大學光 (3218)-華南永昌-台中券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
259.0
漲跌
▲11.0
漲幅
+4.44%
成交量
1,479張
產業
上櫃生技醫療類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	260.80	0.2	261.75	259.00	-0.1	654	-0.01%
2024/05/09	0	0.00	2	248.50	248.00	-2	637	-0.31%
2024/05/08	0	253.50	0	0.00	253.00	0	647	0.00%
2024/05/07	0.1	256.50	0	0.00	256.50	0.1	655	0.02%
2024/05/06	1	250.01	0	0.00	251.00	1	663	0.15%
2024/05/03	0.1	255.00	0	0.00	253.50	0.1	670	0.01%
2024/05/02	0	258.00	0	0.00	256.00	0	671	0.00%
2024/04/30	0	254.50	0	0.00	256.00	0	671	0.00%
2024/04/29	0.1	252.00	0	0.00	258.50	0.1	671	0.01%
2024/04/26	1	240.02	0	0.00	240.00	1	663	0.15%
2024/04/25	0.1	242.09	0	0.00	240.50	0.1	663	0.01%
2024/04/23	0	241.50	0	0.00	243.50	0	679	0.00%
2024/04/22	1.2	241.35	4	237.13	236.00	-2.8	690	-0.40%
2024/04/19	3.1	248.87	0	0.00	246.50	3.1	681	0.45%
2024/04/18	0.1	254.35	0	0.00	255.50	0.1	676	0.01%
2024/04/17	3	256.50	0	0.00	260.00	3	684	0.44%
2024/04/16	1.2	256.92	6	257.00	256.00	-4.9	681	-0.71%
2024/04/15	0.1	268.00	0	0.00	267.00	0.1	665	0.02%
2024/04/12	0	271.00	0	0.00	269.50	0	658	0.00%
2024/04/11	0	272.00	2	273.00	270.50	-2	652	-0.30%
2024/04/09	0	271.90	0	0.00	271.50	0	646	0.00%
2024/04/08	1	273.00	0	0.00	273.00	1	642	0.16%
2024/04/03	1	271.50	1	272.00	271.50	0	638	0.00%
2024/04/02	0	274.50	0.5	274.50	273.50	-0.5	635	-0.08%
2024/04/01	0	275.50	0	0.00	276.50	0	631	0.00%
2024/03/29	1	272.50	0	0.00	271.50	1	625	0.16%
2024/03/28	0	275.00	0.5	276.00	273.00	-0.5	628	-0.08%
2024/03/26	2.3	270.90	0.1	271.50	268.50	2.2	642	0.35%
2024/03/25	2	275.00	0.1	276.00	274.00	1.9	644	0.30%
2024/03/21	1.2	275.50	0	0.00	275.50	1.2	645	0.19%
2024/03/20	2	274.25	0	0.00	274.00	2	645	0.31%
2024/03/19	7.1	277.50	1	277.00	274.00	6.1	639	0.96%
2024/03/18	0.1	273.30	0	0.00	274.00	0.1	628	0.02%
2024/03/15	0	276.41	1	273.50	271.00	-1	617	-0.16%
2024/03/14	1.3	284.15	2	283.50	281.00	-0.7	599	-0.12%
2024/03/13	3	290.17	1.1	292.95	293.00	1.9	573	0.33%
2024/03/12	2	290.00	0	290.50	290.50	2	563	0.35%
2024/03/11	0	284.00	0	0.00	283.00	0	559	0.00%
2024/03/08	1.3	284.00	0	284.50	282.50	1.3	557	0.23%
2024/03/07	2.4	289.94	3	289.17	287.50	-0.6	549	-0.11%
2024/03/06	1.3	296.13	0	0.00	294.50	1.3	537	0.24%
2024/03/05	5	299.99	0	0.00	298.00	5	535	0.94%
2024/03/04	2.2	301.11	5	301.50	300.00	-2.8	533	-0.53%
2024/03/01	0	300.13	3	301.17	304.00	-3	525	-0.56%
2024/02/29	4	295.50	1	300.01	301.00	3	514	0.58%
2024/02/27	4	292.73	6.1	290.02	293.00	-2.1	503	-0.41%
2024/02/26	1	296.00	0	0.00	295.00	1	490	0.20%
2024/02/23	1	299.09	3.1	301.79	298.50	-2.1	486	-0.42%
2024/02/22	1.1	297.17	9.7	296.23	299.00	-8.6	472	-1.81%
2024/02/21	0	0.00	1	286.00	285.00	-1	442	-0.23%
2024/02/20	1	279.50	0	0.00	285.00	1	445	0.22%
2024/02/19	0	281.00	0.1	282.46	280.00	-0.1	450	-0.02%
2024/02/16	2	277.00	0	278.00	277.50	2	447	0.44%
2024/02/15	0.1	277.50	0.1	275.50	274.00	0	441	0.00%
2024/02/05	0	274.00	1	277.00	277.00	-1	433	-0.23%
2024/02/02	4	269.75	0	0.00	269.00	4	424	0.94%
2024/02/01	6.1	272.01	3	271.17	272.50	3.1	416	0.73%
2024/01/31	1.3	280.33	0	0.00	275.00	1.3	412	0.31%
2024/01/30	1.2	284.33	0	0.00	281.50	1.2	403	0.30%
2024/01/29	2	290.50	1.1	293.58	288.00	0.9	395	0.24%
2024/01/26	1	286.00	3	287.50	289.50	-2	383	-0.52%
2024/01/25	1	279.50	0	0.00	279.50	1	373	0.27%
2024/01/24	2	283.00	0	0.00	281.50	2	371	0.54%
2024/01/22	2	281.50	1	284.50	281.50	1	366	0.27%
2024/01/19	1	282.50	0	0.00	282.00	1	363	0.28%
2024/01/18	4	285.75	0	0.00	284.00	4	360	1.11%
2024/01/17	1	286.00	2	291.25	288.50	-1	355	-0.28%
2024/01/16	0	287.00	3.1	288.15	288.00	-3.1	339	-0.91%
2024/01/11	1.3	285.34	2	281.50	283.00	-0.7	337	-0.20%
2024/01/08	0	274.25	0	0.00	273.50	0	325	0.00%
2024/01/04	0.1	271.50	0	0.00	271.50	0.1	325	0.03%
2024/01/03	0	0.00	1	278.00	276.50	-1	325	-0.31%
2024/01/02	0	0.00	0.2	278.01	278.50	-0.2	325	-0.06%
2023/12/29	1.3	276.60	0	0.00	277.00	1.3	324	0.38%
2023/12/28	0	0.00	1	278.00	278.00	-1	323	-0.31%
2023/12/26	0.1	272.99	0	0.00	275.50	0.1	319	0.02%
2023/12/25	0	0.00	0.3	275.17	276.00	-0.3	318	-0.10%
2023/12/22	2.1	267.43	0	0.00	267.50	2.1	313	0.68%
2023/12/21	0.1	268.03	0	0.00	271.00	0.1	306	0.02%
2023/12/20	2.5	273.53	0.1	275.00	271.50	2.4	297	0.81%
2023/12/19	1.1	279.09	0	0.00	278.00	1.1	285	0.39%
2023/12/18	0.2	282.64	0	0.00	281.00	0.2	281	0.08%
2023/12/15	0.1	285.25	0	0.00	282.50	0.1	276	0.04%
2023/12/14	0.1	287.00	0	0.00	286.00	0.1	272	0.04%
2023/12/13	0	283.50	0	0.00	287.00	0	272	0.01%
2023/12/12	1	284.50	0	0.00	284.00	1	267	0.37%
2023/12/11	0	285.98	0	0.00	283.50	0	268	0.01%
2023/12/07	1	287.53	0	0.00	287.00	1	264	0.39%
2023/12/06	1	290.00	2.3	290.50	289.00	-1.3	262	-0.48%
2023/12/05	2	291.25	0	0.00	290.50	2	261	0.77%
2023/12/04	0	0.00	1	295.00	292.50	-1	261	-0.38%
2023/12/01	0.1	293.00	0.2	293.59	291.00	-0.2	258	-0.06%
2023/11/30	0.6	291.18	0	0.00	289.00	0.6	255	0.25%
2023/11/29	3.3	291.70	0	0.00	292.00	3.3	253	1.29%
2023/11/27	3.1	298.67	0	302.00	295.00	3	253	1.20%
2023/11/24	1	295.50	0.3	294.50	295.50	0.7	253	0.28%
2023/11/22	2	284.50	1	283.50	284.50	1	247	0.40%
2023/11/21	1.1	281.55	0	0.00	281.00	1.1	248	0.44%
2023/11/20	0.8	286.70	1.2	288.21	284.50	-0.5	244	-0.18%
2023/11/17	2.3	283.70	0	0.00	284.00	2.3	239	0.97%
2023/11/16	2.2	293.84	1	289.00	289.00	1.2	235	0.50%
2023/11/15	0.1	298.01	0	0.00	298.00	0.1	228	0.02%
2023/11/13	0	295.50	0	0.00	295.50	0	226	0.00%
2023/11/10	0	0.00	0.4	302.12	297.50	-0.4	229	-0.18%
2023/11/08	0	0.00	1	308.00	303.00	-1	231	-0.43%
2023/11/07	1	301.00	0	0.00	301.50	1	231	0.43%
2023/11/01	1	298.04	1	300.00	300.00	0	236	0.01%
2023/10/31	0	303.86	0	0.00	297.00	0	237	0.00%
2023/10/26	0	0.00	1	312.00	312.00	-1	243	-0.41%
2023/10/25	1	310.06	1	313.00	310.00	0	241	0.01%
2023/10/23	0	300.00	0	0.00	301.50	0	241	0.00%
2023/10/20	0	297.60	0	0.00	301.50	0	243	0.01%
2023/10/19	0.1	314.79	0	0.00	308.00	0.1	237	0.02%
2023/10/18	0	321.50	0	0.00	321.50	0	237	0.01%
2023/10/17	0	326.00	0	0.00	322.00	0	239	0.00%
2023/10/13	1.1	331.19	0	0.00	328.50	1.1	254	0.41%
2023/10/12	2	337.50	1	339.50	335.00	1	260	0.38%
2023/10/11	0	338.20	1	338.00	338.50	-1	263	-0.37%
2023/10/06	0	334.50	0	0.00	333.00	0	264	0.00%
2023/10/05	0	0.00	0	331.50	328.00	0	268	0.00%
2023/10/04	0.1	329.00	0	0.00	331.00	0.1	274	0.04%
2023/10/03	0	335.00	0	0.00	328.00	0	281	0.00%
2023/10/02	1	335.01	0	0.00	336.50	1	289	0.35%
2023/09/25	0	0.00	1	336.50	337.50	-1	298	-0.34%
2023/09/21	0	327.50	0	0.00	325.00	0	322	0.01%
2023/09/20	1	331.00	0.1	333.00	329.00	0.9	326	0.28%
2023/09/18	0	0.00	0	343.00	337.00	0	331	0.00%
2023/09/15	0	0.00	1	332.00	336.50	-1	337	-0.30%
2023/09/14	0	332.00	0	0.00	332.50	0	339	0.01%
2023/09/11	2	326.29	1	331.00	325.00	1	363	0.28%
2023/09/08	0	330.00	0	0.00	329.00	0	364	0.01%
2023/09/07	0.1	334.96	0	0.00	330.50	0.1	379	0.02%
2023/09/06	1	338.00	0	0.00	338.00	1	398	0.25%
2023/09/04	0	0.00	0.4	345.79	341.50	-0.4	414	-0.08%
2023/08/30	0	335.14	0	333.00	334.00	0	408	0.01%
2023/08/29	1	321.12	0	0.00	323.00	1	406	0.25%
2023/08/28	0	318.00	0	0.00	318.50	0	401	0.00%
2023/08/25	0.2	328.17	0	0.00	321.50	0.2	399	0.04%
2023/08/24	0.7	355.46	0	0.00	359.00	0.7	391	0.17%
2023/08/22	0.2	362.47	1	357.00	358.00	-0.8	381	-0.21%
2023/08/21	0.1	373.04	0	0.00	369.00	0.1	379	0.03%
2023/08/18	0	378.50	0	0.00	375.50	0	380	0.01%
2023/08/17	0	378.00	0	0.00	379.50	0	387	0.01%
2023/08/14	0	376.00	0	0.00	380.50	0	389	0.01%
2023/08/11	0.1	377.00	0	0.00	377.50	0.1	390	0.01%
2023/08/09	0	372.50	0	0.00	377.00	0	390	0.01%
2023/08/08	0.3	380.96	0	0.00	372.50	0.3	400	0.08%
2023/08/07	0	382.50	0	0.00	385.00	0	404	0.00%
2023/08/04	0.2	384.00	0	0.00	385.50	0.2	417	0.04%
2023/08/02	0.2	386.07	0	0.00	383.00	0.2	418	0.05%
2023/07/31	0	395.00	0	0.00	391.50	0	416	0.01%
2023/07/27	0	0.00	1	393.50	394.00	-1	420	-0.24%
2023/07/26	0	398.04	0	0.00	395.50	0	422	0.00%
2023/07/24	0	0.00	0	398.00	398.00	0	426	0.00%
2023/07/21	1	402.47	0	0.00	388.50	1	425	0.24%
2023/07/20	1	396.00	1	395.50	397.00	0	425	0.00%
2023/07/19	1	395.00	2	395.25	397.00	-1	424	-0.24%
2023/07/18	1.2	386.11	0	0.00	384.00	1.2	421	0.27%
2023/07/14	1.1	389.95	0	0.00	389.50	1.1	451	0.24%
2023/07/13	0.1	390.09	0	0.00	389.00	0.1	469	0.02%
2023/07/12	0.1	394.78	0	0.00	392.00	0.1	470	0.03%
2023/07/11	0.1	398.42	0	0.00	394.00	0.1	479	0.02%
2023/07/10	0.1	398.65	0	0.00	396.50	0.1	487	0.02%
2023/07/07	1.1	407.71	0	0.00	403.00	1.1	487	0.23%
2023/07/06	0	421.00	0	0.00	419.00	0	488	0.00%
2023/07/04	0	430.00	0	429.00	429.00	0	506	0.00%
2023/06/30	0	0.00	1	432.55	424.00	-1	551	-0.19%
2023/06/29	0	427.58	1.1	420.11	437.00	-1.1	618	-0.18%
2023/06/28	1	412.00	1.1	416.69	413.00	-0.1	633	-0.01%
2023/06/27	1	413.51	0	0.00	411.00	1	662	0.15%
2023/06/21	1.1	410.05	2	403.50	402.50	-0.9	676	-0.13%
2023/06/19	0	0.00	0	410.00	412.50	0	678	0.00%
2023/06/16	1	415.98	4.1	415.16	418.00	-3.1	679	-0.46%
2023/06/15	1	397.00	1	401.43	398.00	0	667	0.00%
2023/06/14	2	395.50	0	0.00	393.00	2	671	0.30%
2023/06/13	1.1	390.47	0.1	395.00	395.50	1	694	0.14%
2023/06/12	0.2	392.80	0	0.00	389.50	0.2	691	0.02%
2023/06/08	0	423.08	0	422.50	419.00	0	686	0.00%
2023/06/07	0	0.00	0	409.29	408.00	0	679	0.00%
2023/06/01	0	0.00	0	400.00	398.00	0	686	0.00%
2023/05/26	1	390.50	0	0.00	388.00	1	691	0.15%
2023/05/25	0	395.69	0	0.00	393.00	0	688	0.00%
2023/05/23	0	406.50	0	408.00	405.50	0	691	0.00%
2023/05/18	0	396.50	0	0.00	392.00	0	701	0.00%
2023/05/17	0	0.00	1.1	393.27	401.00	-1.1	700	-0.16%
2023/05/12	0.1	392.93	0	0.00	390.00	0.1	721	0.02%
2023/05/11	0	410.00	0	0.00	405.00	0	719	0.00%
2023/05/10	0	413.69	0	423.50	423.00	0	720	0.00%
2023/05/08	0	404.00	0	0.00	404.00	0	731	0.00%
2023/05/03	0	409.00	0	0.00	406.00	0	745	0.00%
2023/05/02	0	405.00	0	0.00	400.00	0	750	0.00%
2023/04/27	0	0.00	0	393.80	391.00	0	778	0.00%
2023/04/26	0	393.33	0	391.00	394.00	0	810	0.00%
2023/04/25	0.2	394.50	0	393.50	391.50	0.2	816	0.02%
2023/04/24	0	401.50	0	0.00	397.50	0	815	0.00%
2023/04/19	2	439.63	2	443.81	413.50	0	827	0.00%
2023/04/18	0	423.00	0	0.00	425.00	0	803	0.00%
2023/04/14	0	395.00	0	395.00	394.50	0	820	0.00%
2023/04/13	2	400.50	1	403.00	400.00	1	826	0.12%
2023/04/12	0	0.00	0	403.50	406.00	0	825	0.00%
2023/04/11	0	0.00	0	402.00	405.00	0	826	0.00%
2023/04/10	0	397.79	0.1	400.00	398.00	-0.1	824	-0.01%
2023/04/07	1.1	391.89	0	392.00	387.50	1.1	814	0.13%
2023/04/06	1	384.35	2	386.76	396.00	-1	804	-0.12%
2023/03/31	3	395.33	2.1	400.29	395.50	0.9	794	0.12%
2023/03/30	4	414.20	3.4	416.88	416.50	0.6	764	0.08%
2023/03/29	0.2	382.00	0	0.00	387.50	0.2	691	0.03%
2023/03/28	0	372.00	1.1	365.97	366.50	-1	669	-0.15%
2023/03/27	0	363.08	2	360.00	360.00	-2	640	-0.31%
2023/03/24	0	0.00	0	349.00	351.00	0	633	0.00%
2023/03/23	0	0.00	1	359.47	353.50	-1	637	-0.16%
2023/03/22	1	354.50	0	353.36	354.50	1	640	0.15%
2023/03/21	0	348.00	0	0.00	355.00	0	639	0.00%
2023/03/20	0	0.00	0	348.00	340.00	0	640	0.00%
2023/03/17	0	0.00	0.1	347.47	351.00	-0.1	643	-0.01%
2023/03/16	2	355.00	2	355.50	348.00	0	647	0.00%
2023/03/15	2	347.49	2	347.75	347.50	0	645	0.00%
2023/03/14	1	340.93	4	335.88	338.50	-3	653	-0.46%
2023/03/13	0	318.00	0	0.00	326.00	0	687	0.00%
2023/03/10	1	324.00	0	0.00	320.50	1	719	0.14%
2023/03/08	0	337.00	1	332.50	332.50	-1	732	-0.13%
2023/02/24	0	324.00	0	0.00	324.00	0	811	0.00%
2023/02/22	1	323.00	0	0.00	325.00	1	823	0.12%
2023/02/21	0	0.00	1	323.00	330.50	-1	825	-0.12%
2023/02/20	1	319.00	0	321.50	319.00	1	826	0.12%
2023/02/17	3	325.17	0	0.00	324.00	3	819	0.37%
2023/02/16	1	328.00	1	328.00	329.50	0	833	0.00%
2023/02/15	1	326.50	1	327.50	325.50	0	837	0.00%
2023/02/14	1	326.00	1	330.00	326.00	0	839	0.00%
2023/02/13	1	343.49	0	0.00	335.50	1	828	0.12%
2023/02/09	0	342.50	0	0.00	346.00	0	818	0.00%
2023/02/08	0	0.00	0.1	337.25	340.00	-0.1	810	-0.01%
2023/02/07	1	330.00	1	336.00	335.00	0	805	0.00%
2023/02/06	0.1	338.00	0	0.00	330.50	0.1	799	0.01%
2023/02/02	0	0.00	1	333.50	332.50	-1	784	-0.13%
2023/02/01	1	332.00	1	331.00	331.00	0	786	0.00%
2023/01/30	0	0.00	0	322.00	325.00	0	772	0.00%
2023/01/17	1	326.57	1.1	330.02	324.00	0	763	0.00%
2023/01/16	2	321.77	6	320.01	327.50	-4	739	-0.54%
2023/01/13	2	308.00	1	308.00	308.00	1	711	0.14%
2023/01/11	1	302.50	4	301.00	301.50	-3	711	-0.42%
2023/01/10	1	296.50	0	0.00	297.00	1	705	0.14%
2023/01/09	2	300.50	0	0.00	302.00	2	702	0.28%
2023/01/06	2	308.04	1	310.00	308.00	1	695	0.15%
2023/01/05	2	308.25	2	312.46	309.00	0	695	0.00%
2023/01/04	4	307.75	10	313.05	307.50	-6	684	-0.88%
2023/01/03	1	296.00	1.1	298.07	299.00	0	659	-0.01%
2022/12/30	1	299.00	3	298.83	298.50	-2	642	-0.31%
2022/12/28	0	294.50	0	0.00	292.00	0	627	0.00%
2022/12/26	1	287.00	0	0.00	285.50	1	630	0.16%
2022/12/23	0	0.00	2	292.50	290.00	-2	638	-0.31%
2022/12/22	1	291.50	0	0.00	289.50	1	638	0.16%
2022/12/21	0	288.00	2	280.75	283.00	-2	639	-0.31%
2022/12/20	1	276.24	0	0.00	275.00	1	641	0.16%
2022/12/19	7	289.57	1	291.50	289.50	6	636	0.94%
2022/12/16	1	290.00	1	293.50	289.50	0	635	0.00%
2022/12/15	1	294.00	2	296.00	293.00	-1	634	-0.16%
2022/12/14	1.1	289.38	1	290.00	293.50	0.1	635	0.01%
2022/12/13	2	291.49	1	295.00	288.00	1	633	0.16%
2022/12/12	1	293.50	1	295.00	292.50	0	630	0.00%
2022/12/09	1	299.00	1	293.00	292.00	0	626	0.00%
2022/12/08	2	297.75	1	298.99	296.50	1	618	0.16%
2022/12/07	3	299.33	1	298.93	298.50	2	609	0.32%
2022/12/06	1	297.00	2.1	301.99	298.00	-1.1	589	-0.18%
2022/12/05	2.1	301.99	1	303.00	303.00	1.1	574	0.18%
2022/12/02	1	284.50	6	285.33	286.00	-5	529	-0.94%
2022/12/01	1	272.50	3	269.67	272.00	-2	502	-0.40%
2022/11/30	1	265.50	1	265.00	265.50	0	493	0.00%
2022/11/29	1	258.50	0	0.00	265.50	1	491	0.20%
2022/11/28	4	267.75	0	0.00	265.50	4	487	0.82%
2022/11/25	2	279.99	4	270.13	274.00	-2	479	-0.41%
2022/11/24	1	255.50	1	255.50	262.00	0	463	0.00%
2022/11/23	0	257.00	4.6	257.88	261.50	-4.6	464	-0.98%
2022/11/22	1	249.50	0	0.00	248.00	1	455	0.22%
2022/11/21	0.1	248.50	1	250.00	247.50	-0.9	463	-0.19%
2022/11/18	2	250.50	3	255.30	247.00	-1	477	-0.22%
2022/11/17	2	249.25	0	0.00	249.00	2	477	0.42%
2022/11/16	1.1	244.21	1	249.00	245.50	0.1	475	0.02%
2022/11/15	3.2	248.98	0	0.00	246.00	3.2	478	0.67%
2022/11/14	3.2	256.06	0	0.00	252.00	3.2	491	0.65%
2022/11/11	2	268.25	2	268.02	272.00	0	481	0.00%
2022/11/10	2	261.50	2	266.75	258.50	0	491	0.00%
2022/11/09	0	0.00	0.1	261.00	261.50	-0.1	522	-0.01%
2022/11/08	1	262.50	2	263.00	261.00	-1	522	-0.19%
2022/11/07	1	254.00	0	0.00	254.50	1	523	0.19%
2022/11/03	1	259.50	1	255.50	259.50	0	531	0.00%
2022/11/02	1	253.00	1	251.50	252.50	0	530	0.00%
2022/11/01	1	247.00	1	250.50	250.50	0	531	0.00%
2022/10/28	1	247.00	1	246.00	245.50	0	550	0.00%
2022/10/25	0.1	233.00	0	0.00	233.00	0.1	558	0.01%
2022/10/21	0	244.00	0	0.00	241.00	0	571	0.00%
2022/10/20	0.1	239.50	0	0.00	239.00	0.1	568	0.01%
2022/10/17	0	0.00	1	256.00	262.00	-1	574	-0.17%
2022/10/13	2.1	258.02	2	255.25	253.50	0.1	576	0.02%
2022/10/12	0	272.50	0	0.00	273.00	0	572	0.00%
2022/10/11	1	256.51	1	261.50	266.00	0	584	0.00%
2022/09/30	1	285.00	0	0.00	282.50	1	684	0.15%
2022/09/29	0	293.50	0	0.00	295.00	0	697	0.00%
2022/09/26	0	290.50	0	0.00	287.00	0	698	0.00%
2022/09/21	1	292.50	0	0.00	293.50	1	700	0.14%
2022/09/14	0	0.00	0.3	314.00	312.00	-0.3	699	-0.04%
2022/09/13	0	315.00	0	0.00	312.50	0	700	0.00%
2022/09/12	0.3	317.96	0	0.00	318.50	0.3	698	0.04%
2022/09/08	0	0.00	1	305.50	312.00	-1	695	-0.14%
2022/09/07	2	297.75	2.5	301.90	302.50	-0.5	690	-0.07%
2022/09/06	1	306.50	2	308.00	308.00	-1	684	-0.15%
2022/09/02	1	317.50	0	0.00	319.00	1	680	0.15%
2022/09/01	1	321.51	2.5	323.20	319.00	-1.5	677	-0.22%
2022/08/31	1	333.98	2	323.00	318.50	-1	676	-0.14%
2022/08/30	3.5	338.37	1	344.00	335.00	2.5	661	0.37%
2022/08/29	1.5	336.50	0	0.00	336.50	1.5	644	0.23%
2022/08/26	0	347.00	1	348.00	347.00	-1	644	-0.15%
2022/08/25	2	354.00	0	0.00	355.50	2	636	0.31%
2022/08/24	0	0.00	1	349.50	353.00	-1	623	-0.16%
2022/08/23	1	338.00	0.2	338.00	341.00	0.8	612	0.13%
2022/08/22	1	339.50	1.3	344.95	338.00	-0.3	606	-0.04%
2022/08/19	2.5	337.20	1	344.50	339.00	1.5	596	0.25%
2022/08/18	1	351.50	2	350.74	350.00	-1	579	-0.18%
2022/08/17	3	356.66	2	350.75	355.00	1	571	0.18%
2022/08/16	4	335.16	3	342.33	343.50	1	553	0.18%
2022/08/15	0	0.00	0	328.50	329.50	0	522	0.00%
2022/08/12	0	321.50	0	0.00	323.00	0	524	0.01%
2022/08/11	0	0.00	1	333.00	325.00	-1	521	-0.19%
2022/08/09	0	0.00	0	338.00	344.00	0	517	-0.01%
2022/08/05	0	0.00	1	326.00	335.50	-1	527	-0.19%
2022/08/04	3	319.84	1	318.00	322.50	2	516	0.39%
2022/08/03	0	0.00	2	319.00	314.50	-2	514	-0.39%
2022/08/02	2	325.50	1	330.00	329.00	1	505	0.20%
2022/07/29	1	332.50	3	331.33	327.50	-2	503	-0.40%
2022/07/28	1	328.98	1	325.00	329.00	0	502	0.00%
2022/07/27	0	320.50	0	0.00	320.00	0	502	0.00%
2022/07/26	2	316.51	1	317.00	319.00	1	501	0.20%
2022/07/25	2	311.50	2	311.75	316.00	0	498	0.00%
2022/07/22	1	308.50	1	318.50	308.00	0	496	0.00%
2022/07/21	5	307.90	1	308.00	309.00	4	493	0.81%
2022/07/20	2	313.75	2	319.50	309.50	0	500	0.00%
2022/07/19	2	317.75	1	317.00	318.00	1	506	0.20%
2022/07/18	0	0.00	7	317.07	325.50	-7	506	-1.38%
2022/07/15	3	314.50	3	320.17	311.50	0	492	0.00%
2022/07/14	3	310.17	1	310.93	314.00	2	478	0.41%
2022/07/13	5	311.80	7	316.00	314.50	-2	460	-0.43%
2022/07/12	2	298.58	2	302.75	294.00	0	433	0.00%
2022/07/11	3	298.33	1	310.50	301.00	2	404	0.49%
2022/07/08	0	302.50	3	305.00	310.00	-3	383	-0.78%
2022/07/07	6	290.75	4	299.63	293.50	2	368	0.54%
2022/07/06	0	292.50	0	290.17	292.00	0	346	0.00%
2022/07/05	0	0.00	0	283.50	289.00	0	341	-0.01%
2022/07/04	2	280.50	1	284.00	284.00	1	340	0.30%
2022/06/30	0	281.00	0	279.00	285.00	0	345	0.00%
2022/06/29	0	282.50	0	0.00	280.00	0	356	0.00%
2022/06/28	0	290.00	0	279.50	277.50	0	359	0.00%
2022/06/24	0	0.00	0	282.50	283.50	0	356	-0.01%
2022/06/23	0	283.50	0.1	278.00	279.50	0	355	-0.01%
2022/06/22	0	285.00	1	288.00	279.50	-1	353	-0.28%
2022/06/21	0	278.00	0	277.00	279.50	0	345	0.00%
2022/06/20	0	0.00	0	269.00	269.00	0	342	0.00%
2022/06/17	0	267.00	0	0.00	269.00	0	343	0.00%
2022/06/14	0	0.00	1	275.48	280.00	-1	352	-0.29%
2022/06/13	0	284.00	0	0.00	284.00	0	364	0.00%
2022/06/10	0	0.00	0	281.59	284.00	0	368	-0.01%
2022/06/09	0	282.25	0	283.33	280.00	0	380	0.01%
2022/06/07	0	0.00	0	274.00	274.50	0	400	-0.01%
2022/06/06	1	278.49	1	281.00	276.00	0	400	0.00%
2022/06/02	0	266.88	0	0.00	267.50	0	398	0.01%
2022/06/01	0	0.00	1	260.00	261.50	-1	396	-0.25%
2022/05/31	0	0.00	1	260.94	259.00	-1	391	-0.27%
2022/05/27	0	0.00	0	255.50	254.50	0	391	-0.01%
2022/05/26	0	0.00	1	250.00	251.00	-1	391	-0.26%
2022/05/24	0	258.00	0	0.00	248.50	0	390	0.00%
2022/05/23	1	257.01	1	257.50	258.50	0	391	0.00%
2022/05/20	0	257.00	0	0.00	254.50	0	394	0.01%
2022/05/18	0	254.50	1	250.00	250.00	-1	387	-0.26%
2022/05/17	2	247.00	1	244.50	245.00	1	385	0.26%
2022/05/16	3	250.67	1	256.00	246.00	2	385	0.52%
2022/05/13	0	257.88	1	256.50	258.50	-1	387	-0.25%
2022/05/12	1	244.00	1	246.50	247.00	0	380	0.00%
2022/05/11	2	244.50	2	244.00	248.00	0	386	0.00%
2022/05/10	0	0.00	2	235.50	238.00	-2	381	-0.52%
2022/05/09	3	232.33	0	0.00	231.00	3	382	0.79%
2022/05/06	0	0.00	3	238.50	241.00	-3	380	-0.79%
2022/05/05	1	232.00	1	238.00	230.00	0	373	0.00%
2022/05/03	1	237.00	1	237.08	237.00	0	358	0.00%
2022/04/29	0	0.00	0.1	246.50	250.00	-0.1	354	-0.03%
2022/04/28	3	246.51	3	245.33	247.00	0	353	0.00%
2022/04/27	2	234.01	1	240.50	243.00	1	348	0.29%
2022/04/26	1.1	224.42	2	229.50	234.50	-0.9	343	-0.27%
2022/04/25	2	221.26	1	221.00	220.50	1	332	0.30%
2022/04/22	1	249.00	0	0.00	244.50	1	318	0.31%
2022/04/21	2	262.50	1	261.50	260.00	1	311	0.32%
2022/04/20	1	268.00	0	0.00	268.00	1	309	0.32%
2022/04/19	0	0.00	0.1	270.00	269.00	-0.1	309	-0.02%
2022/04/15	0	271.00	0	0.00	269.00	0	311	0.00%
2022/04/14	0	0.00	1	270.00	271.00	-1	312	-0.32%
2022/04/13	0	0.00	1	265.00	268.00	-1	312	-0.32%
2022/04/12	2	262.75	0	0.00	262.50	2	312	0.64%
2022/04/11	1	266.50	2	268.00	266.50	-1	310	-0.33%
2022/04/07	1	274.00	0	276.00	273.00	1	302	0.32%
2022/04/06	0	297.00	1	299.50	285.50	-1	295	-0.34%
2022/04/01	3.1	290.64	1.1	288.60	288.50	2	280	0.72%
2022/03/22	0	0.00	0	274.00	272.50	0	258	-0.01%
2022/03/18	0.1	275.00	0	0.00	274.50	0.1	257	0.02%
2022/03/17	0.1	276.00	0	0.00	277.00	0.1	252	0.02%
2022/03/16	1	276.02	0	0.00	276.00	1	247	0.41%
2022/03/15	0	0.00	1.2	304.07	306.50	-1.2	235	-0.51%
2022/03/14	0	310.50	1.1	304.82	312.00	-1.1	235	-0.45%
2022/03/11	0.1	295.80	3	295.84	300.50	-2.9	220	-1.30%
2022/03/10	1	279.50	0.1	277.00	281.00	1	196	0.48%
2022/03/09	0	272.50	3	270.17	276.00	-3	197	-1.51%
2022/03/08	3	262.33	0	0.00	259.50	3	197	1.52%
2022/03/01	0	0.00	1	282.00	284.50	-1	235	-0.42%
2022/02/25	1	275.00	0	0.00	270.00	1	242	0.41%
2022/02/24	0	0.00	0.1	282.00	273.00	-0.1	250	-0.04%
2022/02/22	0.1	290.86	1	292.50	288.00	-0.9	261	-0.33%
2022/02/21	0	0.00	0.1	289.00	286.00	-0.1	258	-0.04%
2022/02/18	0	0.00	1	289.00	290.00	-1	267	-0.37%
2022/02/17	0	0.00	0.2	287.00	289.00	-0.2	268	-0.06%
2022/02/15	0	0.00	1	286.01	287.00	-1	275	-0.36%
2022/02/14	1	280.05	0	0.00	281.50	1	274	0.37%
2022/02/11	0	279.13	0	0.00	280.00	0	268	0.01%
2022/02/10	0	268.50	0	0.00	267.50	0	259	0.01%
2022/02/07	0	265.50	0	0.00	266.50	0	256	0.00%
2022/01/24	0	261.00	0	0.00	265.50	0	261	0.00%
2022/01/20	0	267.50	0	0.00	267.00	0	266	0.01%
2022/01/18	0	281.50	0	0.00	276.00	0	266	0.01%
2022/01/17	0	277.50	0	0.00	276.50	0	269	0.00%
2022/01/12	0	278.00	0	0.00	279.00	0	269	0.01%
2022/01/11	0	271.50	0	0.00	269.00	0	267	0.00%
2022/01/07	0	268.00	0	0.00	268.00	0	266	0.01%
2022/01/06	0	0.00	1	272.50	273.00	-1	267	-0.37%
2022/01/04	0.1	280.00	0	0.00	280.00	0.1	286	0.02%
2021/12/24	0	0.00	1	281.00	280.50	-1	327	-0.31%
2021/12/23	0.1	280.00	0	0.00	281.00	0.1	331	0.03%
2021/12/16	1	277.53	0	0.00	277.50	1	334	0.30%
2021/12/10	1	277.50	1	279.00	280.00	0	337	0.00%
2021/12/09	0.1	280.99	0	0.00	280.00	0.1	336	0.02%
2021/12/08	0	0.00	0	288.00	289.00	0	334	0.00%
2021/12/02	0	270.00	0	0.00	270.00	0	323	0.01%
2021/12/01	1	273.54	0	0.00	273.00	1	322	0.31%
2021/11/26	0	277.00	0.7	271.00	269.50	-0.6	304	-0.21%
2021/11/25	0.1	271.71	0	0.00	270.50	0.1	305	0.02%
2021/11/23	1	279.02	0	0.00	278.00	1	291	0.35%
2021/11/22	0	0.00	0	285.50	284.00	0	286	0.00%
2021/11/19	2	292.01	0	0.00	287.00	2	288	0.70%
2021/11/18	0	284.50	0	0.00	284.50	0	284	0.00%
2021/11/15	1	291.00	0	0.00	292.00	1	276	0.36%
2021/11/12	0	299.00	0	0.00	294.00	0	279	0.00%
2021/11/09	0	307.00	0	0.00	306.50	0	277	0.00%
2021/11/01	2	317.00	1	316.94	317.00	1	308	0.31%
2021/10/29	0	316.00	1	315.00	318.00	-1	323	-0.30%
2021/10/28	1	305.50	0	0.00	305.00	1	321	0.31%
2021/10/26	1	301.00	0	0.00	304.50	1	332	0.30%
2021/10/25	1	302.00	1	310.00	304.00	0	346	0.00%
2021/10/20	0	314.50	0	0.00	313.50	0	404	0.00%
2021/10/19	0	0.00	0	312.50	313.50	0	421	0.00%
2021/10/15	0	0.00	0	330.00	325.50	0	458	0.00%
2021/10/14	0	0.00	0	327.50	328.00	0	517	0.00%
2021/10/12	0	344.00	1	350.00	345.00	-1	549	-0.18%
2021/10/08	0	0.00	1	338.38	340.00	-1	539	-0.19%
2021/10/07	0	0.00	0.1	331.73	335.50	-0.1	541	-0.02%
2021/10/06	1	330.96	2	326.50	324.00	-1	545	-0.18%
2021/10/05	1	320.37	1.1	318.48	318.50	0	541	-0.01%
2021/10/01	1	304.50	0	0.00	302.00	1	562	0.18%
2021/09/30	0	0.00	1	299.00	309.00	-1	576	-0.17%
2021/09/24	0	309.50	0	0.00	307.00	0	638	0.00%
2021/09/23	0	303.00	0	0.00	302.50	0	650	0.00%
2021/09/22	1	290.50	1	295.00	296.00	0	670	0.00%
2021/09/17	2	290.25	2	293.25	295.00	0	703	0.00%
2021/09/16	1	295.47	0	291.00	292.00	1	792	0.13%
2021/09/13	0	303.00	0	0.00	300.00	0	940	0.00%
2021/09/10	0	302.00	0	0.00	299.50	0	965	0.00%
2021/09/09	0	305.00	0	303.50	302.50	0	998	0.00%
2021/09/08	1	304.00	0	0.00	304.00	1	1,013	0.10%
2021/09/06	0	0.00	1	306.00	304.00	-1	1,016	-0.10%
2021/09/02	0	0.00	1	315.00	314.00	-1	1,021	-0.10%
2021/09/01	1	314.00	0	0.00	312.00	1	1,020	0.10%
2021/08/31	0	323.00	0	0.00	314.00	0	1,022	0.00%
2021/08/26	0.1	310.00	1	310.00	307.00	-1	1,049	-0.09%
2021/08/25	0	309.14	0	0.00	310.50	0	1,070	0.00%
2021/08/23	1	308.50	0	0.00	311.00	1	1,077	0.09%
2021/08/20	0	0.00	1	303.00	300.50	-1	1,078	-0.09%
2021/08/19	2	304.75	1	299.50	297.50	1	1,089	0.09%
2021/08/18	2	304.25	1	310.00	314.50	1	1,101	0.09%
2021/08/17	0	0.00	1	312.50	305.50	-1	1,116	-0.09%
2021/08/16	1	308.00	0	0.00	311.00	1	1,121	0.09%
2021/08/12	0	0.00	1	328.00	327.50	-1	1,126	-0.09%
2021/08/11	2	334.50	0	0.00	323.50	2	1,136	0.18%
2021/08/10	0	336.67	0	0.00	335.00	0	1,138	0.00%
2021/08/06	0	0.00	1	345.00	336.50	-1	1,181	-0.08%
2021/08/05	1	335.50	0	0.00	335.00	1	1,189	0.08%
2021/08/04	1	340.50	0.1	345.15	339.00	0.9	1,203	0.08%
2021/08/03	0	362.50	0	0.00	351.00	0	1,206	0.00%
2021/08/02	0	0.00	2	354.00	354.00	-2	1,220	-0.16%
2021/07/30	1	367.50	0	362.00	357.50	1	1,219	0.08%
2021/07/29	2	361.51	1	349.00	368.00	1	1,216	0.08%
2021/07/28	3	350.47	2	348.00	345.50	1	1,207	0.08%
2021/07/27	0	359.00	1	360.01	359.00	-1	1,208	-0.08%
2021/07/26	1	374.50	2	373.50	378.50	-1	1,207	-0.08%
2021/07/22	0	356.00	1	355.54	362.00	-1	1,175	-0.09%
2021/07/21	0	347.00	1	356.94	342.50	-1	1,161	-0.09%
2021/07/20	12	354.54	9	354.45	342.50	3	1,143	0.26%
2021/07/19	1	346.27	3	343.17	349.50	-2	1,086	-0.18%
2021/07/16	0	323.50	0	0.00	318.00	0	1,063	0.00%
2021/07/14	0.1	305.50	0	303.50	303.50	0	1,059	0.00%
2021/07/13	0	316.00	1	315.00	305.50	-1	1,053	-0.09%
2021/07/12	2	320.75	0	0.00	321.50	2	1,046	0.19%
2021/07/08	1	340.50	0	0.00	338.00	1	1,050	0.10%
2021/07/07	0	334.50	0	0.00	322.50	0	1,046	0.00%
2021/07/06	0	325.00	1	322.00	322.00	-1	1,058	-0.09%
2021/07/05	1	335.99	0	0.00	336.50	1	1,064	0.09%
2021/07/02	0	335.50	0	0.00	336.00	0	1,047	0.00%
2021/07/01	0	335.00	0	0.00	334.50	0	1,048	0.00%
2021/06/30	0	0.00	0	350.00	345.00	0	1,063	0.00%
2021/06/29	1	350.02	0	352.50	345.50	1	1,085	0.09%
2021/06/28	0	0.00	4	351.00	352.00	-4	1,135	-0.35%
2021/06/25	18	378.03	13	381.04	352.00	5	1,130	0.44%
2021/06/24	1	416.50	5.1	429.42	386.00	-4.1	1,051	-0.39%
2021/06/23	0	404.25	1	402.00	414.00	-1	1,025	-0.10%
2021/06/22	3	370.62	6	375.83	376.50	-3	1,012	-0.30%
2021/06/21	0	349.06	0.1	338.54	342.50	-0.1	1,014	-0.01%
2021/06/18	1	329.52	1.1	331.74	337.00	-0.1	1,009	-0.01%
2021/06/17	0	320.00	1	318.01	315.50	-1	1,002	-0.10%
2021/06/15	5	313.00	5	312.10	311.50	0	1,147	0.00%
2021/06/08	1	307.00	2	314.50	310.50	-1	1,255	-0.08%
2021/06/07	1	306.00	0	0.00	307.00	1	1,269	0.08%
2021/06/04	1	310.97	0	0.00	307.00	1	1,273	0.08%
2021/06/03	0	0.00	0	321.13	313.00	0	1,268	0.00%
2021/06/02	0	323.00	3	320.67	324.50	-3	1,241	-0.24%
2021/06/01	1	306.58	0	314.50	306.50	1	1,228	0.08%
2021/05/28	0	0.00	1	305.00	305.50	-1	1,216	-0.08%
2021/05/26	0	304.63	3	306.50	313.00	-3	1,211	-0.25%
2021/05/25	1	317.80	1	306.00	295.00	0	1,199	0.00%
2021/05/24	1	296.50	0	0.00	294.00	1	1,182	0.08%
2021/05/21	1	303.50	3	303.17	303.00	-2	1,191	-0.17%
2021/05/19	2	301.75	0	0.00	301.00	2	1,206	0.17%
2021/05/18	3	304.33	4	304.25	306.00	-1	1,204	-0.08%
2021/05/17	3	287.67	0	282.00	281.00	3	1,198	0.25%
2021/05/14	10	315.45	16	313.63	311.50	-6	1,176	-0.51%
2021/05/13	1	268.00	3	283.50	290.00	-2	1,152	-0.17%
2021/05/12	4	289.25	1	304.00	280.50	3	1,143	0.26%
2021/05/11	1	329.50	4	318.50	307.00	-3	1,126	-0.27%
2021/05/10	1	328.99	6.1	328.20	329.50	-5.1	1,111	-0.46%
2021/05/07	2	308.75	0.1	309.50	311.00	1.9	1,099	0.17%
2021/05/06	0	0.00	1	299.00	306.00	-1	1,101	-0.09%
2021/05/03	2	318.25	2	320.00	309.50	0	1,090	0.00%
2021/04/29	3	309.99	1	308.50	309.50	2	1,077	0.19%
2021/04/28	1	293.00	0	0.00	294.00	1	1,062	0.09%
2021/04/26	0	289.00	0	0.00	293.50	0	1,069	0.00%
2021/04/22	0	0.00	1	288.00	285.50	-1	1,091	-0.09%
2021/04/21	1	304.00	1	299.00	293.50	0	1,092	0.00%
2021/04/19	1	296.50	0	0.00	297.00	1	1,102	0.09%
2021/04/16	0.1	305.00	0	0.00	301.00	0.1	1,113	0.00%
2021/04/15	2	291.00	1	296.50	300.00	1	1,135	0.09%
2021/04/13	2.1	298.73	7	293.50	290.50	-4.9	1,160	-0.42%
2021/04/12	5	325.90	0	327.50	303.00	5	1,153	0.43%
2021/04/09	6	330.25	1	330.48	336.00	5	1,139	0.44%
2021/04/08	1	325.00	1	326.50	328.00	0	1,131	0.00%
2021/04/07	0.1	328.00	0	328.71	328.00	0.1	1,123	0.01%
2021/04/06	6.1	338.41	0	337.53	329.00	6	1,117	0.54%
2021/04/01	3	326.51	12	326.67	336.00	-9	1,090	-0.82%
2021/03/31	20.1	327.82	22	329.77	323.00	-1.9	1,061	-0.18%
2021/03/30	0	316.00	0	315.00	313.50	0	998	0.00%
2021/03/29	0	0.00	0	308.28	309.50	0	990	0.00%
2021/03/26	2	311.02	3	316.67	311.00	-1	995	-0.10%
2021/03/25	2	312.50	1.1	319.27	304.50	0.9	966	0.09%
2021/03/24	0	308.63	4.1	313.56	320.00	-4.1	973	-0.42%
2021/03/23	2	301.00	10	311.99	300.00	-8	996	-0.81%
2021/03/22	13	307.93	0	310.50	313.00	13	1,058	1.23%
2021/03/19	38	315.25	35	318.07	304.00	3	1,077	0.28%
2021/03/18	4	296.38	9.1	295.51	311.00	-5.1	1,001	-0.51%
2021/03/17	4	280.38	9	285.25	283.00	-5	960	-0.52%
2021/03/16	8	282.75	3	278.47	278.00	5	952	0.52%
2021/03/15	1.1	266.32	1	272.00	263.50	0.1	933	0.01%
2021/03/12	3	259.50	1	257.02	260.00	2	918	0.22%
2021/03/11	8	259.43	2	255.50	259.50	6	922	0.65%
2021/03/10	0	252.00	1	253.50	250.00	-1	909	-0.11%
2021/03/09	1	243.50	0	0.00	243.00	1	918	0.11%
2021/03/08	1	246.00	0	0.00	243.00	1	938	0.11%
2021/03/05	2	247.50	2	249.25	246.00	0	951	0.00%
2021/03/03	0	0.00	2	240.25	242.00	-2	984	-0.20%
2021/03/02	1	235.00	1	236.50	235.00	0	992	0.00%
2021/02/26	0	0.00	2	242.00	242.00	-2	1,008	-0.20%
2021/02/25	2.1	249.05	1	256.50	243.50	1.1	1,064	0.10%
2021/02/24	1	251.00	3	253.17	251.00	-2	1,090	-0.18%
2021/02/23	3	258.17	1	258.50	252.00	2	1,127	0.18%
2021/02/19	1	249.00	1	247.50	250.00	0	1,231	0.00%
2021/02/18	0	243.00	2	239.50	243.00	-2	1,252	-0.16%
2021/02/04	0	0.00	1	223.00	221.50	-1	1,300	-0.08%
2021/02/03	0	0.00	0	228.00	225.00	0	1,314	0.00%
2021/02/02	2	228.25	1	229.00	225.50	1	1,334	0.07%
2021/02/01	1	224.00	1	228.00	225.00	0	1,349	0.00%
2021/01/29	1	233.00	0	232.00	229.00	1	1,391	0.07%
2021/01/28	0	0.00	0.2	233.00	230.00	-0.2	1,513	-0.01%
2021/01/26	1	238.00	0	0.00	238.00	1	1,632	0.06%
2021/01/22	0	0.00	0	240.50	238.00	0	1,647	0.00%
2021/01/21	1	237.00	2	239.75	238.00	-1	1,664	-0.06%
2021/01/19	2	245.00	4	243.25	244.50	-2	1,687	-0.12%
2021/01/18	5	248.40	1	248.00	248.50	4	1,721	0.23%
2021/01/15	0.1	243.50	0	0.00	237.00	0.1	1,793	0.00%
2021/01/14	1.1	250.94	3	248.02	247.50	-2	1,795	-0.11%
2021/01/13	2.1	258.45	2	254.75	253.00	0.1	1,805	0.00%
2021/01/12	4	262.85	2	260.00	256.50	2	1,804	0.11%
2021/01/11	3	268.34	4	270.13	268.50	-1	1,808	-0.05%
2021/01/08	3	273.17	0	263.00	266.50	3	1,821	0.16%
2021/01/07	2	259.29	6	261.42	268.00	-4	1,815	-0.22%
2021/01/04	0	0.00	1	236.01	242.00	-1	1,825	-0.06%
2020/12/31	1	241.50	0	242.00	239.00	1	1,825	0.05%
2020/12/29	0	0.00	1	247.50	245.50	-1	1,852	-0.05%
2020/12/28	0	0.00	0	246.00	250.00	0	1,879	0.00%
2020/12/25	0	0.00	0.1	246.50	245.50	-0.1	1,904	-0.01%
2020/12/23	0	247.00	2	250.24	254.50	-2	1,929	-0.10%
2020/12/22	0	240.50	1	244.00	240.50	-1	1,957	-0.05%
2020/12/21	5	254.11	7	253.71	253.00	-2	1,979	-0.10%
2020/12/18	10	252.10	10.1	251.13	252.00	0	1,999	0.00%
2020/12/17	12.1	238.25	10	239.85	253.00	2.1	2,009	0.10%
2020/12/16	4.1	227.19	2	227.74	241.50	2	2,072	0.10%
2020/12/15	20	228.58	21	232.14	225.50	-1	2,140	-0.05%
2020/12/14	3	246.19	0	0.00	245.50	3	2,117	0.14%
2020/12/11	3	257.36	2	258.00	252.00	1	2,146	0.05%
2020/12/10	1	255.56	0	0.00	257.50	1	2,150	0.05%
2020/12/09	2	268.59	0	0.00	263.00	2	2,194	0.09%
2020/12/08	0	0.00	0	273.50	271.50	0	2,228	0.00%
2020/12/07	0	0.00	1	281.01	275.00	-1	2,265	-0.04%
2020/12/03	0	0.00	0	288.00	288.00	0	2,319	0.00%
2020/12/02	3	285.19	1.1	290.38	283.50	2	2,429	0.08%
2020/12/01	1	294.50	0	296.00	292.00	1	2,470	0.04%
2020/11/30	3	302.00	3	298.83	296.50	0	2,461	0.00%
2020/11/27	0	0.00	0	296.50	296.50	0	2,429	0.00%
2020/11/25	1	297.06	16	293.97	293.00	-15	2,417	-0.62%
2020/11/24	17	296.89	17	300.21	295.00	0	2,401	0.00%
2020/11/23	19	300.45	3	302.00	293.00	16	2,348	0.68%
2020/11/20	1	301.96	12	298.38	296.50	-11	2,323	-0.47%
2020/11/19	20	298.35	12	299.79	298.00	8	2,290	0.35%
2020/11/18	2	281.50	4	284.88	282.00	-2	2,194	-0.09%
2020/11/17	1	273.00	1	282.00	277.00	0	2,172	0.00%
2020/11/16	1	274.00	2	274.50	276.00	-1	2,187	-0.05%
2020/11/13	1	270.50	0	0.00	272.00	1	2,213	0.05%
2020/11/12	0	0.00	3	278.17	279.50	-3	2,221	-0.14%
2020/11/10	2	271.00	0	0.00	266.00	2	2,325	0.09%
2020/11/09	0	275.00	0	0.00	280.00	0	2,397	0.00%
2020/11/06	2	278.75	3	276.50	275.00	-1	2,445	-0.04%
2020/11/05	18	271.64	40	270.73	277.50	-22	2,472	-0.89%
2020/11/04	30	266.77	10	264.45	259.00	20	2,377	0.84%
2020/11/03	1	253.53	0	0.00	255.00	1	2,289	0.04%
2020/11/02	1	257.49	0	0.00	253.50	1	2,366	0.04%
2020/10/29	0	260.00	0	0.00	262.00	0	2,454	0.00%
2020/10/28	0	257.00	1	257.00	256.00	-1	2,481	-0.04%
2020/10/27	0	0.00	7	260.50	263.00	-7	2,538	-0.28%
2020/10/26	3	261.50	1	269.50	258.50	2	2,686	0.07%
2020/10/23	12	267.33	8	271.00	262.00	4	2,670	0.15%
2020/10/22	1	255.00	2	255.00	260.00	-1	2,631	-0.04%
2020/10/21	1	257.97	1	262.00	253.50	0	2,632	0.00%
2020/10/20	3	257.67	0	0.00	256.50	3	2,640	0.11%
2020/10/19	0	262.00	0	0.00	261.00	0	2,663	0.00%
2020/10/16	4	258.38	3	259.83	255.50	1	2,673	0.04%
2020/10/15	1	268.50	5	267.50	264.50	-4	2,698	-0.15%
2020/10/14	6	272.50	2	275.96	269.00	4	2,733	0.15%
2020/10/13	1	266.50	1	260.50	261.50	0	2,717	0.00%
2020/10/12	2	267.98	7	267.71	264.00	-5	2,742	-0.18%
2020/10/08	7	267.36	1	269.00	267.00	6	2,766	0.22%
2020/10/06	4	272.36	0	0.00	267.00	4	2,795	0.14%
2020/10/05	4	270.25	2	273.00	272.00	2	2,812	0.07%
2020/09/30	1	261.50	2	261.00	263.00	-1	2,828	-0.04%
2020/09/29	2	263.75	1	265.00	258.50	1	2,851	0.04%
2020/09/28	1	263.00	0	0.00	267.50	1	2,905	0.03%
2020/09/25	0	0.00	2	261.00	265.00	-2	3,030	-0.07%
2020/09/24	2	272.25	3	270.50	272.00	-1	3,020	-0.03%
2020/09/23	0	0.00	1	282.00	276.00	-1	3,160	-0.03%
2020/09/21	13	294.42	10	296.05	290.00	3	3,143	0.10%
2020/09/18	10	300.15	14	297.74	291.00	-4	3,076	-0.13%
2020/09/17	1	278.99	1	277.00	279.00	0	3,057	0.00%
2020/09/16	1	276.50	3	278.50	280.00	-2	3,091	-0.06%
2020/09/15	2	274.50	2	278.00	267.50	0	3,115	0.00%
2020/09/14	4	258.00	4	253.03	278.50	0	3,137	0.00%
2020/09/11	4	270.83	2	271.25	262.00	2	3,199	0.06%
2020/09/10	8	295.25	25	299.40	286.00	-17	3,379	-0.50%
2020/09/09	44	289.28	23	290.35	297.00	21	3,402	0.62%
2020/09/08	3	284.33	2	290.00	290.00	1	3,444	0.03%
2020/09/07	17	304.48	14	310.07	286.50	3	3,521	0.09%
2020/09/04	6	284.00	8	289.75	297.00	-2	3,509	-0.06%
2020/09/02	0	0.00	1	269.50	269.00	-1	4,011	-0.02%
2020/09/01	0	0.00	2	261.98	256.00	-2	4,187	-0.05%
2020/08/28	0	0.00	1	230.00	244.00	-1	4,489	-0.02%
2020/08/27	2	238.00	1	235.00	230.00	1	4,569	0.02%
2020/08/21	1	248.00	0	0.00	240.00	1	5,011	0.02%
2020/08/20	4	256.22	1	270.00	242.00	3	5,212	0.06%
2020/08/19	1	260.00	9	263.78	268.00	-8	5,249	-0.15%
2020/08/18	5	220.00	73	225.39	244.00	-68	5,403	-1.26%
2020/08/17	70	220.45	1	218.05	222.00	69	5,591	1.23%
2020/08/14	5	194.00	11	194.92	202.00	-6	5,662	-0.11%
2020/08/13	5	190.97	3	189.00	184.00	2	5,716	0.04%
2020/08/12	15	187.37	20	187.98	189.50	-5	5,931	-0.08%
2020/08/11	1	181.00	4	182.72	191.50	-3	6,049	-0.05%
2020/08/10	8	180.25	7	179.86	178.00	1	6,235	0.02%
2020/08/07	3	180.16	41	182.43	179.00	-38	6,369	-0.60%
2020/08/06	60	185.56	21	184.74	183.50	39	6,528	0.60%
2020/08/05	0	0.00	2.1	181.50	182.00	-2.1	6,580	-0.03%
2020/08/04	4	175.13	4	179.13	176.50	0	6,633	0.00%
2020/08/03	3	179.00	0	0.00	175.50	3	6,769	0.04%
2020/07/31	6	179.58	56	177.72	176.00	-50	6,832	-0.73%
2020/07/30	148	181.22	91.1	179.05	179.00	56.9	6,840	0.83%	大買/
2020/07/29	2.1	170.45	1	170.00	168.00	1.1	6,696	0.02%
2020/07/28	1	170.50	2.1	167.13	173.00	-1.1	6,699	-0.02%
2020/07/27	0	0.00	3	166.33	165.00	-3	6,686	-0.04%
2020/07/24	0.1	166.50	0	166.50	166.00	0.1	6,716	0.00%
2020/07/23	2	173.25	2	171.05	174.00	0	6,796	0.00%
2020/07/22	0	0.00	1	172.50	170.00	-1	6,804	-0.01%
2020/07/21	17	169.41	17	166.56	169.50	0	6,813	0.00%
2020/07/20	9	163.28	8	164.31	160.50	1	6,908	0.01%
2020/07/17	4	171.25	3	170.17	171.00	1	6,950	0.01%
2020/07/16	11	171.00	16.2	170.99	175.00	-5.2	6,941	-0.07%
2020/07/15	6.1	170.31	5	170.20	168.00	1.1	6,926	0.02%
2020/07/14	4.1	175.42	5	175.10	172.00	-0.9	6,917	-0.01%
2020/07/13	15	177.67	15	177.60	178.00	0	6,911	0.00%
2020/07/10	3	171.04	7.1	171.02	173.50	-4	6,918	-0.06%
2020/07/09	4.1	176.89	1	176.00	176.50	3.1	6,925	0.04%
2020/07/08	3	181.83	3	183.00	180.00	0	6,934	0.00%
2020/07/07	7	180.64	116	187.23	178.50	-109	6,903	-1.58%	大賣/鉅額交易
2020/07/06	85	184.46	24	184.29	186.50	61	6,883	0.89%
2020/07/03	0	0.00	1	174.50	177.00	-1	6,771	-0.01%
2020/07/02	119	181.67	118	178.67	174.00	1	6,770	0.01%	大買/大賣/
2020/07/01	57	175.75	8	173.38	172.50	49	6,614	0.74%
2020/06/30	4	171.88	4	171.64	173.00	0	6,593	0.00%
2020/06/29	1	172.50	4	170.86	168.50	-3	6,618	-0.05%
2020/06/24	63	178.29	137	175.93	168.00	-74	6,594	-1.12%	大賣/
2020/06/23	79	174.16	11	174.05	175.50	68	6,506	1.05%
2020/06/22	18.1	173.36	20	174.43	172.00	-2	6,511	-0.03%
2020/06/19	2	170.50	3	171.50	173.50	-1	6,471	-0.02%
2020/06/18	70	172.84	64	173.29	169.00	6	6,444	0.09%
2020/06/17	87	174.16	87	173.16	170.00	0	6,328	0.00%
2020/06/16	18	164.25	5	162.70	160.50	13	6,116	0.21%
2020/06/15	7	159.64	11	159.86	159.50	-4	6,085	-0.07%
2020/06/12	49	163.87	115	163.61	161.50	-66	6,040	-1.09%	大賣/
2020/06/11	43	168.99	54	169.13	171.00	-11	5,955	-0.19%
2020/06/10	110	168.88	38	168.84	166.00	72	5,878	1.22%	大買/
2020/06/09	71	175.62	115	175.00	167.00	-44	5,770	-0.76%	大賣/
2020/06/08	25	165.56	60	165.11	171.50	-35	5,392	-0.65%
2020/06/05	97	152.79	92.1	154.62	156.00	4.9	5,238	0.09%
2020/06/04	51	142.08	9	142.89	142.00	42	5,032	0.83%
2020/06/03	29	145.28	46.1	141.69	139.50	-17.1	4,976	-0.34%
2020/06/02	70	141.12	17	137.88	139.00	53	4,909	1.08%
2020/06/01	36	139.47	116	139.48	140.00	-80	4,867	-1.64%	大賣/
2020/05/29	152	138.96	71.1	138.77	142.00	80.9	4,834	1.67%	大買/
2020/05/28	39.1	143.63	41	144.10	137.00	-1.9	4,729	-0.04%
2020/05/27	30	138.50	28	138.82	142.50	2	4,536	0.04%
2020/05/26	41	138.02	41	136.76	136.00	0	4,396	0.00%
2020/05/25	14.1	143.24	19	141.87	141.50	-4.9	4,331	-0.11%
2020/05/22	10	139.35	17	139.47	141.00	-7	4,180	-0.17%
2020/05/21	9	131.28	8	130.50	131.00	1	3,975	0.03%
2020/05/20	23	129.96	19	130.18	130.50	4	3,910	0.10%
2020/05/19	110	134.06	168	136.29	127.00	-58	3,769	-1.54%	大買/大賣/
2020/05/18	140	131.48	125	129.82	133.00	15	3,513	0.43%	大買/大賣/
2020/05/15	115	117.37	141	116.57	121.00	-26	3,353	-0.78%	大買/大賣/
2020/05/14	165	113.07	138	112.07	110.00	27	3,145	0.86%	大買/大賣/
2020/05/13	121	112.81	132	112.45	108.50	-11	3,021	-0.36%	大買/大賣/
2020/05/12	59	107.69	27	108.15	106.50	32	2,883	1.11%
2020/05/11	136	104.38	166	104.16	108.00	-30	2,798	-1.07%	大買/大賣/
2020/05/08	113	101.80	87	103.21	98.50	26	2,754	0.94%	大買/
2020/05/07	32	90.06	73	90.48	96.10	-41	2,596	-1.58%
2020/05/06	125	88.06	46	87.91	87.40	79	2,675	2.95%	大買/
2020/05/05	3	84.53	4	84.78	84.10	-1	2,669	-0.04%
2020/05/04	2	85.50	1	85.80	84.60	1	2,780	0.04%
2020/04/30	0	0.00	2	86.65	86.00	-2	2,902	-0.07%
2020/04/29	3	87.93	33	87.20	87.10	-30	3,163	-0.95%
2020/04/28	96	86.39	71	86.38	86.10	25	3,283	0.76%
2020/04/27	0	0.00	3	83.77	84.20	-3	3,286	-0.09%
2020/04/23	28	83.86	31	83.32	83.90	-3	3,675	-0.08%
2020/04/22	8	78.24	11	77.89	80.80	-3	3,712	-0.08%
2020/04/21	2	74.65	3	75.23	74.60	-1	3,673	-0.03%
2020/04/20	2	75.35	3	75.47	75.90	-1	3,653	-0.03%
2020/04/17	2	75.75	2	74.35	74.00	0	3,638	0.00%
2020/04/16	1	74.70	3	74.17	74.50	-2	3,617	-0.06%
2020/04/15	2	76.40	2	75.80	74.40	0	3,607	0.00%
2020/04/14	2	76.00	2	75.25	76.30	0	3,573	0.00%
2020/04/13	2	74.10	0	0.00	72.80	2	3,553	0.06%
2020/04/09	6	70.22	11	70.81	72.10	-5	3,491	-0.14%
2020/04/08	8	68.50	4	68.25	70.00	4	3,455	0.12%
2020/04/07	1	68.20	9	67.43	67.10	-8	3,463	-0.23%
2020/04/06	2	64.55	1	63.20	64.90	1	3,429	0.03%
2020/04/01	7	63.67	0	0.00	63.50	7	3,410	0.21%
2020/03/31	1	62.90	2	63.80	64.30	-1	3,396	-0.03%
2020/03/30	1	60.00	1	62.50	62.50	0	3,347	0.00%
2020/03/27	6	64.17	8	64.46	62.40	-2	3,333	-0.06%
2020/03/26	6	61.73	4	61.43	63.70	2	3,296	0.06%
2020/03/25	0	0.00	5	57.80	60.10	-5	3,256	-0.15%
2020/03/24	11	54.26	11	54.87	54.70	0	3,230	0.00%
2020/03/23	5	51.64	0	0.00	51.90	5	3,217	0.16%
2020/03/20	1	52.30	14	51.66	53.10	-13	3,209	-0.41%
2020/03/19	14	49.59	5	48.39	48.35	9	3,207	0.28%
2020/03/18	1	58.30	1	57.80	53.70	0	3,180	0.00%
2020/03/17	2	56.95	2	57.40	56.70	0	3,168	0.00%
2020/03/16	1	65.30	0	0.00	59.10	1	3,177	0.03%
2020/03/13	2	62.70	2	64.00	64.00	0	3,185	0.00%
2020/03/12	3	72.17	6	69.82	69.60	-3	3,155	-0.10%
2020/03/11	4	78.10	1	77.30	77.30	3	3,120	0.10%
2020/03/10	5	75.73	3	76.40	76.60	2	3,119	0.07%
2020/03/09	0	78.20	0	0.00	77.80	0	3,122	0.00%
2020/03/06	0.1	80.20	30	80.30	80.10	-29.9	3,121	-0.96%
2020/03/05	34	81.54	3	81.83	81.70	31	3,137	0.99%
2020/03/04	1	78.00	2	79.10	78.50	-1	3,138	-0.03%
2020/03/03	3	80.67	7	81.01	79.70	-4	3,177	-0.13%
2020/03/02	12	78.57	5	78.20	79.00	7	3,256	0.21%
2020/02/27	5	82.67	11	82.90	80.10	-6	3,266	-0.18%
2020/02/26	3	81.00	6	80.73	80.00	-3	3,277	-0.09%
2020/02/25	4	80.20	20	79.92	79.40	-16	3,401	-0.47%
2020/02/24	2	82.00	3	82.00	81.60	-1	3,396	-0.03%
2020/02/21	6	84.53	2	84.90	84.00	4	3,388	0.12%
2020/02/20	2	84.40	3	85.57	86.00	-1	3,388	-0.03%
2020/02/19	15	85.09	17	85.15	84.40	-2	3,373	-0.06%
2020/02/18	2	84.65	3	83.50	82.80	-1	3,341	-0.03%
2020/02/17	24	85.12	29	84.90	83.80	-5	3,408	-0.15%
2020/02/14	4	85.23	27	86.40	86.50	-23	3,378	-0.68%
2020/02/13	28	85.79	18	85.39	84.50	10	3,367	0.30%
2020/02/12	3	85.63	1.1	84.93	86.00	1.9	3,352	0.06%
2020/02/11	8	83.70	4	83.60	84.50	4	3,332	0.12%
2020/02/10	8	82.11	8	82.40	82.40	0	3,354	0.00%
2020/02/07	53	87.30	68	85.69	83.60	-15	3,354	-0.45%
2020/02/06	52	85.65	50	86.00	87.00	2	3,197	0.06%
2020/02/05	51	90.06	72	89.14	85.40	-21	3,173	-0.66%
2020/02/04	76	88.60	15	85.38	88.30	61	3,095	1.97%
2020/02/03	111	90.26	118	90.04	86.50	-7	3,070	-0.23%	大買/大賣/
2020/01/31	85	84.11	65	84.60	86.00	20	2,925	0.68%
2020/01/30	69	78.88	113	78.49	78.20	-44	2,827	-1.56%	大賣/
2020/01/20	97	80.96	50	81.28	82.20	47	2,900	1.62%
2020/01/17	158	81.35	153	81.96	79.00	5	2,823	0.18%	大買/大賣/
2020/01/16	14	75.26	31.1	75.69	76.60	-17.1	2,544	-0.67%
2020/01/15	0	0.00	7.1	69.70	69.70	-7.1	2,412	-0.29%
2020/01/14	0	63.40	1	63.40	63.40	-1	2,501	-0.04%
2020/01/10	0.1	63.00	0	0.00	62.70	0.1	3,060	0.00%
2020/01/09	0	0.00	2	63.20	63.00	-2	3,319	-0.06%
2020/01/08	5	61.78	1	62.70	61.50	4	3,350	0.12%
2020/01/07	2	64.45	0	0.00	62.50	2	3,359	0.06%
2020/01/06	5	65.60	0	0.00	65.40	5	3,372	0.15%
2019/12/31	4	68.03	4	67.28	67.50	0	3,551	0.00%
2019/12/27	0	0.00	1	66.00	66.10	-1	3,546	-0.03%
2019/12/26	1	66.50	1	65.80	65.50	0	3,568	0.00%
2019/12/25	0	0.00	3	66.30	66.10	-3	3,571	-0.08%
2019/12/24	0	0.00	1	65.70	65.80	-1	3,591	-0.03%
2019/12/20	4	67.58	1	68.10	67.00	3	3,767	0.08%
2019/12/18	0.1	67.00	0	0.00	66.50	0.1	3,860	0.00%
2019/12/17	4	67.68	1	67.50	67.60	3	3,883	0.08%
2019/12/16	2	66.10	6	68.07	68.00	-4	3,905	-0.10%
2019/12/13	1	66.60	3	66.63	66.30	-2	3,910	-0.05%
2019/12/12	1	67.70	4	67.70	67.50	-3	3,934	-0.08%
2019/12/11	2	68.25	1	68.90	67.80	1	3,965	0.03%
2019/12/10	4	67.93	12	68.84	69.30	-8	3,989	-0.20%
2019/12/09	2	66.37	3	66.73	66.00	-1	4,113	-0.02%
2019/12/06	1	66.40	2	66.50	66.30	-1	4,142	-0.02%
2019/12/05	2	67.30	1	66.20	66.20	1	4,187	0.02%
2019/12/04	3	66.47	2	66.55	66.60	1	4,248	0.02%
2019/12/03	0	0.00	1	68.10	66.90	-1	4,368	-0.02%
2019/12/02	2	68.30	3	69.67	68.60	-1	4,474	-0.02%
2019/11/29	9	69.31	1	69.50	68.60	8	4,538	0.18%
2019/11/28	5	71.06	15	71.43	71.10	-10	4,649	-0.22%
2019/11/27	17	71.14	7	71.27	71.00	10	4,666	0.21%
2019/11/26	3	70.12	3	69.40	69.10	0	4,733	0.00%
2019/11/25	15	70.84	7	69.94	69.30	8	4,803	0.17%
2019/11/22	27	70.43	81.1	70.44	70.70	-54.1	4,731	-1.14%
2019/11/21	3	65.83	17	66.33	66.50	-14	4,589	-0.31%
2019/11/20	2	64.95	2	64.55	64.50	0	4,555	0.00%
2019/11/19	1	64.40	7	63.90	64.90	-6	4,543	-0.13%
2019/11/18	4	63.88	0	0.00	63.40	4	4,521	0.09%
2019/11/15	0	0.00	8	63.78	63.10	-8	4,512	-0.18%
2019/11/14	6	63.35	17	63.00	62.90	-11	4,505	-0.24%
2019/11/13	2	66.80	2	67.95	66.80	0	4,438	0.00%
2019/11/12	1	67.02	0	0.00	67.40	1	4,431	0.02%
2019/11/11	1	65.80	1	65.80	65.80	0	4,416	0.00%
2019/11/08	11	66.38	13	67.20	67.20	-2	4,432	-0.05%
2019/11/07	6	66.94	4	67.05	66.00	2	4,409	0.05%
2019/11/06	20	71.12	14	70.55	70.00	6	4,353	0.14%
2019/11/05	7	70.81	2	71.30	70.00	5	4,298	0.12%
2019/11/04	33	70.75	7	72.06	70.40	26	4,287	0.61%
2019/11/01	7	70.16	6	71.38	72.00	1	4,248	0.02%
2019/10/31	48	70.97	36	71.47	69.70	12	4,206	0.29%
2019/10/30	14	71.16	35	71.16	71.20	-21	4,090	-0.51%
2019/10/29	20	68.04	6	67.82	68.10	14	3,953	0.35%
2019/10/28	21	68.71	20	69.10	68.50	1	3,914	0.03%
2019/10/25	24	64.82	11	64.76	65.60	13	3,740	0.35%
2019/10/24	5	65.06	8	65.75	65.30	-3	3,710	-0.08%
2019/10/23	21	64.41	18	64.53	64.10	3	3,684	0.08%
2019/10/22	35	65.63	22	66.45	65.60	13	3,657	0.36%
2019/10/21	90	66.10	78	66.74	67.40	12	3,559	0.34%
2019/10/18	46	63.19	84	64.18	63.80	-38	3,409	-1.12%
2019/10/17	42	57.26	45.1	57.76	59.70	-3.1	3,072	-0.10%
2019/10/16	2	54.95	6	55.03	54.30	-4	2,871	-0.14%
2019/10/15	1	54.25	3	53.70	52.90	-2	2,922	-0.07%
2019/10/14	3	54.16	3	53.87	53.80	0	2,944	0.00%
2019/10/09	8	56.29	13	56.52	55.00	-5	2,983	-0.17%
2019/10/08	2	54.90	10	55.39	56.50	-8	2,929	-0.27%
2019/10/07	2	53.90	1	53.20	53.10	1	2,867	0.03%
2019/10/04	4	53.48	0	0.00	52.50	4	2,865	0.14%
2019/10/03	7	53.40	1	53.70	53.10	6	2,896	0.21%
2019/10/02	3	52.73	4.1	53.68	54.00	-1.1	2,890	-0.04%
2019/09/27	0	51.90	2	52.60	51.90	-2	2,892	-0.07%
2019/09/26	15.1	54.24	10	53.77	53.70	5.1	2,885	0.18%
2019/09/25	51	55.42	16	55.78	54.40	35	2,881	1.21%
2019/09/24	4	54.10	35	55.07	55.30	-31	2,715	-1.14%
2019/09/23	21	53.17	26	52.77	52.60	-5	2,631	-0.19%
2019/09/20	3	51.40	21	51.12	51.10	-18	2,600	-0.69%
2019/09/19	37	52.40	27	52.59	52.10	10	2,567	0.39%
2019/09/18	3	52.20	5	53.02	52.90	-2	2,550	-0.08%
2019/09/17	13	52.90	5	52.54	53.50	8	2,530	0.32%
2019/09/16	25	53.16	25	52.82	52.60	0	2,502	0.00%
2019/09/12	28	52.69	8	52.94	52.20	20	2,461	0.81%
2019/09/11	18	53.81	22	54.35	54.30	-4	2,403	-0.17%
2019/09/10	7	51.20	4	52.25	51.70	3	2,253	0.13%
2019/09/09	3	51.30	0	0.00	51.90	3	2,251	0.13%
2019/09/06	20	50.93	6	50.90	50.40	14	2,257	0.62%
2019/09/05	25	53.36	16	53.49	52.00	9	2,194	0.41%
2019/09/04	12	54.97	26	56.02	57.70	-14	2,074	-0.67%
2019/09/03	13	53.38	6	53.40	53.20	7	2,007	0.35%
2019/09/02	14	53.34	22	52.50	53.10	-8	1,911	-0.42%
2019/08/30	12	47.89	8	47.98	49.10	4	1,762	0.23%
2019/08/29	87	47.12	173	47.87	48.00	-86	1,691	-5.08%	大賣/
2019/08/28	58	43.63	131	44.18	44.95	-73	1,527	-4.78%	大賣/
2019/08/27	0	0.00	10	40.88	40.90	-10	1,426	-0.70%
2019/08/26	4	40.10	0	0.00	40.35	4	1,420	0.28%
2019/08/23	2	40.55	0	0.00	40.80	2	1,415	0.14%
2019/08/22	9	40.62	0	0.00	40.55	9	1,416	0.64%
2019/08/21	1	39.80	2	40.05	40.30	-1	1,411	-0.07%
2019/08/20	5	40.42	8	40.32	40.30	-3	1,412	-0.21%
2019/08/19	1	41.50	15	41.24	41.10	-14	1,404	-1.00%
2019/08/16	7	40.81	11	40.75	40.60	-4	1,396	-0.29%
2019/08/15	0	0.00	6	39.70	40.00	-6	1,392	-0.43%
2019/08/14	9	39.27	4	40.01	39.20	5	1,387	0.36%
2019/08/13	27	39.70	24	40.27	39.50	3	1,381	0.22%
2019/08/12	7	38.72	0	0.00	39.05	7	1,344	0.52%
2019/08/08	1	38.70	1	38.55	38.65	0	1,353	0.00%
2019/08/07	5	37.47	1	37.50	37.65	4	1,399	0.29%
2019/08/06	12	37.35	7	37.72	38.15	5	1,431	0.35%
2019/08/05	4	36.95	6	36.73	36.60	-2	1,423	-0.14%
2019/08/02	6	38.20	3	37.80	37.50	3	1,416	0.21%
2019/08/01	6	38.99	1	39.00	38.80	5	1,409	0.35%
2019/07/31	4	38.41	1	38.30	38.95	3	1,416	0.21%
2019/07/30	11	39.55	2	38.75	38.15	9	1,406	0.64%
2019/07/29	8	39.57	0	0.00	39.40	8	1,384	0.58%
2019/07/26	8	40.04	0	0.00	39.65	8	1,375	0.58%
2019/07/25	8	39.24	4	39.48	39.80	4	1,357	0.29%
2019/07/24	17	40.35	1	39.85	40.00	16	1,327	1.20%
2019/07/23	12	41.26	5	40.90	40.65	7	1,307	0.54%
2019/07/22	17	42.42	0	0.00	42.90	17	1,260	1.35%
2019/07/19	2	41.80	5	42.49	42.90	-3	1,217	-0.25%
2019/07/18	12	41.33	11	41.70	41.40	1	1,185	0.08%
2019/07/17	32	41.75	25	41.33	40.70	7	1,126	0.62%
2019/07/16	7	41.09	10	41.24	40.95	-3	1,037	-0.29%
2019/07/15	14	40.36	48	40.53	41.10	-34	996	-3.41%
2019/07/12	65	39.09	68	38.70	38.10	-3	927	-0.32%
2019/07/10	10	37.20	4	37.35	37.30	6	867	0.69%
2019/07/09	15	36.30	18	37.33	37.65	-3	844	-0.36%
2019/07/08	1	35.45	0	0.00	35.40	1	790	0.13%
2019/07/05	2	35.33	7	35.51	35.40	-5	793	-0.63%
2019/07/04	1	34.10	7	34.66	34.70	-6	773	-0.78%
2019/07/03	2	35.00	2	35.10	34.95	0	763	0.00%
2019/07/02	5	34.80	5	35.60	35.60	0	747	0.00%
2019/07/01	0	0.00	4	35.06	34.70	-4	724	-0.55%
2019/06/27	0	0.00	2	34.60	34.60	-2	721	-0.28%
2019/06/26	2	34.30	0	0.00	34.60	2	718	0.28%
2019/06/25	22	34.63	6	34.55	34.55	16	725	2.20%
2019/06/24	6	35.22	0	0.00	35.35	6	710	0.84%
2019/06/21	3	34.88	4	35.64	35.40	-1	700	-0.14%
2019/06/20	3	34.60	0	0.00	34.70	3	686	0.44%
2019/06/19	13	34.65	0	0.00	34.70	13	684	1.90%
2019/06/18	13	34.48	1	34.50	34.90	12	682	1.76%
2019/06/17	19	35.47	5	35.40	35.10	14	682	2.05%
2019/06/14	41	35.39	0	0.00	35.15	41	644	6.37%
2019/06/13	15	34.41	6	34.93	34.55	9	581	1.55%
2019/06/12	4	34.00	0	0.00	34.30	4	556	0.72%
2019/06/11	5	34.45	77	33.82	34.85	-72	529	-13.59%
2019/06/10	2	31.80	0	0.00	32.05	2	465	0.43%
2019/06/04	3	31.92	0	0.00	32.00	3	464	0.65%
2019/05/30	0	0.00	1	32.35	32.35	-1	470	-0.21%
2019/05/27	0	0.00	1	32.00	32.20	-1	466	-0.21%
2019/05/24	2	32.00	13	31.97	32.10	-11	459	-2.39%
2019/05/23	4	31.98	2	32.20	32.20	2	456	0.44%
2019/05/22	5	33.50	5	32.60	32.45	0	450	0.00%
2019/05/21	0	0.00	16	32.32	33.25	-16	432	-3.70%
2019/05/20	2	31.88	0	0.00	32.15	2	423	0.47%
2019/05/17	2	32.40	11	32.35	32.20	-9	414	-2.17%
2019/05/16	9	32.83	12	32.46	32.80	-3	404	-0.74%
2019/05/15	21	33.29	5	33.72	33.40	16	384	4.16%
2019/05/14	4	31.94	7	32.40	32.80	-3	333	-0.90%
2019/05/13	3	31.17	0	0.00	31.20	3	297	1.01%
2019/05/10	0	0.00	4	30.31	30.60	-4	284	-1.41%
2019/05/09	0	0.00	17	30.44	30.20	-17	280	-6.06%
2019/05/08	1	30.65	0	0.00	30.65	1	279	0.36%
2019/05/07	0	0.00	1	29.95	30.05	-1	263	-0.38%
2019/05/06	0	0.00	2	29.95	29.95	-2	263	-0.76%
2019/04/29	0	0.00	2	29.78	29.80	-2	259	-0.77%
2019/04/26	0	0.00	4	30.20	30.05	-4	253	-1.58%
2019/04/23	0	0.00	3	30.33	30.45	-3	247	-1.21%
2019/04/18	0	0.00	24	29.87	30.00	-24	244	-9.83%
2019/04/16	1	29.55	21	29.78	30.00	-20	238	-8.39%
2019/04/15	0	0.00	2	29.85	29.65	-2	234	-0.85%
2019/04/12	0	0.00	1	29.70	29.70	-1	232	-0.43%
2019/04/11	5	30.04	3	30.07	30.00	2	227	0.88%
2019/04/10	0	0.00	13	29.50	29.65	-13	212	-6.11%
2019/04/09	0	0.00	3	29.33	29.35	-3	208	-1.44%
2019/04/08	0	0.00	2	28.85	28.85	-2	201	-0.99%
2019/04/03	0	0.00	1	28.85	28.80	-1	197	-0.51%
2019/04/02	0	0.00	3	28.75	28.80	-3	196	-1.52%
2019/04/01	5	28.88	2	28.85	28.90	3	194	1.54%
2019/03/29	0	0.00	4	28.84	28.90	-4	189	-2.11%
2019/03/28	9	29.08	3	29.13	28.85	6	189	3.16%
2019/03/26	0	0.00	2	28.65	28.50	-2	177	-1.12%
2019/03/25	0	0.00	4	28.35	28.50	-4	177	-2.26%
2019/03/21	0	0.00	3	28.90	28.85	-3	170	-1.76%
2019/03/20	0	0.00	2	28.60	28.75	-2	163	-1.22%
2019/03/19	0	28.10	0	0.00	28.20	0	147	0.01%
2019/03/18	0	28.10	0	0.00	28.20	0	148	0.01%
2019/03/13	0	28.40	1	28.55	28.60	-1	146	-0.68%
2019/03/12	0	0.00	3	28.60	28.60	-3	147	-2.03%
2019/03/11	0	0.00	1	28.30	28.60	-1	145	-0.69%
2019/03/08	5	27.90	2	28.30	28.30	3	146	2.05%
2019/03/07	0	0.00	8	28.12	28.20	-8	157	-5.08%
2019/03/06	4	28.49	2	28.50	28.30	2	157	1.27%
2019/03/05	0	27.70	1	27.50	27.45	-1	144	-0.69%
2019/03/04	0	0.00	5	27.49	27.55	-5	144	-3.47%
2019/02/27	2	27.50	0	0.00	27.50	2	142	1.40%
2019/02/26	0	0.00	12	27.33	27.35	-12	141	-8.45%
2019/02/25	0	0.00	2	27.28	27.40	-2	141	-1.42%
2019/02/21	0	0.00	3	27.50	27.50	-3	140	-2.14%
2019/02/19	3	27.60	0	0.00	27.50	3	139	2.15%
2019/02/15	3	27.20	1	27.30	27.20	2	137	1.46%
2019/02/13	3	27.90	0	0.00	27.55	3	134	2.23%
2019/02/12	3	27.35	1	27.65	27.65	2	132	1.51%
2019/02/11	0	0.00	1	27.20	27.20	-1	137	-0.73%
2019/01/29	4	26.99	0	0.00	27.05	4	134	2.97%
2019/01/28	1	27.00	2	26.95	26.90	-1	131	-0.76%
2019/01/24	2	26.55	0	0.00	26.65	2	128	1.55%
2019/01/23	0	0.00	2	26.25	26.20	-2	136	-1.46%
2019/01/16	0	0.00	1	26.05	26.05	-1	149	-0.67%
2019/01/15	5	26.16	0	0.00	26.20	5	149	3.34%
2019/01/14	2	26.25	2	26.30	26.35	0	148	0.00%
2019/01/11	3	26.10	0	0.00	25.85	3	147	2.03%
2019/01/09	0	26.00	0	0.00	26.00	0	146	0.00%
2019/01/08	5	25.69	0	0.00	25.95	5	145	3.43%
2019/01/07	0	0.00	4	25.33	25.20	-4	144	-2.77%
2018/12/27	1	25.25	1	25.40	25.10	0	171	0.00%
2018/12/26	2	25.15	2	25.10	25.10	0	171	0.00%
2018/12/25	1	25.20	0	0.00	25.10	1	172	0.58%
2018/12/24	0	0.00	1	25.55	25.45	-1	171	-0.58%
2018/12/21	1	25.00	1	25.25	25.35	0	171	0.00%
2018/12/18	1	25.90	0	0.00	25.95	1	168	0.59%
2018/12/17	0	0.00	1	26.25	26.20	-1	168	-0.59%
2018/12/13	1	26.25	1	26.40	26.30	0	169	0.00%
2018/12/07	0	0.00	2	25.65	25.90	-2	174	-1.15%
2018/12/06	1	26.10	4	25.70	25.50	-3	180	-1.66%
2018/12/03	2	26.45	1	26.60	26.60	1	180	0.55%
2018/11/30	21	26.32	1	26.90	26.05	20	177	11.29%
2018/11/29	2	25.55	3	25.42	25.25	-1	165	-0.61%
2018/11/16	0	25.00	0	0.00	25.00	0	164	0.00%
2018/11/08	5	25.50	5	25.10	25.10	0	177	0.00%
2018/10/26	0	26.50	0	0.00	24.90	0	181	0.00%
2018/10/23	0	26.70	0	0.00	24.55	0	169	0.00%
2018/10/18	0	25.00	1	25.00	25.00	-1	168	-0.59%
2018/10/17	0	0.00	1	25.00	25.05	-1	167	-0.60%
2018/10/16	3	24.92	1	24.85	24.95	2	166	1.20%
2018/10/15	1	24.80	0	0.00	25.00	1	174	0.57%
2018/10/12	0	0.00	1	24.20	25.00	-1	170	-0.59%
2018/10/11	12	22.97	3	23.17	23.10	9	165	5.45%
2018/10/08	0	0.00	1	25.80	25.80	-1	155	-0.65%
2018/10/05	0	0.00	1	25.70	25.70	-1	160	-0.62%
2018/09/18	0	0.00	1	26.80	26.80	-1	196	-0.51%
2018/09/07	0	0.00	1	26.15	26.15	-1	209	-0.48%
2018/09/03	0	0.00	4	26.74	26.70	-4	268	-1.49%
2018/08/28	0	0.00	3	26.75	26.75	-3	373	-0.80%
2018/08/23	0	0.00	2	26.50	26.45	-2	428	-0.47%
2018/08/21	0	0.00	9	26.18	26.30	-9	449	-2.00%
2018/08/20	3	26.05	0	0.00	25.85	3	453	0.66%
2018/08/15	8	25.99	0	0.00	25.90	8	462	1.73%
2018/08/13	3	26.43	6	26.60	25.90	-3	461	-0.65%
2018/08/09	0	0.00	2	27.85	27.80	-2	450	-0.44%
2018/08/08	1	28.15	0	0.00	28.15	1	466	0.21%
2018/08/06	2	28.10	4	28.18	28.05	-2	473	-0.42%
2018/08/02	7	27.90	1	28.05	27.75	6	485	1.24%
2018/07/30	3	28.10	1	27.80	27.80	2	512	0.39%
2018/07/26	6	28.19	0	0.00	28.10	6	524	1.15%
2018/07/25	7	28.06	0	0.00	28.05	7	527	1.33%
2018/07/24	2	27.75	0	0.00	27.95	2	532	0.38%
2018/07/19	3	27.95	0	0.00	27.70	3	568	0.53%
2018/07/17	0	0.00	2	28.25	28.05	-2	648	-0.31%
2018/07/16	2	28.00	1	28.15	28.00	1	651	0.15%
2018/07/13	0	0.00	2	29.05	29.05	-2	655	-0.31%
2018/07/12	3	28.90	0	0.00	28.85	3	655	0.46%
2018/07/11	1	28.25	0	0.00	28.25	1	663	0.15%
2018/07/10	1	28.10	2	28.13	28.15	-1	682	-0.15%
2018/07/09	2	27.65	1	27.90	28.05	1	702	0.14%
2018/07/06	6	27.46	3	27.47	27.50	3	718	0.42%
2018/07/04	2	28.70	0	0.00	28.55	2	788	0.25%
2018/07/03	2	28.83	0	0.00	28.65	2	802	0.25%
2018/07/02	10	29.86	1	30.05	29.70	9	817	1.10%
2018/06/27	0	0.00	2	29.80	29.80	-2	969	-0.21%
2018/06/26	10	29.65	5	29.89	29.85	5	983	0.51%
2018/06/25	1	30.30	0	0.00	30.10	1	993	0.10%
2018/06/22	0	0.00	3	30.25	30.20	-3	1,033	-0.29%
2018/06/21	2	30.30	2	30.50	30.60	0	1,080	0.00%
2018/06/20	0	0.00	3	30.33	30.20	-3	1,105	-0.27%
2018/06/19	12	31.17	1	30.80	30.80	11	1,138	0.97%
2018/06/15	2	31.60	0	0.00	31.65	2	1,173	0.17%
2018/06/13	0	0.00	14	32.03	31.95	-14	1,267	-1.10%
2018/06/12	6	31.83	12	31.93	31.75	-6	1,301	-0.46%
2018/06/11	13	31.53	27	32.13	32.30	-14	1,439	-0.97%
2018/06/08	1	31.15	3	30.98	31.00	-2	1,527	-0.13%
2018/06/07	12	31.50	0	0.00	31.30	12	1,527	0.79%
2018/06/06	2	31.78	0	0.00	31.85	2	1,528	0.13%
2018/06/05	1	31.50	3	31.55	31.60	-2	1,526	-0.13%
2018/06/04	5	31.93	6	32.04	31.50	-1	1,475	-0.07%
2018/06/01	3	30.77	6	30.63	30.75	-3	1,484	-0.20%
2018/05/31	0	0.00	1	30.40	30.65	-1	1,494	-0.07%
2018/05/30	1	30.20	0	0.00	30.40	1	1,501	0.07%
2018/05/29	3	30.90	0	0.00	30.50	3	1,507	0.20%
2018/05/28	0	0.00	3	30.60	30.45	-3	1,542	-0.19%
2018/05/25	3	29.92	2	29.95	29.70	1	1,572	0.06%
2018/05/24	0	0.00	15	29.83	29.75	-15	1,578	-0.95%
2018/05/23	3	30.10	0	0.00	29.90	3	1,586	0.19%
2018/05/22	5	30.21	0	0.00	30.00	5	1,602	0.31%
2018/05/21	0	0.00	1	30.15	30.10	-1	1,615	-0.06%
2018/05/18	0	0.00	5	29.97	29.95	-5	1,627	-0.31%
2018/05/17	0	0.00	28	30.11	30.00	-28	1,646	-1.70%
2018/05/16	3	30.03	3	30.77	30.50	0	1,657	0.00%
2018/05/15	4	30.03	2	29.90	29.70	2	1,670	0.12%
2018/05/14	6	29.92	5	29.82	29.85	1	1,721	0.06%
2018/05/11	6	29.86	1	29.85	29.85	5	1,740	0.29%
2018/05/10	1	29.80	0	0.00	29.50	1	1,752	0.06%
2018/05/09	7	29.67	0	0.00	29.40	7	1,778	0.39%
2018/05/08	4	30.03	0	0.00	30.05	4	1,795	0.22%
2018/05/07	2	30.55	1	30.40	30.40	1	1,886	0.05%
2018/05/04	5	30.96	0	0.00	30.40	5	1,968	0.25%
2018/05/03	12	30.89	0	0.00	31.00	12	2,060	0.58%
2018/05/02	4	30.40	1	31.10	30.85	3	2,142	0.14%
2018/04/30	6	30.63	0	0.00	30.80	6	2,227	0.27%
2018/04/27	5	30.33	4	30.40	30.20	1	2,419	0.04%
2018/04/26	7	30.99	2	30.35	30.00	5	2,543	0.20%
2018/04/25	14	31.90	0	0.00	31.90	14	2,537	0.55%
2018/04/24	4	32.50	1	32.80	31.90	3	2,605	0.12%
2018/04/23	5	32.86	10	33.20	33.15	-5	2,632	-0.19%
2018/04/20	1	31.35	1	31.25	31.25	0	2,591	0.00%
2018/04/19	6	31.80	1	31.55	31.55	5	2,623	0.19%
2018/04/18	0	0.00	2	31.20	31.20	-2	2,616	-0.08%
2018/04/17	4	31.13	2	30.70	30.70	2	2,615	0.08%
2018/04/16	8	32.62	6	31.65	31.65	2	2,602	0.08%
2018/04/13	6	32.87	7	33.36	33.40	-1	2,589	-0.04%
2018/04/12	6	32.62	21	32.88	33.45	-15	2,573	-0.58%
2018/04/11	10	33.25	20.1	33.03	32.95	-10.1	2,556	-0.39%
2018/04/10	11	33.46	15	33.64	33.45	-4	2,531	-0.16%
2018/04/09	7	33.07	2	32.90	32.90	5	2,480	0.20%
2018/04/03	6	33.34	0	0.00	33.20	6	2,467	0.24%
2018/04/02	39	33.98	22	33.93	33.85	17	2,450	0.69%
2018/03/31	13	32.96	19	33.08	33.80	-6	2,382	-0.25%
2018/03/30	2	31.80	1	31.70	31.60	1	2,312	0.04%
2018/03/29	5	31.56	4	31.50	31.50	1	2,301	0.04%
2018/03/28	2	31.35	2	31.20	31.20	0	2,293	0.00%
2018/03/27	11	31.31	9	31.60	31.55	2	2,291	0.09%
2018/03/26	19	31.87	9	32.09	32.20	10	2,269	0.44%
2018/03/23	8	30.56	15	30.22	30.60	-7	2,220	-0.32%
2018/03/22	5	32.33	21	31.02	31.00	-16	2,193	-0.73%
2018/03/21	7	33.26	15	33.12	32.60	-8	2,154	-0.37%
2018/03/20	14	32.41	7	32.56	32.50	7	2,114	0.33%
2018/03/19	29	33.98	3	34.10	32.60	26	2,089	1.24%
2018/03/16	1	32.35	6	32.86	33.35	-5	2,016	-0.25%
2018/03/15	27	32.87	28	32.73	32.75	-1	1,968	-0.05%
2018/03/14	32	31.26	42	31.51	32.10	-10	1,820	-0.55%
2018/03/13	12	29.56	9	29.26	29.20	3	1,712	0.18%
2018/03/12	3	29.43	6	29.42	29.30	-3	1,704	-0.18%
2018/03/09	2	29.38	2	29.15	29.10	0	1,698	0.00%
2018/03/08	17	29.75	10	29.64	29.55	7	1,695	0.41%
2018/03/07	23	29.54	35	29.43	29.55	-12	1,674	-0.72%
2018/03/06	4	28.49	5	28.77	29.05	-1	1,629	-0.06%
2018/03/05	5	28.40	6	28.46	28.20	-1	1,620	-0.06%
2018/03/02	13	28.87	13	28.91	28.90	0	1,617	0.00%
2018/03/01	12	29.07	17	28.97	29.30	-5	1,635	-0.31%
2018/02/27	23	28.83	20	28.36	28.15	3	1,627	0.18%
2018/02/26	1	28.25	13	28.15	28.15	-12	1,609	-0.75%
2018/02/23	3	27.95	8	28.14	27.80	-5	1,602	-0.31%
2018/02/22	4	28.01	12	28.02	28.25	-8	1,592	-0.50%
2018/02/21	2	27.90	30	27.62	27.85	-28	1,583	-1.77%
2018/02/12	16	27.46	3	27.67	27.10	13	1,583	0.82%
2018/02/09	0	0.00	2	27.35	27.35	-2	1,569	-0.13%
2018/02/08	5	27.79	24	28.03	27.80	-19	1,551	-1.22%
2018/02/07	25	28.51	4	29.15	28.40	21	1,534	1.37%
2018/02/06	16	28.54	8	28.33	27.95	8	1,508	0.53%
2018/02/05	1	29.50	1	29.65	30.20	0	1,457	0.00%
2018/02/02	10	30.94	1	31.00	30.65	9	1,435	0.63%
2018/02/01	43	31.95	20	31.55	31.35	23	1,421	1.62%
2018/01/31	12	31.61	9	31.75	31.70	3	1,389	0.22%
2018/01/30	51	32.73	15	32.19	32.00	36	1,361	2.64%
2018/01/29	29	35.48	45	35.38	34.55	-16	1,261	-1.27%
2018/01/26	4	34.63	25	34.91	35.05	-21	1,178	-1.78%
2018/01/25	45	34.22	1	34.05	33.60	44	1,106	3.98%
2018/01/24	24	33.30	9	34.01	34.65	15	1,019	1.47%
2018/01/23	61	33.21	30	33.61	33.50	31	933	3.32%
2018/01/22	19	31.51	30	31.31	31.60	-11	745	-1.48%
2018/01/18	9	29.87	32	30.88	29.15	-23	599	-3.84%
2018/01/17	1.1	27.73	3	28.47	29.80	-1.9	525	-0.37%
2018/01/15	12	27.72	2	27.60	27.60	10	470	2.13%
2018/01/11	10	26.98	1	26.75	26.75	9	494	1.82%
2018/01/09	10	27.36	0	0.00	27.00	10	530	1.88%
2018/01/02	2	26.80	0	0.00	26.60	2	520	0.38%