.00255.000.15780.02%
2024/05/221259.0000.00257.5016050.17%
2024/05/214261.880.1260.00260.503.96410.61%
2024/05/200.1266.004264.38268.00-3.9642-0.61%
2024/05/170260.500.1260.50259.50-0.1637-0.01%
2024/05/160.2254.6500.00257.000.26410.04%
2024/05/141.1257.090258.50257.501.16530.16%
2024/05/131260.001260.50263.5006560.00%
2024/05/100.1260.800.2261.75259.00-0.1654-0.01%
2024/05/0900.002248.50248.00-2637-0.31%
2024/05/080253.5000.00253.0006470.00%
2024/05/070.1256.5000.00256.500.16550.02%
2024/05/061250.0100.00251.0016630.15%
2024/05/030.1255.0000.00253.500.16700.01%
2024/05/020258.0000.00256.0006710.00%
2024/04/300254.5000.00256.0006710.00%
2024/04/290.1252.0000.00258.500.16710.01%
2024/04/261240.0200.00240.0016630.15%
2024/04/250.1242.0900.00240.500.16630.01%
2024/04/230241.5000.00243.5006790.00%
2024/04/221.2241.354237.13236.00-2.8690-0.40%
2024/04/193.1248.8700.00246.503.16810.45%
2024/04/180.1254.3500.00255.500.16760.01%
2024/04/173256.5000.00260.0036840.44%
2024/04/161.2256.926257.00256.00-4.9681-0.71%
2024/04/150.1268.0000.00267.000.16650.02%
2024/04/120271.0000.00269.5006580.00%
2024/04/110272.002273.00270.50-2652-0.30%
2024/04/090271.9000.00271.5006460.00%
2024/04/081273.0000.00273.0016420.16%
2024/04/031271.501272.00271.5006380.00%
2024/04/020274.500.5274.50273.50-0.5635-0.08%
2024/04/010275.5000.00276.5006310.00%
2024/03/291272.5000.00271.5016250.16%
2024/03/280275.000.5276.00273.00-0.5628-0.08%
2024/03/262.3270.900.1271.50268.502.26420.35%
2024/03/252275.000.1276.00274.001.96440.30%
2024/03/211.2275.5000.00275.501.26450.19%
2024/03/202274.2500.00274.0026450.31%
2024/03/197.1277.501277.00274.006.16390.96%
2024/03/180.1273.3000.00274.000.16280.02%
2024/03/150276.411273.50271.00-1617-0.16%
2024/03/141.3284.152283.50281.00-0.7599-0.12%
2024/03/133290.171.1292.95293.001.95730.33%
2024/03/122290.000290.50290.5025630.35%
2024/03/110284.0000.00283.0005590.00%
2024/03/081.3284.000284.50282.501.35570.23%
2024/03/072.4289.943289.17287.50-0.6549-0.11%
2024/03/061.3296.1300.00294.501.35370.24%
2024/03/055299.9900.00298.0055350.94%
2024/03/042.2301.115301.50300.00-2.8533-0.53%
2024/03/010300.133301.17304.00-3525-0.56%
2024/02/294295.501300.01301.0035140.58%
2024/02/274292.736.1290.02293.00-2.1503-0.41%
2024/02/261296.0000.00295.0014900.20%
2024/02/231299.093.1301.79298.50-2.1486-0.42%
2024/02/221.1297.179.7296.23299.00-8.6472-1.81%
2024/02/2100.001286.00285.00-1442-0.23%
2024/02/201279.5000.00285.0014450.22%
2024/02/190281.000.1282.46280.00-0.1450-0.02%
2024/02/162277.000278.00277.5024470.44%
2024/02/150.1277.500.1275.50274.0004410.00%
2024/02/050274.001277.00277.00-1433-0.23%
2024/02/024269.7500.00269.0044240.94%
2024/02/016.1272.013271.17272.503.14160.73%
2024/01/311.3280.3300.00275.001.34120.31%
2024/01/301.2284.3300.00281.501.24030.30%
2024/01/292290.501.1293.58288.000.93950.24%
2024/01/261286.003287.50289.50-2383-0.52%
2024/01/251279.5000.00279.5013730.27%
2024/01/242283.0000.00281.5023710.54%
2024/01/222281.501284.50281.5013660.27%
2024/01/191282.5000.00282.0013630.28%
2024/01/184285.7500.00284.0043601.11%
2024/01/171286.002291.25288.50-1355-0.28%
2024/01/160287.003.1288.15288.00-3.1339-0.91%
2024/01/111.3285.342281.50283.00-0.7337-0.20%
2024/01/080274.2500.00273.5003250.00%
2024/01/040.1271.5000.00271.500.13250.03%
2024/01/0300.001278.00276.50-1325-0.31%
2024/01/0200.000.2278.01278.50-0.2325-0.06%
2023/12/291.3276.6000.00277.001.33240.38%
2023/12/2800.001278.00278.00-1323-0.31%
2023/12/260.1272.9900.00275.500.13190.02%
2023/12/2500.000.3275.17276.00-0.3318-0.10%
2023/12/222.1267.4300.00267.502.13130.68%
2023/12/210.1268.0300.00271.000.13060.02%
2023/12/202.5273.530.1275.00271.502.42970.81%
2023/12/191.1279.0900.00278.001.12850.39%
2023/12/180.2282.6400.00281.000.22810.08%
2023/12/150.1285.2500.00282.500.12760.04%
2023/12/140.1287.0000.00286.000.12720.04%
2023/12/130283.5000.00287.0002720.01%
2023/12/121284.5000.00284.0012670.37%
2023/12/110285.9800.00283.5002680.01%
2023/12/071287.5300.00287.0012640.39%
2023/12/061290.002.3290.50289.00-1.3262-0.48%
2023/12/052291.2500.00290.5022610.77%
2023/12/0400.001295.00292.50-1261-0.38%
2023/12/010.1293.000.2293.59291.00-0.2258-0.06%
2023/11/300.6291.1800.00289.000.62550.25%
2023/11/293.3291.7000.00292.003.32531.29%
2023/11/273.1298.670302.00295.0032531.20%
2023/11/241295.500.3294.50295.500.72530.28%
2023/11/222284.501283.50284.5012470.40%
2023/11/211.1281.5500.00281.001.12480.44%
2023/11/200.8286.701.2288.21284.50-0.5244-0.18%
2023/11/172.3283.7000.00284.002.32390.97%
2023/11/162.2293.841289.00289.001.22350.50%
2023/11/150.1298.0100.00298.000.12280.02%
2023/11/130295.5000.00295.5002260.00%
2023/11/1000.000.4302.12297.50-0.4229-0.18%
2023/11/0800.001308.00303.00-1231-0.43%
2023/11/071301.0000.00301.5012310.43%
2023/11/011298.041300.00300.0002360.01%
2023/10/310303.8600.00297.0002370.00%
2023/10/2600.001312.00312.00-1243-0.41%
2023/10/251310.061313.00310.0002410.01%
2023/10/230300.0000.00301.5002410.00%
2023/10/200297.6000.00301.5002430.01%
2023/10/190.1314.7900.00308.000.12370.02%
2023/10/180321.5000.00321.5002370.01%
2023/10/170326.0000.00322.0002390.00%
2023/10/131.1331.1900.00328.501.12540.41%
2023/10/122337.501339.50335.0012600.38%
2023/10/110338.201338.00338.50-1263-0.37%
2023/10/060334.5000.00333.0002640.00%
2023/10/0500.000331.50328.0002680.00%
2023/10/040.1329.0000.00331.000.12740.04%
2023/10/030335.0000.00328.0002810.00%
2023/10/021335.0100.00336.5012890.35%
2023/09/2500.001336.50337.50-1298-0.34%
2023/09/210327.5000.00325.0003220.01%
2023/09/201331.000.1333.00329.000.93260.28%
2023/09/1800.000343.00337.0003310.00%
2023/09/1500.001332.00336.50-1337-0.30%
2023/09/140332.0000.00332.5003390.01%
2023/09/112326.291331.00325.0013630.28%
2023/09/080330.0000.00329.0003640.01%
2023/09/070.1334.9600.00330.500.13790.02%
2023/09/061338.0000.00338.0013980.25%
2023/09/0400.000.4345.79341.50-0.4414-0.08%
2023/08/300335.140333.00334.0004080.01%
2023/08/291321.1200.00323.0014060.25%
2023/08/280318.0000.00318.5004010.00%
2023/08/250.2328.1700.00321.500.23990.04%
2023/08/240.7355.4600.00359.000.73910.17%
2023/08/220.2362.471357.00358.00-0.8381-0.21%
2023/08/210.1373.0400.00369.000.13790.03%
2023/08/180378.5000.00375.5003800.01%
2023/08/170378.0000.00379.5003870.01%
2023/08/140376.0000.00380.5003890.01%
2023/08/110.1377.0000.00377.500.13900.01%
2023/08/090372.5000.00377.0003900.01%
2023/08/080.3380.9600.00372.500.34000.08%
2023/08/070382.5000.00385.0004040.00%
2023/08/040.2384.0000.00385.500.24170.04%
2023/08/020.2386.0700.00383.000.24180.05%
2023/07/310395.0000.00391.5004160.01%
2023/07/2700.001393.50394.00-1420-0.24%
2023/07/260398.0400.00395.5004220.00%
2023/07/2400.000398.00398.0004260.00%
2023/07/211402.4700.00388.5014250.24%
2023/07/201396.001395.50397.0004250.00%
2023/07/191395.002395.25397.00-1424-0.24%
2023/07/181.2386.1100.00384.001.24210.27%
2023/07/141.1389.9500.00389.501.14510.24%
2023/07/130.1390.0900.00389.000.14690.02%
2023/07/120.1394.7800.00392.000.14700.03%
2023/07/110.1398.4200.00394.000.14790.02%
2023/07/100.1398.6500.00396.500.14870.02%
2023/07/071.1407.7100.00403.001.14870.23%
2023/07/060421.0000.00419.0004880.00%
2023/07/040430.000429.00429.0005060.00%
2023/06/3000.001432.55424.00-1551-0.19%
2023/06/290427.581.1420.11437.00-1.1618-0.18%
2023/06/281412.001.1416.69413.00-0.1633-0.01%
2023/06/271413.5100.00411.0016620.15%
2023/06/211.1410.052403.50402.50-0.9676-0.13%
2023/06/1900.000410.00412.5006780.00%
2023/06/161415.984.1415.16418.00-3.1679-0.46%
2023/06/151397.001401.43398.0006670.00%
2023/06/142395.5000.00393.0026710.30%
2023/06/131.1390.470.1395.00395.5016940.14%
2023/06/120.2392.8000.00389.500.26910.02%
2023/06/080423.080422.50419.0006860.00%
2023/06/0700.000409.29408.0006790.00%
2023/06/0100.000400.00398.0006860.00%
2023/05/261390.5000.00388.0016910.15%
2023/05/250395.6900.00393.0006880.00%
2023/05/230406.500408.00405.5006910.00%
2023/05/180396.5000.00392.0007010.00%
2023/05/1700.001.1393.27401.00-1.1700-0.16%
2023/05/120.1392.9300.00390.000.17210.02%
2023/05/110410.0000.00405.0007190.00%
2023/05/100413.690423.50423.0007200.00%
2023/05/080404.0000.00404.0007310.00%
2023/05/030409.0000.00406.0007450.00%
2023/05/020405.0000.00400.0007500.00%
2023/04/2700.000393.80391.0007780.00%
2023/04/260393.330391.00394.0008100.00%
2023/04/250.2394.500393.50391.500.28160.02%
2023/04/240401.5000.00397.5008150.00%
2023/04/192439.632443.81413.5008270.00%
2023/04/180423.0000.00425.0008030.00%
2023/04/140395.000395.00394.5008200.00%
2023/04/132400.501403.00400.0018260.12%
2023/04/1200.000403.50406.0008250.00%
2023/04/1100.000402.00405.0008260.00%
2023/04/100397.790.1400.00398.00-0.1824-0.01%
2023/04/071.1391.890392.00387.501.18140.13%
2023/04/061384.352386.76396.00-1804-0.12%
2023/03/313395.332.1400.29395.500.97940.12%
2023/03/304414.203.4416.88416.500.67640.08%
2023/03/290.2382.0000.00387.500.26910.03%
2023/03/280372.001.1365.97366.50-1669-0.15%
2023/03/270363.082360.00360.00-2640-0.31%
2023/03/2400.000349.00351.0006330.00%
2023/03/2300.001359.47353.50-1637-0.16%
2023/03/221354.500353.36354.5016400.15%
2023/03/210348.0000.00355.0006390.00%
2023/03/2000.000348.00340.0006400.00%
2023/03/1700.000.1347.47351.00-0.1643-0.01%
2023/03/162355.002355.50348.0006470.00%
2023/03/152347.492347.75347.5006450.00%
2023/03/141340.934335.88338.50-3653-0.46%
2023/03/130318.0000.00326.0006870.00%
2023/03/101324.0000.00320.5017190.14%
2023/03/080337.001332.50332.50-1732-0.13%
2023/02/240324.0000.00324.0008110.00%
2023/02/221323.0000.00325.0018230.12%
2023/02/2100.001323.00330.50-1825-0.12%
2023/02/201319.000321.50319.0018260.12%
2023/02/173325.1700.00324.0038190.37%
2023/02/161328.001328.00329.5008330.00%
2023/02/151326.501327.50325.5008370.00%
2023/02/141326.001330.00326.0008390.00%
2023/02/131343.4900.00335.5018280.12%
2023/02/090342.5000.00346.0008180.00%
2023/02/0800.000.1337.25340.00-0.1810-0.01%
2023/02/071330.001336.00335.0008050.00%
2023/02/060.1338.0000.00330.500.17990.01%
2023/02/0200.001333.50332.50-1784-0.13%
2023/02/011332.001331.00331.0007860.00%
2023/01/3000.000322.00325.0007720.00%
2023/01/171326.571.1330.02324.0007630.00%
2023/01/162321.776320.01327.50-4739-0.54%
2023/01/132308.001308.00308.0017110.14%
2023/01/111302.504301.00301.50-3711-0.42%
2023/01/101296.5000.00297.0017050.14%
2023/01/092300.5000.00302.0027020.28%
2023/01/062308.041310.00308.0016950.15%
2023/01/052308.252312.46309.0006950.00%
2023/01/044307.7510313.05307.50-6684-0.88%
2023/01/031296.001.1298.07299.000659-0.01%
2022/12/301299.003298.83298.50-2642-0.31%
2022/12/280294.5000.00292.0006270.00%
2022/12/261287.0000.00285.5016300.16%
2022/12/2300.002292.50290.00-2638-0.31%
2022/12/221291.5000.00289.5016380.16%
2022/12/210288.002280.75283.00-2639-0.31%
2022/12/201276.2400.00275.0016410.16%
2022/12/197289.571291.50289.5066360.94%
2022/12/161290.001293.50289.5006350.00%
2022/12/151294.002296.00293.00-1634-0.16%
2022/12/141.1289.381290.00293.500.16350.01%
2022/12/132291.491295.00288.0016330.16%
2022/12/121293.501295.00292.5006300.00%
2022/12/091299.001293.00292.0006260.00%
2022/12/082297.751298.99296.5016180.16%
2022/12/073299.331298.93298.5026090.32%
2022/12/061297.002.1301.99298.00-1.1589-0.18%
2022/12/052.1301.991303.00303.001.15740.18%
2022/12/021284.506285.33286.00-5529-0.94%
2022/12/011272.503269.67272.00-2502-0.40%
2022/11/301265.501265.00265.5004930.00%
2022/11/291258.5000.00265.5014910.20%
2022/11/284267.7500.00265.5044870.82%
2022/11/252279.994270.13274.00-2479-0.41%
2022/11/241255.501255.50262.0004630.00%
2022/11/230257.004.6257.88261.50-4.6464-0.98%
2022/11/221249.5000.00248.0014550.22%
2022/11/210.1248.501250.00247.50-0.9463-0.19%
2022/11/182250.503255.30247.00-1477-0.22%
2022/11/172249.2500.00249.0024770.42%
2022/11/161.1244.211249.00245.500.14750.02%
2022/11/153.2248.9800.00246.003.24780.67%
2022/11/143.2256.0600.00252.003.24910.65%
2022/11/112268.252268.02272.0004810.00%
2022/11/102261.502266.75258.5004910.00%
2022/11/0900.000.1261.00261.50-0.1522-0.01%
2022/11/081262.502263.00261.00-1522-0.19%
2022/11/071254.0000.00254.5015230.19%
2022/11/031259.501255.50259.5005310.00%
2022/11/021253.001251.50252.5005300.00%
2022/11/011247.001250.50250.5005310.00%
2022/10/281247.001246.00245.5005500.00%
2022/10/250.1233.0000.00233.000.15580.01%
2022/10/210244.0000.00241.0005710.00%
2022/10/200.1239.5000.00239.000.15680.01%
2022/10/1700.001256.00262.00-1574-0.17%
2022/10/132.1258.022255.25253.500.15760.02%
2022/10/120272.5000.00273.0005720.00%
2022/10/111256.511261.50266.0005840.00%
2022/09/301285.0000.00282.5016840.15%
2022/09/290293.5000.00295.0006970.00%
2022/09/260290.5000.00287.0006980.00%
2022/09/211292.5000.00293.5017000.14%
2022/09/1400.000.3314.00312.00-0.3699-0.04%
2022/09/130315.0000.00312.5007000.00%
2022/09/120.3317.9600.00318.500.36980.04%
2022/09/0800.001305.50312.00-1695-0.14%
2022/09/072297.752.5301.90302.50-0.5690-0.07%
2022/09/061306.502308.00308.00-1684-0.15%
2022/09/021317.5000.00319.0016800.15%
2022/09/011321.512.5323.20319.00-1.5677-0.22%
2022/08/311333.982323.00318.50-1676-0.14%
2022/08/303.5338.371344.00335.002.56610.37%
2022/08/291.5336.5000.00336.501.56440.23%
2022/08/260347.001348.00347.00-1644-0.15%
2022/08/252354.0000.00355.5026360.31%
2022/08/2400.001349.50353.00-1623-0.16%
2022/08/231338.000.2338.00341.000.86120.13%
2022/08/221339.501.3344.95338.00-0.3606-0.04%
2022/08/192.5337.201344.50339.001.55960.25%
2022/08/181351.502350.74350.00-1579-0.18%
2022/08/173356.662350.75355.0015710.18%
2022/08/164335.163342.33343.5015530.18%
2022/08/1500.000328.50329.5005220.00%
2022/08/120321.5000.00323.0005240.01%
2022/08/1100.001333.00325.00-1521-0.19%
2022/08/0900.000338.00344.000517-0.01%
2022/08/0500.001326.00335.50-1527-0.19%
2022/08/043319.841318.00322.5025160.39%
2022/08/0300.002319.00314.50-2514-0.39%
2022/08/022325.501330.00329.0015050.20%
2022/07/291332.503331.33327.50-2503-0.40%
2022/07/281328.981325.00329.0005020.00%
2022/07/270320.5000.00320.0005020.00%
2022/07/262316.511317.00319.0015010.20%
2022/07/252311.502311.75316.0004980.00%
2022/07/221308.501318.50308.0004960.00%
2022/07/215307.901308.00309.0044930.81%
2022/07/202313.752319.50309.5005000.00%
2022/07/192317.751317.00318.0015060.20%
2022/07/1800.007317.07325.50-7506-1.38%
2022/07/153314.503320.17311.5004920.00%
2022/07/143310.171310.93314.0024780.41%
2022/07/135311.807316.00314.50-2460-0.43%
2022/07/122298.582302.75294.0004330.00%
2022/07/113298.331310.50301.0024040.49%
2022/07/080302.503305.00310.00-3383-0.78%
2022/07/076290.754299.63293.5023680.54%
2022/07/060292.500290.17292.0003460.00%
2022/07/0500.000283.50289.000341-0.01%
2022/07/042280.501284.00284.0013400.30%
2022/06/300281.000279.00285.0003450.00%
2022/06/290282.5000.00280.0003560.00%
2022/06/280290.000279.50277.5003590.00%
2022/06/2400.000282.50283.500356-0.01%
2022/06/230283.500.1278.00279.500355-0.01%
2022/06/220285.001288.00279.50-1353-0.28%
2022/06/210278.000277.00279.5003450.00%
2022/06/2000.000269.00269.0003420.00%
2022/06/170267.0000.00269.0003430.00%
2022/06/1400.001275.48280.00-1352-0.29%
2022/06/130284.0000.00284.0003640.00%
2022/06/1000.000281.59284.000368-0.01%
2022/06/090282.250283.33280.0003800.01%
2022/06/0700.000274.00274.500400-0.01%
2022/06/061278.491281.00276.0004000.00%
2022/06/020266.8800.00267.5003980.01%
2022/06/0100.001260.00261.50-1396-0.25%
2022/05/3100.001260.94259.00-1391-0.27%
2022/05/2700.000255.50254.500391-0.01%
2022/05/2600.001250.00251.00-1391-0.26%
2022/05/240258.0000.00248.5003900.00%
2022/05/231257.011257.50258.5003910.00%
2022/05/200257.0000.00254.5003940.01%
2022/05/180254.501250.00250.00-1387-0.26%
2022/05/172247.001244.50245.0013850.26%
2022/05/163250.671256.00246.0023850.52%
2022/05/130257.881256.50258.50-1387-0.25%
2022/05/121244.001246.50247.0003800.00%
2022/05/112244.502244.00248.0003860.00%
2022/05/1000.002235.50238.00-2381-0.52%
2022/05/093232.3300.00231.0033820.79%
2022/05/0600.003238.50241.00-3380-0.79%
2022/05/051232.001238.00230.0003730.00%
2022/05/031237.001237.08237.0003580.00%
2022/04/2900.000.1246.50250.00-0.1354-0.03%
2022/04/283246.513245.33247.0003530.00%
2022/04/272234.011240.50243.0013480.29%
2022/04/261.1224.422229.50234.50-0.9343-0.27%
2022/04/252221.261221.00220.5013320.30%
2022/04/221249.0000.00244.5013180.31%
2022/04/212262.501261.50260.0013110.32%
2022/04/201268.0000.00268.0013090.32%
2022/04/1900.000.1270.00269.00-0.1309-0.02%
2022/04/150271.0000.00269.0003110.00%
2022/04/1400.001270.00271.00-1312-0.32%
2022/04/1300.001265.00268.00-1312-0.32%
2022/04/122262.7500.00262.5023120.64%
2022/04/111266.502268.00266.50-1310-0.33%
2022/04/071274.000276.00273.0013020.32%
2022/04/060297.001299.50285.50-1295-0.34%
2022/04/013.1290.641.1288.60288.5022800.72%
2022/03/2200.000274.00272.500258-0.01%
2022/03/180.1275.0000.00274.500.12570.02%
2022/03/170.1276.0000.00277.000.12520.02%
2022/03/161276.0200.00276.0012470.41%
2022/03/1500.001.2304.07306.50-1.2235-0.51%
2022/03/140310.501.1304.82312.00-1.1235-0.45%
2022/03/110.1295.803295.84300.50-2.9220-1.30%
2022/03/101279.500.1277.00281.0011960.48%
2022/03/090272.503270.17276.00-3197-1.51%
2022/03/083262.3300.00259.5031971.52%
2022/03/0100.001282.00284.50-1235-0.42%
2022/02/251275.0000.00270.0012420.41%
2022/02/2400.000.1282.00273.00-0.1250-0.04%
2022/02/220.1290.861292.50288.00-0.9261-0.33%
2022/02/2100.000.1289.00286.00-0.1258-0.04%
2022/02/1800.001289.00290.00-1267-0.37%
2022/02/1700.000.2287.00289.00-0.2268-0.06%
2022/02/1500.001286.01287.00-1275-0.36%
2022/02/141280.0500.00281.5012740.37%
2022/02/110279.1300.00280.0002680.01%
2022/02/100268.5000.00267.5002590.01%
2022/02/070265.5000.00266.5002560.00%
2022/01/240261.0000.00265.5002610.00%
2022/01/200267.5000.00267.0002660.01%
2022/01/180281.5000.00276.0002660.01%
2022/01/170277.5000.00276.5002690.00%
2022/01/120278.0000.00279.0002690.01%
2022/01/110271.5000.00269.0002670.00%
2022/01/070268.0000.00268.0002660.01%
2022/01/0600.001272.50273.00-1267-0.37%
2022/01/040.1280.0000.00280.000.12860.02%
2021/12/2400.001281.00280.50-1327-0.31%
2021/12/230.1280.0000.00281.000.13310.03%
2021/12/161277.5300.00277.5013340.30%
2021/12/101277.501279.00280.0003370.00%
2021/12/090.1280.9900.00280.000.13360.02%
2021/12/0800.000288.00289.0003340.00%
2021/12/020270.0000.00270.0003230.01%
2021/12/011273.5400.00273.0013220.31%
2021/11/260277.000.7271.00269.50-0.6304-0.21%
2021/11/250.1271.7100.00270.500.13050.02%
2021/11/231279.0200.00278.0012910.35%
2021/11/2200.000285.50284.0002860.00%
2021/11/192292.0100.00287.0022880.70%
2021/11/180284.5000.00284.5002840.00%
2021/11/151291.0000.00292.0012760.36%
2021/11/120299.0000.00294.0002790.00%
2021/11/090307.0000.00306.5002770.00%
2021/11/012317.001316.94317.0013080.31%
2021/10/290316.001315.00318.00-1323-0.30%
2021/10/281305.5000.00305.0013210.31%
2021/10/261301.0000.00304.5013320.30%
2021/10/251302.001310.00304.0003460.00%
2021/10/200314.5000.00313.5004040.00%
2021/10/1900.000312.50313.5004210.00%
2021/10/1500.000330.00325.5004580.00%
2021/10/1400.000327.50328.0005170.00%
2021/10/120344.001350.00345.00-1549-0.18%
2021/10/0800.001338.38340.00-1539-0.19%
2021/10/0700.000.1331.73335.50-0.1541-0.02%
2021/10/061330.962326.50324.00-1545-0.18%
2021/10/051320.371.1318.48318.500541-0.01%
2021/10/011304.5000.00302.0015620.18%
2021/09/3000.001299.00309.00-1576-0.17%
2021/09/240309.5000.00307.0006380.00%
2021/09/230303.0000.00302.5006500.00%
2021/09/221290.501295.00296.0006700.00%
2021/09/172290.252293.25295.0007030.00%
2021/09/161295.470291.00292.0017920.13%
2021/09/130303.0000.00300.0009400.00%
2021/09/100302.0000.00299.5009650.00%
2021/09/090305.000303.50302.5009980.00%
2021/09/081304.0000.00304.0011,0130.10%
2021/09/0600.001306.00304.00-11,016-0.10%
2021/09/0200.001315.00314.00-11,021-0.10%
2021/09/011314.0000.00312.0011,0200.10%
2021/08/310323.0000.00314.0001,0220.00%
2021/08/260.1310.001310.00307.00-11,049-0.09%
2021/08/250309.1400.00310.5001,0700.00%
2021/08/231308.5000.00311.0011,0770.09%
2021/08/2000.001303.00300.50-11,078-0.09%
2021/08/192304.751299.50297.5011,0890.09%
2021/08/182304.251310.00314.5011,1010.09%
2021/08/1700.001312.50305.50-11,116-0.09%
2021/08/161308.0000.00311.0011,1210.09%
2021/08/1200.001328.00327.50-11,126-0.09%
2021/08/112334.5000.00323.5021,1360.18%
2021/08/100336.6700.00335.0001,1380.00%
2021/08/0600.001345.00336.50-11,181-0.08%
2021/08/051335.5000.00335.0011,1890.08%
2021/08/041340.500.1345.15339.000.91,2030.08%
2021/08/030362.5000.00351.0001,2060.00%
2021/08/0200.002354.00354.00-21,220-0.16%
2021/07/301367.500362.00357.5011,2190.08%
2021/07/292361.511349.00368.0011,2160.08%
2021/07/283350.472348.00345.5011,2070.08%
2021/07/270359.001360.01359.00-11,208-0.08%
2021/07/261374.502373.50378.50-11,207-0.08%
2021/07/220356.001355.54362.00-11,175-0.09%
2021/07/210347.001356.94342.50-11,161-0.09%
2021/07/2012354.549354.45342.5031,1430.26%
2021/07/191346.273343.17349.50-21,086-0.18%
2021/07/160323.5000.00318.0001,0630.00%
2021/07/140.1305.500303.50303.5001,0590.00%
2021/07/130316.001315.00305.50-11,053-0.09%
2021/07/122320.7500.00321.5021,0460.19%
2021/07/081340.5000.00338.0011,0500.10%
2021/07/070334.5000.00322.5001,0460.00%
2021/07/060325.001322.00322.00-11,058-0.09%
2021/07/051335.9900.00336.5011,0640.09%
2021/07/020335.5000.00336.0001,0470.00%
2021/07/010335.0000.00334.5001,0480.00%
2021/06/3000.000350.00345.0001,0630.00%
2021/06/291350.020352.50345.5011,0850.09%
2021/06/2800.004351.00352.00-41,135-0.35%
2021/06/2518378.0313381.04352.0051,1300.44%
2021/06/241416.505.1429.42386.00-4.11,051-0.39%
2021/06/230404.251402.00414.00-11,025-0.10%
2021/06/223370.626375.83376.50-31,012-0.30%
2021/06/210349.060.1338.54342.50-0.11,014-0.01%
2021/06/181329.521.1331.74337.00-0.11,009-0.01%
2021/06/170320.001318.01315.50-11,002-0.10%
2021/06/155313.005312.10311.5001,1470.00%
2021/06/081307.002314.50310.50-11,255-0.08%
2021/06/071306.0000.00307.0011,2690.08%
2021/06/041310.9700.00307.0011,2730.08%
2021/06/0300.000321.13313.0001,2680.00%
2021/06/020323.003320.67324.50-31,241-0.24%
2021/06/011306.580314.50306.5011,2280.08%
2021/05/2800.001305.00305.50-11,216-0.08%
2021/05/260304.633306.50313.00-31,211-0.25%
2021/05/251317.801306.00295.0001,1990.00%
2021/05/241296.5000.00294.0011,1820.08%
2021/05/211303.503303.17303.00-21,191-0.17%
2021/05/192301.7500.00301.0021,2060.17%
2021/05/183304.334304.25306.00-11,204-0.08%
2021/05/173287.670282.00281.0031,1980.25%
2021/05/1410315.4516313.63311.50-61,176-0.51%
2021/05/131268.003283.50290.00-21,152-0.17%
2021/05/124289.251304.00280.5031,1430.26%
2021/05/111329.504318.50307.00-31,126-0.27%
2021/05/101328.996.1328.20329.50-5.11,111-0.46%
2021/05/072308.750.1309.50311.001.91,0990.17%
2021/05/0600.001299.00306.00-11,101-0.09%
2021/05/032318.252320.00309.5001,0900.00%
2021/04/293309.991308.50309.5021,0770.19%
2021/04/281293.0000.00294.0011,0620.09%
2021/04/260289.0000.00293.5001,0690.00%
2021/04/2200.001288.00285.50-11,091-0.09%
2021/04/211304.001299.00293.5001,0920.00%
2021/04/191296.5000.00297.0011,1020.09%
2021/04/160.1305.0000.00301.000.11,1130.00%
2021/04/152291.001296.50300.0011,1350.09%
2021/04/132.1298.737293.50290.50-4.91,160-0.42%
2021/04/125325.900327.50303.0051,1530.43%
2021/04/096330.251330.48336.0051,1390.44%
2021/04/081325.001326.50328.0001,1310.00%
2021/04/070.1328.000328.71328.000.11,1230.01%
2021/04/066.1338.410337.53329.0061,1170.54%
2021/04/013326.5112326.67336.00-91,090-0.82%
2021/03/3120.1327.8222329.77323.00-1.91,061-0.18%
2021/03/300316.000315.00313.5009980.00%
2021/03/2900.000308.28309.5009900.00%
2021/03/262311.023316.67311.00-1995-0.10%
2021/03/252312.501.1319.27304.500.99660.09%
2021/03/240308.634.1313.56320.00-4.1973-0.42%
2021/03/232301.0010311.99300.00-8996-0.81%
2021/03/2213307.930310.50313.00131,0581.23%
2021/03/1938315.2535318.07304.0031,0770.28%
2021/03/184296.389.1295.51311.00-5.11,001-0.51%
2021/03/174280.389285.25283.00-5960-0.52%
2021/03/168282.753278.47278.0059520.52%
2021/03/151.1266.321272.00263.500.19330.01%
2021/03/123259.501257.02260.0029180.22%
2021/03/118259.432255.50259.5069220.65%
2021/03/100252.001253.50250.00-1909-0.11%
2021/03/091243.5000.00243.0019180.11%
2021/03/081246.0000.00243.0019380.11%
2021/03/052247.502249.25246.0009510.00%
2021/03/0300.002240.25242.00-2984-0.20%
2021/03/021235.001236.50235.0009920.00%
2021/02/2600.002242.00242.00-21,008-0.20%
2021/02/252.1249.051256.50243.501.11,0640.10%
2021/02/241251.003253.17251.00-21,090-0.18%
2021/02/233258.171258.50252.0021,1270.18%
2021/02/191249.001247.50250.0001,2310.00%
2021/02/180243.002239.50243.00-21,252-0.16%
2021/02/0400.001223.00221.50-11,300-0.08%
2021/02/0300.000228.00225.0001,3140.00%
2021/02/022228.251229.00225.5011,3340.07%
2021/02/011224.001228.00225.0001,3490.00%
2021/01/291233.000232.00229.0011,3910.07%
2021/01/2800.000.2233.00230.00-0.21,513-0.01%
2021/01/261238.0000.00238.0011,6320.06%
2021/01/2200.000240.50238.0001,6470.00%
2021/01/211237.002239.75238.00-11,664-0.06%
2021/01/192245.004243.25244.50-21,687-0.12%
2021/01/185248.401248.00248.5041,7210.23%
2021/01/150.1243.5000.00237.000.11,7930.00%
2021/01/141.1250.943248.02247.50-21,795-0.11%
2021/01/132.1258.452254.75253.000.11,8050.00%
2021/01/124262.852260.00256.5021,8040.11%
2021/01/113268.344270.13268.50-11,808-0.05%
2021/01/083273.170263.00266.5031,8210.16%
2021/01/072259.296261.42268.00-41,815-0.22%
2021/01/0400.001236.01242.00-11,825-0.06%
2020/12/311241.500242.00239.0011,8250.05%
2020/12/2900.001247.50245.50-11,852-0.05%
2020/12/2800.000246.00250.0001,8790.00%
2020/12/2500.000.1246.50245.50-0.11,904-0.01%
2020/12/230247.002250.24254.50-21,929-0.10%
2020/12/220240.501244.00240.50-11,957-0.05%
2020/12/215254.117253.71253.00-21,979-0.10%
2020/12/1810252.1010.1251.13252.0001,9990.00%
2020/12/1712.1238.2510239.85253.002.12,0090.10%
2020/12/164.1227.192227.74241.5022,0720.10%
2020/12/1520228.5821232.14225.50-12,140-0.05%
2020/12/143246.1900.00245.5032,1170.14%
2020/12/113257.362258.00252.0012,1460.05%
2020/12/101255.5600.00257.5012,1500.05%
2020/12/092268.5900.00263.0022,1940.09%
2020/12/0800.000273.50271.5002,2280.00%
2020/12/0700.001281.01275.00-12,265-0.04%
2020/12/0300.000288.00288.0002,3190.00%
2020/12/023285.191.1290.38283.5022,4290.08%
2020/12/011294.500296.00292.0012,4700.04%
2020/11/303302.003298.83296.5002,4610.00%
2020/11/2700.000296.50296.5002,4290.00%
2020/11/251297.0616293.97293.00-152,417-0.62%
2020/11/2417296.8917300.21295.0002,4010.00%
2020/11/2319300.453302.00293.00162,3480.68%
2020/11/201301.9612298.38296.50-112,323-0.47%
2020/11/1920298.3512299.79298.0082,2900.35%
2020/11/182281.504284.88282.00-22,194-0.09%
2020/11/171273.001282.00277.0002,1720.00%
2020/11/161274.002274.50276.00-12,187-0.05%
2020/11/131270.5000.00272.0012,2130.05%
2020/11/1200.003278.17279.50-32,221-0.14%
2020/11/102271.0000.00266.0022,3250.09%
2020/11/090275.0000.00280.0002,3970.00%
2020/11/062278.753276.50275.00-12,445-0.04%
2020/11/0518271.6440270.73277.50-222,472-0.89%
2020/11/0430266.7710264.45259.00202,3770.84%
2020/11/031253.5300.00255.0012,2890.04%
2020/11/021257.4900.00253.5012,3660.04%
2020/10/290260.0000.00262.0002,4540.00%
2020/10/280257.001257.00256.00-12,481-0.04%
2020/10/2700.007260.50263.00-72,538-0.28%
2020/10/263261.501269.50258.5022,6860.07%
2020/10/2312267.338271.00262.0042,6700.15%
2020/10/221255.002255.00260.00-12,631-0.04%
2020/10/211257.971262.00253.5002,6320.00%
2020/10/203257.6700.00256.5032,6400.11%
2020/10/190262.0000.00261.0002,6630.00%
2020/10/164258.383259.83255.5012,6730.04%
2020/10/151268.505267.50264.50-42,698-0.15%
2020/10/146272.502275.96269.0042,7330.15%
2020/10/131266.501260.50261.5002,7170.00%
2020/10/122267.987267.71264.00-52,742-0.18%
2020/10/087267.361269.00267.0062,7660.22%
2020/10/064272.3600.00267.0042,7950.14%
2020/10/054270.252273.00272.0022,8120.07%
2020/09/301261.502261.00263.00-12,828-0.04%
2020/09/292263.751265.00258.5012,8510.04%
2020/09/281263.0000.00267.5012,9050.03%
2020/09/2500.002261.00265.00-23,030-0.07%
2020/09/242272.253270.50272.00-13,020-0.03%
2020/09/2300.001282.00276.00-13,160-0.03%
2020/09/2113294.4210296.05290.0033,1430.10%
2020/09/1810300.1514297.74291.00-43,076-0.13%
2020/09/171278.991277.00279.0003,0570.00%
2020/09/161276.503278.50280.00-23,091-0.06%
2020/09/152274.502278.00267.5003,1150.00%
2020/09/144258.004253.03278.5003,1370.00%
2020/09/114270.832271.25262.0023,1990.06%
2020/09/108295.2525299.40286.00-173,379-0.50%
2020/09/0944289.2823290.35297.00213,4020.62%
2020/09/083284.332290.00290.0013,4440.03%
2020/09/0717304.4814310.07286.5033,5210.09%
2020/09/046284.008289.75297.00-23,509-0.06%
2020/09/0200.001269.50269.00-14,011-0.02%
2020/09/0100.002261.98256.00-24,187-0.05%
2020/08/2800.001230.00244.00-14,489-0.02%
2020/08/272238.001235.00230.0014,5690.02%
2020/08/211248.0000.00240.0015,0110.02%
2020/08/204256.221270.00242.0035,2120.06%
2020/08/191260.009263.78268.00-85,249-0.15%
2020/08/185220.0073225.39244.00-685,403-1.26%
2020/08/1770220.451218.05222.00695,5911.23%
2020/08/145194.0011194.92202.00-65,662-0.11%
2020/08/135190.973189.00184.0025,7160.04%
2020/08/1215187.3720187.98189.50-55,931-0.08%
2020/08/111181.004182.72191.50-36,049-0.05%
2020/08/108180.257179.86178.0016,2350.02%
2020/08/073180.1641182.43179.00-386,369-0.60%
2020/08/0660185.5621184.74183.50396,5280.60%
2020/08/0500.002.1181.50182.00-2.16,580-0.03%
2020/08/044175.134179.13176.5006,6330.00%
2020/08/033179.0000.00175.5036,7690.04%
2020/07/316179.5856177.72176.00-506,832-0.73%
2020/07/30148181.2291.1179.05179.0056.96,8400.83% 大買/
2020/07/292.1170.451170.00168.001.16,6960.02%
2020/07/281170.502.1167.13173.00-1.16,699-0.02%
2020/07/2700.003166.33165.00-36,686-0.04%
2020/07/240.1166.500166.50166.000.16,7160.00%
2020/07/232173.252171.05174.0006,7960.00%
2020/07/2200.001172.50170.00-16,804-0.01%
2020/07/2117169.4117166.56169.5006,8130.00%
2020/07/209163.288164.31160.5016,9080.01%
2020/07/174171.253170.17171.0016,9500.01%
2020/07/1611171.0016.2170.99175.00-5.26,941-0.07%
2020/07/156.1170.315170.20168.001.16,9260.02%
2020/07/144.1175.425175.10172.00-0.96,917-0.01%
2020/07/1315177.6715177.60178.0006,9110.00%
2020/07/103171.047.1171.02173.50-46,918-0.06%
2020/07/094.1176.891176.00176.503.16,9250.04%
2020/07/083181.833183.00180.0006,9340.00%
2020/07/077180.64116187.23178.50-1096,903-1.58% 大賣/鉅額交易
2020/07/0685184.4624184.29186.50616,8830.89%
2020/07/0300.001174.50177.00-16,771-0.01%
2020/07/02119181.67118178.67174.0016,7700.01% 大買/大賣/
2020/07/0157175.758173.38172.50496,6140.74%
2020/06/304171.884171.64173.0006,5930.00%
2020/06/291172.504170.86168.50-36,618-0.05%
2020/06/2463178.29137175.93168.00-746,594-1.12% 大賣/
2020/06/2379174.1611174.05175.50686,5061.05%
2020/06/2218.1173.3620174.43172.00-26,511-0.03%
2020/06/192170.503171.50173.50-16,471-0.02%
2020/06/1870172.8464173.29169.0066,4440.09%
2020/06/1787174.1687173.16170.0006,3280.00%
2020/06/1618164.255162.70160.50136,1160.21%
2020/06/157159.6411159.86159.50-46,085-0.07%
2020/06/1249163.87115163.61161.50-666,040-1.09% 大賣/
2020/06/1143168.9954169.13171.00-115,955-0.19%
2020/06/10110168.8838168.84166.00725,8781.22% 大買/
2020/06/0971175.62115175.00167.00-445,770-0.76% 大賣/
2020/06/0825165.5660165.11171.50-355,392-0.65%
2020/06/0597152.7992.1154.62156.004.95,2380.09%
2020/06/0451142.089142.89142.00425,0320.83%
2020/06/0329145.2846.1141.69139.50-17.14,976-0.34%
2020/06/0270141.1217137.88139.00534,9091.08%
2020/06/0136139.47116139.48140.00-804,867-1.64% 大賣/
2020/05/29152138.9671.1138.77142.0080.94,8341.67% 大買/
2020/05/2839.1143.6341144.10137.00-1.94,729-0.04%
2020/05/2730138.5028138.82142.5024,5360.04%
2020/05/2641138.0241136.76136.0004,3960.00%
2020/05/2514.1143.2419141.87141.50-4.94,331-0.11%
2020/05/2210139.3517139.47141.00-74,180-0.17%
2020/05/219131.288130.50131.0013,9750.03%
2020/05/2023129.9619130.18130.5043,9100.10%
2020/05/19110134.06168136.29127.00-583,769-1.54% 大買/大賣/
2020/05/18140131.48125129.82133.00153,5130.43% 大買/大賣/
2020/05/15115117.37141116.57121.00-263,353-0.78% 大買/大賣/
2020/05/14165113.07138112.07110.00273,1450.86% 大買/大賣/
2020/05/13121112.81132112.45108.50-113,021-0.36% 大買/大賣/
2020/05/1259107.6927108.15106.50322,8831.11%
2020/05/11136104.38166104.16108.00-302,798-1.07% 大買/大賣/
2020/05/08113101.8087103.2198.50262,7540.94% 大買/
2020/05/073290.067390.4896.10-412,596-1.58%
2020/05/0612588.064687.9187.40792,6752.95% 大買/
2020/05/05384.53484.7884.10-12,669-0.04%
2020/05/04285.50185.8084.6012,7800.04%
2020/04/3000.00286.6586.00-22,902-0.07%
2020/04/29387.933387.2087.10-303,163-0.95%
2020/04/289686.397186.3886.10253,2830.76%
2020/04/2700.00383.7784.20-33,286-0.09%
2020/04/232883.863183.3283.90-33,675-0.08%
2020/04/22878.241177.8980.80-33,712-0.08%
2020/04/21274.65375.2374.60-13,673-0.03%
2020/04/20275.35375.4775.90-13,653-0.03%
2020/04/17275.75274.3574.0003,6380.00%
2020/04/16174.70374.1774.50-23,617-0.06%
2020/04/15276.40275.8074.4003,6070.00%
2020/04/14276.00275.2576.3003,5730.00%
2020/04/13274.1000.0072.8023,5530.06%
2020/04/09670.221170.8172.10-53,491-0.14%
2020/04/08868.50468.2570.0043,4550.12%
2020/04/07168.20967.4367.10-83,463-0.23%
2020/04/06264.55163.2064.9013,4290.03%
2020/04/01763.6700.0063.5073,4100.21%
2020/03/31162.90263.8064.30-13,396-0.03%
2020/03/30160.00162.5062.5003,3470.00%
2020/03/27664.17864.4662.40-23,333-0.06%
2020/03/26661.73461.4363.7023,2960.06%
2020/03/2500.00557.8060.10-53,256-0.15%
2020/03/241154.261154.8754.7003,2300.00%
2020/03/23551.6400.0051.9053,2170.16%
2020/03/20152.301451.6653.10-133,209-0.41%
2020/03/191449.59548.3948.3593,2070.28%
2020/03/18158.30157.8053.7003,1800.00%
2020/03/17256.95257.4056.7003,1680.00%
2020/03/16165.3000.0059.1013,1770.03%
2020/03/13262.70264.0064.0003,1850.00%
2020/03/12372.17669.8269.60-33,155-0.10%
2020/03/11478.10177.3077.3033,1200.10%
2020/03/10575.73376.4076.6023,1190.07%
2020/03/09078.2000.0077.8003,1220.00%
2020/03/060.180.203080.3080.10-29.93,121-0.96%
2020/03/053481.54381.8381.70313,1370.99%
2020/03/04178.00279.1078.50-13,138-0.03%
2020/03/03380.67781.0179.70-43,177-0.13%
2020/03/021278.57578.2079.0073,2560.21%
2020/02/27582.671182.9080.10-63,266-0.18%
2020/02/26381.00680.7380.00-33,277-0.09%
2020/02/25480.202079.9279.40-163,401-0.47%
2020/02/24282.00382.0081.60-13,396-0.03%
2020/02/21684.53284.9084.0043,3880.12%
2020/02/20284.40385.5786.00-13,388-0.03%
2020/02/191585.091785.1584.40-23,373-0.06%
2020/02/18284.65383.5082.80-13,341-0.03%
2020/02/172485.122984.9083.80-53,408-0.15%
2020/02/14485.232786.4086.50-233,378-0.68%
2020/02/132885.791885.3984.50103,3670.30%
2020/02/12385.631.184.9386.001.93,3520.06%
2020/02/11883.70483.6084.5043,3320.12%
2020/02/10882.11882.4082.4003,3540.00%
2020/02/075387.306885.6983.60-153,354-0.45%
2020/02/065285.655086.0087.0023,1970.06%
2020/02/055190.067289.1485.40-213,173-0.66%
2020/02/047688.601585.3888.30613,0951.97%
2020/02/0311190.2611890.0486.50-73,070-0.23% 大買/大賣/
2020/01/318584.116584.6086.00202,9250.68%
2020/01/306978.8811378.4978.20-442,827-1.56% 大賣/
2020/01/209780.965081.2882.20472,9001.62%
2020/01/1715881.3515381.9679.0052,8230.18% 大買/大賣/
2020/01/161475.2631.175.6976.60-17.12,544-0.67%
2020/01/1500.007.169.7069.70-7.12,412-0.29%
2020/01/14063.40163.4063.40-12,501-0.04%
2020/01/100.163.0000.0062.700.13,0600.00%
2020/01/0900.00263.2063.00-23,319-0.06%
2020/01/08561.78162.7061.5043,3500.12%
2020/01/07264.4500.0062.5023,3590.06%
2020/01/06565.6000.0065.4053,3720.15%
2019/12/31468.03467.2867.5003,5510.00%
2019/12/2700.00166.0066.10-13,546-0.03%
2019/12/26166.50165.8065.5003,5680.00%
2019/12/2500.00366.3066.10-33,571-0.08%
2019/12/2400.00165.7065.80-13,591-0.03%
2019/12/20467.58168.1067.0033,7670.08%
2019/12/180.167.0000.0066.500.13,8600.00%
2019/12/17467.68167.5067.6033,8830.08%
2019/12/16266.10668.0768.00-43,905-0.10%
2019/12/13166.60366.6366.30-23,910-0.05%
2019/12/12167.70467.7067.50-33,934-0.08%
2019/12/11268.25168.9067.8013,9650.03%
2019/12/10467.931268.8469.30-83,989-0.20%
2019/12/09266.37366.7366.00-14,113-0.02%
2019/12/06166.40266.5066.30-14,142-0.02%
2019/12/05267.30166.2066.2014,1870.02%
2019/12/04366.47266.5566.6014,2480.02%
2019/12/0300.00168.1066.90-14,368-0.02%
2019/12/02268.30369.6768.60-14,474-0.02%
2019/11/29969.31169.5068.6084,5380.18%
2019/11/28571.061571.4371.10-104,649-0.22%
2019/11/271771.14771.2771.00104,6660.21%
2019/11/26370.12369.4069.1004,7330.00%
2019/11/251570.84769.9469.3084,8030.17%
2019/11/222770.4381.170.4470.70-54.14,731-1.14%
2019/11/21365.831766.3366.50-144,589-0.31%
2019/11/20264.95264.5564.5004,5550.00%
2019/11/19164.40763.9064.90-64,543-0.13%
2019/11/18463.8800.0063.4044,5210.09%
2019/11/1500.00863.7863.10-84,512-0.18%
2019/11/14663.351763.0062.90-114,505-0.24%
2019/11/13266.80267.9566.8004,4380.00%
2019/11/12167.0200.0067.4014,4310.02%
2019/11/11165.80165.8065.8004,4160.00%
2019/11/081166.381367.2067.20-24,432-0.05%
2019/11/07666.94467.0566.0024,4090.05%
2019/11/062071.121470.5570.0064,3530.14%
2019/11/05770.81271.3070.0054,2980.12%
2019/11/043370.75772.0670.40264,2870.61%
2019/11/01770.16671.3872.0014,2480.02%
2019/10/314870.973671.4769.70124,2060.29%
2019/10/301471.163571.1671.20-214,090-0.51%
2019/10/292068.04667.8268.10143,9530.35%
2019/10/282168.712069.1068.5013,9140.03%
2019/10/252464.821164.7665.60133,7400.35%
2019/10/24565.06865.7565.30-33,710-0.08%
2019/10/232164.411864.5364.1033,6840.08%
2019/10/223565.632266.4565.60133,6570.36%
2019/10/219066.107866.7467.40123,5590.34%
2019/10/184663.198464.1863.80-383,409-1.12%
2019/10/174257.2645.157.7659.70-3.13,072-0.10%
2019/10/16254.95655.0354.30-42,871-0.14%
2019/10/15154.25353.7052.90-22,922-0.07%
2019/10/14354.16353.8753.8002,9440.00%
2019/10/09856.291356.5255.00-52,983-0.17%
2019/10/08254.901055.3956.50-82,929-0.27%
2019/10/07253.90153.2053.1012,8670.03%
2019/10/04453.4800.0052.5042,8650.14%
2019/10/03753.40153.7053.1062,8960.21%
2019/10/02352.734.153.6854.00-1.12,890-0.04%
2019/09/27051.90252.6051.90-22,892-0.07%
2019/09/2615.154.241053.7753.705.12,8850.18%
2019/09/255155.421655.7854.40352,8811.21%
2019/09/24454.103555.0755.30-312,715-1.14%
2019/09/232153.172652.7752.60-52,631-0.19%
2019/09/20351.402151.1251.10-182,600-0.69%
2019/09/193752.402752.5952.10102,5670.39%
2019/09/18352.20553.0252.90-22,550-0.08%
2019/09/171352.90552.5453.5082,5300.32%
2019/09/162553.162552.8252.6002,5020.00%
2019/09/122852.69852.9452.20202,4610.81%
2019/09/111853.812254.3554.30-42,403-0.17%
2019/09/10751.20452.2551.7032,2530.13%
2019/09/09351.3000.0051.9032,2510.13%
2019/09/062050.93650.9050.40142,2570.62%
2019/09/052553.361653.4952.0092,1940.41%
2019/09/041254.972656.0257.70-142,074-0.67%
2019/09/031353.38653.4053.2072,0070.35%
2019/09/021453.342252.5053.10-81,911-0.42%
2019/08/301247.89847.9849.1041,7620.23%
2019/08/298747.1217347.8748.00-861,691-5.08% 大賣/
2019/08/285843.6313144.1844.95-731,527-4.78% 大賣/
2019/08/2700.001040.8840.90-101,426-0.70%
2019/08/26440.1000.0040.3541,4200.28%
2019/08/23240.5500.0040.8021,4150.14%
2019/08/22940.6200.0040.5591,4160.64%
2019/08/21139.80240.0540.30-11,411-0.07%
2019/08/20540.42840.3240.30-31,412-0.21%
2019/08/19141.501541.2441.10-141,404-1.00%
2019/08/16740.811140.7540.60-41,396-0.29%
2019/08/1500.00639.7040.00-61,392-0.43%
2019/08/14939.27440.0139.2051,3870.36%
2019/08/132739.702440.2739.5031,3810.22%
2019/08/12738.7200.0039.0571,3440.52%
2019/08/08138.70138.5538.6501,3530.00%
2019/08/07537.47137.5037.6541,3990.29%
2019/08/061237.35737.7238.1551,4310.35%
2019/08/05436.95636.7336.60-21,423-0.14%
2019/08/02638.20337.8037.5031,4160.21%
2019/08/01638.99139.0038.8051,4090.35%
2019/07/31438.41138.3038.9531,4160.21%
2019/07/301139.55238.7538.1591,4060.64%
2019/07/29839.5700.0039.4081,3840.58%
2019/07/26840.0400.0039.6581,3750.58%
2019/07/25839.24439.4839.8041,3570.29%
2019/07/241740.35139.8540.00161,3271.20%
2019/07/231241.26540.9040.6571,3070.54%
2019/07/221742.4200.0042.90171,2601.35%
2019/07/19241.80542.4942.90-31,217-0.25%
2019/07/181241.331141.7041.4011,1850.08%
2019/07/173241.752541.3340.7071,1260.62%
2019/07/16741.091041.2440.95-31,037-0.29%
2019/07/151440.364840.5341.10-34996-3.41%
2019/07/126539.096838.7038.10-3927-0.32%
2019/07/101037.20437.3537.3068670.69%
2019/07/091536.301837.3337.65-3844-0.36%
2019/07/08135.4500.0035.4017900.13%
2019/07/05235.33735.5135.40-5793-0.63%
2019/07/04134.10734.6634.70-6773-0.78%
2019/07/03235.00235.1034.9507630.00%
2019/07/02534.80535.6035.6007470.00%
2019/07/0100.00435.0634.70-4724-0.55%
2019/06/2700.00234.6034.60-2721-0.28%
2019/06/26234.3000.0034.6027180.28%
2019/06/252234.63634.5534.55167252.20%
2019/06/24635.2200.0035.3567100.84%
2019/06/21334.88435.6435.40-1700-0.14%
2019/06/20334.6000.0034.7036860.44%
2019/06/191334.6500.0034.70136841.90%
2019/06/181334.48134.5034.90126821.76%
2019/06/171935.47535.4035.10146822.05%
2019/06/144135.3900.0035.15416446.37%
2019/06/131534.41634.9334.5595811.55%
2019/06/12434.0000.0034.3045560.72%
2019/06/11534.457733.8234.85-72529-13.59%
2019/06/10231.8000.0032.0524650.43%
2019/06/04331.9200.0032.0034640.65%
2019/05/3000.00132.3532.35-1470-0.21%
2019/05/2700.00132.0032.20-1466-0.21%
2019/05/24232.001331.9732.10-11459-2.39%
2019/05/23431.98232.2032.2024560.44%
2019/05/22533.50532.6032.4504500.00%
2019/05/2100.001632.3233.25-16432-3.70%
2019/05/20231.8800.0032.1524230.47%
2019/05/17232.401132.3532.20-9414-2.17%
2019/05/16932.831232.4632.80-3404-0.74%
2019/05/152133.29533.7233.40163844.16%
2019/05/14431.94732.4032.80-3333-0.90%
2019/05/13331.1700.0031.2032971.01%
2019/05/1000.00430.3130.60-4284-1.41%
2019/05/0900.001730.4430.20-17280-6.06%
2019/05/08130.6500.0030.6512790.36%
2019/05/0700.00129.9530.05-1263-0.38%
2019/05/0600.00229.9529.95-2263-0.76%
2019/04/2900.00229.7829.80-2259-0.77%
2019/04/2600.00430.2030.05-4253-1.58%
2019/04/2300.00330.3330.45-3247-1.21%
2019/04/1800.002429.8730.00-24244-9.83%
2019/04/16129.552129.7830.00-20238-8.39%
2019/04/1500.00229.8529.65-2234-0.85%
2019/04/1200.00129.7029.70-1232-0.43%
2019/04/11530.04330.0730.0022270.88%
2019/04/1000.001329.5029.65-13212-6.11%
2019/04/0900.00329.3329.35-3208-1.44%
2019/04/0800.00228.8528.85-2201-0.99%
2019/04/0300.00128.8528.80-1197-0.51%
2019/04/0200.00328.7528.80-3196-1.52%
2019/04/01528.88228.8528.9031941.54%
2019/03/2900.00428.8428.90-4189-2.11%
2019/03/28929.08329.1328.8561893.16%
2019/03/2600.00228.6528.50-2177-1.12%
2019/03/2500.00428.3528.50-4177-2.26%
2019/03/2100.00328.9028.85-3170-1.76%
2019/03/2000.00228.6028.75-2163-1.22%
2019/03/19028.1000.0028.2001470.01%
2019/03/18028.1000.0028.2001480.01%
2019/03/13028.40128.5528.60-1146-0.68%
2019/03/1200.00328.6028.60-3147-2.03%
2019/03/1100.00128.3028.60-1145-0.69%
2019/03/08527.90228.3028.3031462.05%
2019/03/0700.00828.1228.20-8157-5.08%
2019/03/06428.49228.5028.3021571.27%
2019/03/05027.70127.5027.45-1144-0.69%
2019/03/0400.00527.4927.55-5144-3.47%
2019/02/27227.5000.0027.5021421.40%
2019/02/2600.001227.3327.35-12141-8.45%
2019/02/2500.00227.2827.40-2141-1.42%
2019/02/2100.00327.5027.50-3140-2.14%
2019/02/19327.6000.0027.5031392.15%
2019/02/15327.20127.3027.2021371.46%
2019/02/13327.9000.0027.5531342.23%
2019/02/12327.35127.6527.6521321.51%
2019/02/1100.00127.2027.20-1137-0.73%
2019/01/29426.9900.0027.0541342.97%
2019/01/28127.00226.9526.90-1131-0.76%
2019/01/24226.5500.0026.6521281.55%
2019/01/2300.00226.2526.20-2136-1.46%
2019/01/1600.00126.0526.05-1149-0.67%
2019/01/15526.1600.0026.2051493.34%
2019/01/14226.25226.3026.3501480.00%
2019/01/11326.1000.0025.8531472.03%
2019/01/09026.0000.0026.0001460.00%
2019/01/08525.6900.0025.9551453.43%
2019/01/0700.00425.3325.20-4144-2.77%
2018/12/27125.25125.4025.1001710.00%
2018/12/26225.15225.1025.1001710.00%
2018/12/25125.2000.0025.1011720.58%
2018/12/2400.00125.5525.45-1171-0.58%
2018/12/21125.00125.2525.3501710.00%
2018/12/18125.9000.0025.9511680.59%
2018/12/1700.00126.2526.20-1168-0.59%
2018/12/13126.25126.4026.3001690.00%
2018/12/0700.00225.6525.90-2174-1.15%
2018/12/06126.10425.7025.50-3180-1.66%
2018/12/03226.45126.6026.6011800.55%
2018/11/302126.32126.9026.052017711.29%
2018/11/29225.55325.4225.25-1165-0.61%
2018/11/16025.0000.0025.0001640.00%
2018/11/08525.50525.1025.1001770.00%
2018/10/26026.5000.0024.9001810.00%
2018/10/23026.7000.0024.5501690.00%
2018/10/18025.00125.0025.00-1168-0.59%
2018/10/1700.00125.0025.05-1167-0.60%
2018/10/16324.92124.8524.9521661.20%
2018/10/15124.8000.0025.0011740.57%
2018/10/1200.00124.2025.00-1170-0.59%
2018/10/111222.97323.1723.1091655.45%
2018/10/0800.00125.8025.80-1155-0.65%
2018/10/0500.00125.7025.70-1160-0.62%
2018/09/1800.00126.8026.80-1196-0.51%
2018/09/0700.00126.1526.15-1209-0.48%
2018/09/0300.00426.7426.70-4268-1.49%
2018/08/2800.00326.7526.75-3373-0.80%
2018/08/2300.00226.5026.45-2428-0.47%
2018/08/2100.00926.1826.30-9449-2.00%
2018/08/20326.0500.0025.8534530.66%
2018/08/15825.9900.0025.9084621.73%
2018/08/13326.43626.6025.90-3461-0.65%
2018/08/0900.00227.8527.80-2450-0.44%
2018/08/08128.1500.0028.1514660.21%
2018/08/06228.10428.1828.05-2473-0.42%
2018/08/02727.90128.0527.7564851.24%
2018/07/30328.10127.8027.8025120.39%
2018/07/26628.1900.0028.1065241.15%
2018/07/25728.0600.0028.0575271.33%
2018/07/24227.7500.0027.9525320.38%
2018/07/19327.9500.0027.7035680.53%
2018/07/1700.00228.2528.05-2648-0.31%
2018/07/16228.00128.1528.0016510.15%
2018/07/1300.00229.0529.05-2655-0.31%
2018/07/12328.9000.0028.8536550.46%
2018/07/11128.2500.0028.2516630.15%
2018/07/10128.10228.1328.15-1682-0.15%
2018/07/09227.65127.9028.0517020.14%
2018/07/06627.46327.4727.5037180.42%
2018/07/04228.7000.0028.5527880.25%
2018/07/03228.8300.0028.6528020.25%
2018/07/021029.86130.0529.7098171.10%
2018/06/2700.00229.8029.80-2969-0.21%
2018/06/261029.65529.8929.8559830.51%
2018/06/25130.3000.0030.1019930.10%
2018/06/2200.00330.2530.20-31,033-0.29%
2018/06/21230.30230.5030.6001,0800.00%
2018/06/2000.00330.3330.20-31,105-0.27%
2018/06/191231.17130.8030.80111,1380.97%
2018/06/15231.6000.0031.6521,1730.17%
2018/06/1300.001432.0331.95-141,267-1.10%
2018/06/12631.831231.9331.75-61,301-0.46%
2018/06/111331.532732.1332.30-141,439-0.97%
2018/06/08131.15330.9831.00-21,527-0.13%
2018/06/071231.5000.0031.30121,5270.79%
2018/06/06231.7800.0031.8521,5280.13%
2018/06/05131.50331.5531.60-21,526-0.13%
2018/06/04531.93632.0431.50-11,475-0.07%
2018/06/01330.77630.6330.75-31,484-0.20%
2018/05/3100.00130.4030.65-11,494-0.07%
2018/05/30130.2000.0030.4011,5010.07%
2018/05/29330.9000.0030.5031,5070.20%
2018/05/2800.00330.6030.45-31,542-0.19%
2018/05/25329.92229.9529.7011,5720.06%
2018/05/2400.001529.8329.75-151,578-0.95%
2018/05/23330.1000.0029.9031,5860.19%
2018/05/22530.2100.0030.0051,6020.31%
2018/05/2100.00130.1530.10-11,615-0.06%
2018/05/1800.00529.9729.95-51,627-0.31%
2018/05/1700.002830.1130.00-281,646-1.70%
2018/05/16330.03330.7730.5001,6570.00%
2018/05/15430.03229.9029.7021,6700.12%
2018/05/14629.92529.8229.8511,7210.06%
2018/05/11629.86129.8529.8551,7400.29%
2018/05/10129.8000.0029.5011,7520.06%
2018/05/09729.6700.0029.4071,7780.39%
2018/05/08430.0300.0030.0541,7950.22%
2018/05/07230.55130.4030.4011,8860.05%
2018/05/04530.9600.0030.4051,9680.25%
2018/05/031230.8900.0031.00122,0600.58%
2018/05/02430.40131.1030.8532,1420.14%
2018/04/30630.6300.0030.8062,2270.27%
2018/04/27530.33430.4030.2012,4190.04%
2018/04/26730.99230.3530.0052,5430.20%
2018/04/251431.9000.0031.90142,5370.55%
2018/04/24432.50132.8031.9032,6050.12%
2018/04/23532.861033.2033.15-52,632-0.19%
2018/04/20131.35131.2531.2502,5910.00%
2018/04/19631.80131.5531.5552,6230.19%
2018/04/1800.00231.2031.20-22,616-0.08%
2018/04/17431.13230.7030.7022,6150.08%
2018/04/16832.62631.6531.6522,6020.08%
2018/04/13632.87733.3633.40-12,589-0.04%
2018/04/12632.622132.8833.45-152,573-0.58%
2018/04/111033.2520.133.0332.95-10.12,556-0.39%
2018/04/101133.461533.6433.45-42,531-0.16%
2018/04/09733.07232.9032.9052,4800.20%
2018/04/03633.3400.0033.2062,4670.24%
2018/04/023933.982233.9333.85172,4500.69%
2018/03/311332.961933.0833.80-62,382-0.25%
2018/03/30231.80131.7031.6012,3120.04%
2018/03/29531.56431.5031.5012,3010.04%
2018/03/28231.35231.2031.2002,2930.00%
2018/03/271131.31931.6031.5522,2910.09%
2018/03/261931.87932.0932.20102,2690.44%
2018/03/23830.561530.2230.60-72,220-0.32%
2018/03/22532.332131.0231.00-162,193-0.73%
2018/03/21733.261533.1232.60-82,154-0.37%
2018/03/201432.41732.5632.5072,1140.33%
2018/03/192933.98334.1032.60262,0891.24%
2018/03/16132.35632.8633.35-52,016-0.25%
2018/03/152732.872832.7332.75-11,968-0.05%
2018/03/143231.264231.5132.10-101,820-0.55%
2018/03/131229.56929.2629.2031,7120.18%
2018/03/12329.43629.4229.30-31,704-0.18%
2018/03/09229.38229.1529.1001,6980.00%
2018/03/081729.751029.6429.5571,6950.41%
2018/03/072329.543529.4329.55-121,674-0.72%
2018/03/06428.49528.7729.05-11,629-0.06%
2018/03/05528.40628.4628.20-11,620-0.06%
2018/03/021328.871328.9128.9001,6170.00%
2018/03/011229.071728.9729.30-51,635-0.31%
2018/02/272328.832028.3628.1531,6270.18%
2018/02/26128.251328.1528.15-121,609-0.75%
2018/02/23327.95828.1427.80-51,602-0.31%
2018/02/22428.011228.0228.25-81,592-0.50%
2018/02/21227.903027.6227.85-281,583-1.77%
2018/02/121627.46327.6727.10131,5830.82%
2018/02/0900.00227.3527.35-21,569-0.13%
2018/02/08527.792428.0327.80-191,551-1.22%
2018/02/072528.51429.1528.40211,5341.37%
2018/02/061628.54828.3327.9581,5080.53%
2018/02/05129.50129.6530.2001,4570.00%
2018/02/021030.94131.0030.6591,4350.63%
2018/02/014331.952031.5531.35231,4211.62%
2018/01/311231.61931.7531.7031,3890.22%
2018/01/305132.731532.1932.00361,3612.64%
2018/01/292935.484535.3834.55-161,261-1.27%
2018/01/26434.632534.9135.05-211,178-1.78%
2018/01/254534.22134.0533.60441,1063.98%
2018/01/242433.30934.0134.65151,0191.47%
2018/01/236133.213033.6133.50319333.32%
2018/01/221931.513031.3131.60-11745-1.48%
2018/01/18929.873230.8829.15-23599-3.84%
2018/01/171.127.73328.4729.80-1.9525-0.37%
2018/01/151227.72227.6027.60104702.13%
2018/01/111026.98126.7526.7594941.82%
2018/01/091027.3600.0027.00105301.88%
2018/01/02226.8000.0026.6025200.38%
大學光財報／前三季賺近一個股本 全年力拚續創歷史新高UDN聯合新聞網－20天前
大學光（3218）13日公告第3季財報，受到大陸關閉營運據點影響，加上費用率略為提高，壓縮單季毛利率表現，使得第3季單季......詳全文
大學光調據點 汰弱留強UDN聯合新聞網－2024/08/16
大學光（3218）昨（16）日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉......詳全文
大學光年底台灣將新增一旗艦店 中國汰弱留強將砍兩據點UDN聯合新聞網－2024/08/16
大學光（3218）16日表示，鑒於中國大陸市場復甦緩慢，近期將陸續關閉當地一家虧損據點，及一家合作醫院部門，未來轉向聚焦......詳全文
大學光 相關文章