錦明 (3230)-華南永昌-台中券商分點個股進出

台股 » 個股 » 錦明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錦明

(3230)

股價
16.10
漲跌
▼0.35
漲幅
-2.13%
成交量
365張
產業
上櫃光電類股
31人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錦明 (3230)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	10	16.30	0	0.00	16.80	10	983	1.02%
2024/06/11	0	16.65	0	0.00	16.00	0	958	0.00%
2024/06/07	0	0.00	1	16.50	16.65	-1	946	-0.11%
2024/06/06	3	16.75	0	0.00	16.60	3	941	0.32%
2024/06/05	7	17.04	0	0.00	17.05	7	923	0.76%
2024/06/04	1	16.60	0	0.00	17.40	1	903	0.11%
2024/05/21	2	14.50	1	14.60	14.55	1	794	0.13%
2024/05/15	4	14.91	0	0.00	15.90	4	758	0.53%
2024/05/14	6	15.55	0	0.00	15.55	6	711	0.84%
2024/05/13	0	0.00	1	13.90	14.15	-1	627	-0.16%
2024/05/10	5	14.00	0	0.00	13.60	5	637	0.78%
2024/05/09	0	0.00	3	13.55	13.80	-3	626	-0.48%
2024/05/07	3	12.65	2	12.55	12.85	1	642	0.16%
2024/05/03	1	13.20	0	0.00	13.20	1	654	0.15%
2024/05/02	2	13.35	7	12.95	13.25	-5	636	-0.78%
2024/04/30	2	12.30	0	0.00	12.25	2	614	0.33%
2024/04/26	8	12.68	2	12.95	12.40	6	596	1.01%
2024/04/25	5	12.40	0	0.00	12.40	5	574	0.87%
2024/04/18	0	10.85	0	0.00	10.15	0	493	0.00%
2024/04/17	0	10.70	0	0.00	9.91	0	503	0.00%
2024/04/15	0	11.10	0	0.00	10.05	0	510	0.00%
2024/03/21	0	10.35	0	0.00	10.20	0	480	0.00%
2024/03/20	0	10.55	0	0.00	10.15	0	481	0.00%
2024/03/19	0	0.00	0	10.10	10.25	0	483	0.00%
2024/03/18	0	10.25	0	0.00	10.15	0	482	0.00%
2024/03/15	0	10.58	0	0.00	10.15	0	481	0.00%
2024/03/13	0	10.95	0	0.00	10.80	0	467	0.00%
2024/03/12	0	10.95	0	0.00	10.95	0	465	0.00%
2024/03/05	0	11.95	0	0.00	12.30	0	440	0.00%
2024/02/27	0	0.00	3	11.35	11.35	-3	410	-0.73%
2024/02/26	3	12.15	0	0.00	11.85	3	401	0.75%
2024/02/22	0	0.00	10	12.25	12.50	-10	417	-2.40%
2024/02/21	6	12.33	0	0.00	12.55	6	416	1.44%
2024/02/20	0	0.00	3	13.40	13.40	-3	388	-0.77%
2024/02/19	5	11.65	0	0.00	12.20	5	339	1.47%
2024/02/15	0	11.50	0	0.00	11.50	0	322	0.00%
2024/02/02	0	0.00	2	11.95	11.45	-2	300	-0.67%
2024/02/01	0	0.00	189	11.37	11.45	-189	266	-70.94%	大賣/鉅額交易
2024/01/31	3	10.70	0	0.00	10.45	3	245	1.22%
2024/01/30	0	10.80	0	0.00	10.75	0	233	0.00%
2024/01/25	0	9.13	0	0.00	9.13	0	165	0.00%
2024/01/04	0	0.00	0	9.28	9.30	0	157	0.00%
2023/12/14	0	9.79	0	0.00	9.75	0	219	0.00%
2023/11/21	2	11.05	0	0.00	11.10	2	194	1.03%
2023/11/20	0	0.00	1	10.10	10.10	-1	173	-0.58%
2023/10/13	0	9.05	0	0.00	8.76	0	181	0.00%
2023/10/11	0	0.00	0	9.65	8.75	0	174	0.00%
2023/08/02	1	12.10	0	0.00	12.00	1	177	0.56%
2023/06/13	0	0.00	60	15.06	15.10	-60	285	-21.03%
2023/05/16	0	0.00	0	14.85	14.90	0	295	0.00%
2023/05/12	0	0.00	25	14.92	15.00	-25	292	-8.55%
2023/05/03	0	0.00	1	14.30	14.20	-1	233	-0.43%
2023/04/28	0	0.00	4	13.76	13.70	-4	221	-1.80%
2023/04/20	0	0.00	1	14.00	13.55	-1	210	-0.48%
2023/04/12	0	0.00	1	13.35	13.40	-1	179	-0.56%
2023/04/11	0	13.78	0	0.00	13.30	0	175	0.00%
2023/04/10	0	0.00	1	13.30	13.30	-1	171	-0.58%
2023/04/06	1	12.80	0	0.00	12.75	1	159	0.63%
2023/03/30	0	12.50	1	13.10	13.10	-1	152	-0.65%
2023/03/23	1	12.15	0	0.00	12.10	1	127	0.78%
2023/03/21	0	12.15	0	0.00	12.10	0	130	0.00%
2023/03/13	0	12.75	0	0.00	12.25	0	131	0.00%
2023/03/01	0	13.25	0	0.00	12.20	0	226	0.00%
2023/02/14	0	12.65	0	0.00	12.60	0	290	0.00%
2023/01/10	1	12.40	0	0.00	12.70	1	386	0.26%
2022/12/30	0	12.80	0	0.00	12.90	0	415	0.00%
2022/12/27	1	13.00	0	0.00	12.90	1	429	0.23%
2022/11/30	0	0.00	1	14.35	14.10	-1	500	-0.20%
2022/11/22	1	15.05	0	0.00	15.00	1	424	0.24%
2022/11/21	0	14.55	0	0.00	15.10	0	421	0.00%
2022/11/03	0	0.00	1	14.10	14.15	-1	437	-0.23%
2022/11/02	1	14.00	0	0.00	14.05	1	432	0.23%
2022/11/01	0	0.00	2	14.75	14.80	-2	435	-0.46%
2022/10/31	2	14.28	0	14.30	14.50	2	432	0.46%
2022/10/26	0	0.00	1	13.40	13.30	-1	405	-0.25%
2022/10/25	0	0.00	9	13.13	13.40	-9	401	-2.24%
2022/10/24	1	13.00	6	13.07	12.85	-5	401	-1.24%
2022/10/21	0	0.00	5	13.01	12.85	-5	404	-1.24%
2022/10/20	0	0.00	6	12.82	12.85	-6	407	-1.47%
2022/10/19	0	0.00	9	12.71	12.75	-9	411	-2.19%
2022/10/14	2	12.35	0	0.00	12.45	2	396	0.50%
2022/10/06	5	12.75	1	12.90	12.75	4	392	1.02%
2022/10/05	12	13.04	3	13.30	13.10	9	393	2.29%
2022/10/04	3	13.33	13	13.83	13.30	-10	400	-2.50%
2022/10/03	3	12.80	83	12.88	13.00	-80	395	-20.23%
2022/09/30	4	12.85	8	13.21	13.00	-4	392	-1.02%
2022/09/29	1	12.80	32	12.82	13.20	-31	384	-8.05%
2022/09/28	3	13.45	1	13.75	13.65	2	364	0.55%
2022/09/27	2	13.78	0	0.00	13.95	2	346	0.58%
2022/09/23	2	14.70	0	14.70	14.80	2	333	0.60%
2022/09/22	4	14.76	98	14.69	14.95	-94	331	-28.33%
2022/09/21	1	14.80	23	15.14	15.10	-22	328	-6.70%
2022/09/20	1	14.70	2	15.10	15.10	-1	321	-0.31%
2022/09/19	0	0.00	8	15.00	15.10	-8	316	-2.53%
2022/09/15	4	15.48	1	15.85	15.45	3	316	0.95%
2022/09/14	2	15.45	0	0.00	15.75	2	311	0.64%
2022/09/13	2	15.60	0	0.00	15.80	2	310	0.64%
2022/09/12	7	15.89	2	16.50	15.80	5	307	1.63%
2022/09/08	0	0.00	2	16.30	16.25	-2	303	-0.66%
2022/09/07	0	0.00	13	16.04	16.10	-13	301	-4.32%
2022/08/31	15	15.86	91	15.88	15.85	-76	279	-27.19%
2022/08/30	6	15.88	110	16.01	16.30	-104	270	-38.38%	大賣/鉅額交易
2022/08/29	1	15.85	0	0.00	15.90	1	262	0.38%
2022/08/26	11	16.09	4	16.50	16.25	7	262	2.67%
2022/08/25	4	16.15	0	0.00	16.25	4	255	1.57%
2022/08/24	3	16.33	102	16.80	16.30	-99	251	-39.32%	大賣/
2022/08/23	102	16.64	0	0.00	16.65	102	257	39.56%	大買/鉅額交易
2022/08/22	173	16.49	167	16.70	16.60	6	245	2.44%	大買/大賣/
2022/08/19	5	15.95	0	0.00	16.10	5	235	2.13%
2022/08/18	0	0.00	56	15.91	16.30	-56	230	-24.26%
2022/08/17	0	0.00	44	16.34	16.50	-44	221	-19.90%
2022/08/16	0	0.00	153	16.51	16.50	-153	210	-72.81%	大賣/鉅額交易
2022/08/12	0	0.00	24	16.95	16.90	-24	197	-12.15%
2022/08/11	0	0.00	98	17.00	17.00	-98	194	-50.49%
2022/07/29	0	0.00	12	17.69	17.65	-12	187	-6.41%
2022/07/28	0	0.00	48	17.54	17.85	-48	183	-26.23%
2022/07/27	0	0.00	1	17.75	18.10	-1	179	-0.56%
2022/07/22	0	0.00	4	17.53	17.60	-4	164	-2.43%
2022/07/15	0	0.00	30	16.81	17.60	-30	158	-18.93%
2022/07/13	0	0.00	10	16.27	16.25	-10	155	-6.43%
2022/07/12	0	0.00	35	15.75	16.30	-35	157	-22.26%
2022/06/13	1	16.75	6	16.97	16.70	-5	308	-1.62%
2022/06/10	10	16.55	0	0.00	17.30	10	313	3.19%
2022/05/31	57	16.55	0	0.00	16.50	57	329	17.31%
2022/05/30	30	17.22	0	0.00	17.25	30	317	9.46%
2022/05/26	227	17.79	2	17.75	17.55	225	319	70.46%	大買/鉅額交易
2022/05/24	1	17.05	0	0.00	17.00	1	318	0.31%
2022/05/23	1	17.05	0	0.00	17.15	1	319	0.31%
2022/05/18	280	17.87	0	0.00	17.80	280	320	87.26%	大買/鉅額交易
2022/05/11	10	17.15	0	0.00	17.60	10	315	3.17%
2022/05/10	9	17.35	0	0.00	17.30	9	319	2.82%
2022/05/06	2	17.55	7	17.60	17.55	-5	323	-1.55%
2022/05/04	51	18.31	0	0.00	18.10	51	325	15.69%
2022/04/29	2	17.53	0	0.00	17.65	2	328	0.61%
2022/04/28	5	17.77	0	0.00	17.60	5	334	1.50%
2022/04/25	10	17.60	0	0.00	18.00	10	331	3.02%
2022/04/20	0	18.50	0	0.00	18.60	0	338	0.00%
2022/04/19	80	18.65	58	18.53	18.65	22	339	6.49%
2022/04/18	0	18.30	5	18.35	18.35	-5	331	-1.51%
2022/04/15	0	18.92	42	18.64	18.35	-42	326	-12.88%
2022/04/14	0	18.91	6	18.51	18.45	-6	322	-1.86%
2022/04/13	0	18.50	0	0.00	18.25	0	344	0.00%
2022/04/12	17	17.98	0	0.00	17.95	17	344	4.94%
2022/04/11	145	17.94	0	0.00	17.80	145	343	42.21%	大買/鉅額交易
2022/04/08	36	18.33	0	0.00	18.35	36	337	10.66%
2022/04/07	30	18.15	0	0.00	18.10	30	333	8.99%
2022/04/06	2	19.00	20	19.28	19.35	-18	301	-5.97%
2022/04/01	50	17.47	0	0.00	17.60	50	266	18.75%
2022/03/31	74	17.40	0	0.00	17.45	74	270	27.34%
2022/03/30	200	17.50	1	17.50	17.50	199	245	81.18%	大買/鉅額交易
2022/03/29	27	16.50	0	0.00	17.40	27	242	11.15%
2022/03/25	4	17.69	0	0.00	17.60	4	240	1.66%
2022/03/01	0	16.95	0	0.00	16.50	0	330	0.00%
2021/12/27	0	18.60	0	0.00	18.80	0	573	0.00%
2021/12/03	1	20.65	1	19.75	19.65	0	1,044	0.00%
2021/11/26	1	19.55	0	0.00	19.10	1	1,243	0.08%
2021/11/25	1	19.70	0	0.00	19.70	1	1,317	0.08%
2021/11/18	0	0.00	7	20.85	20.90	-7	1,300	-0.54%
2021/11/17	0	0.00	4	20.45	20.55	-4	1,305	-0.31%
2021/11/15	11	20.14	0	0.00	20.10	11	1,298	0.85%
2021/11/12	0	0.00	5.1	19.95	20.10	-5.1	1,293	-0.39%
2021/11/10	0	0.00	1	20.60	20.40	-1	1,256	-0.08%
2021/11/03	0	0.00	2	20.15	20.30	-2	1,223	-0.16%
2021/11/01	3	20.08	0	0.00	20.30	3	1,208	0.25%
2021/10/04	0	0.00	20	19.00	18.90	-20	1,213	-1.65%
2021/10/01	1	19.15	6	20.32	19.25	-5	1,205	-0.41%
2021/09/29	0	0.00	5	20.85	20.85	-5	1,155	-0.43%
2021/09/23	6	21.84	10	21.80	21.30	-4	1,086	-0.37%
2021/09/22	4	21.73	5	21.12	21.30	-1	1,037	-0.10%
2021/09/17	4	21.73	4	21.86	21.70	0	1,033	0.00%
2021/09/16	12	22.61	13	22.34	22.40	-1	1,008	-0.10%
2021/09/15	42	22.79	20	22.86	22.70	22	960	2.29%
2021/09/14	8	21.14	9	21.16	21.70	-1	852	-0.12%
2021/09/13	0	0.00	0.7	20.95	20.95	-0.7	767	-0.10%
2021/09/08	0	0.00	1	19.35	18.95	-1	719	-0.14%
2021/09/07	0	0.00	1	19.75	19.60	-1	703	-0.14%
2021/09/06	2	20.05	20	19.84	19.60	-18	689	-2.61%
2021/09/03	14	20.77	5	20.84	21.00	9	656	1.37%
2021/09/02	12.1	21.41	7	21.38	21.25	5.1	622	0.81%
2021/09/01	4	20.14	5	20.40	20.70	-1	543	-0.18%
2021/08/31	26	19.44	15	19.09	19.20	11	468	2.35%
2021/08/23	2	17.15	2	16.85	17.15	0	382	0.00%
2021/08/19	1	16.85	1	17.10	16.90	0	364	0.00%
2021/08/18	0	0.00	2	16.00	16.65	-2	357	-0.56%
2021/08/10	1	16.80	0	0.00	16.85	1	335	0.30%
2021/08/05	5	16.90	0	0.00	16.90	5	331	1.51%
2021/08/03	5	17.00	0	0.00	17.00	5	339	1.47%
2021/06/28	0	0.00	0.4	17.30	17.40	-0.4	557	-0.08%
2021/06/17	0	0.00	2	15.90	16.15	-2	741	-0.27%
2021/06/16	0	0.00	2	16.15	16.00	-2	779	-0.26%
2021/06/15	0	0.00	1	16.20	16.25	-1	788	-0.13%
2021/06/11	1	16.75	0	0.00	16.20	1	788	0.13%
2021/06/10	3	16.67	1	16.75	16.55	2	783	0.26%
2021/06/09	1	16.10	1	15.75	15.70	0	769	0.00%
2021/06/08	1	16.15	1	15.95	15.90	0	768	0.00%
2021/06/07	2	16.25	2	16.10	16.05	0	769	0.00%
2021/05/25	1	16.85	1	16.00	15.80	0	750	0.00%
2021/04/29	0	0.00	0	19.40	18.80	0	667	-0.01%
2021/04/27	4	20.10	0	0.00	20.10	4	656	0.61%
2021/04/13	0	0.00	3	23.30	21.40	-3	587	-0.51%
2021/04/09	1	23.80	0	0.00	23.95	1	575	0.17%
2021/04/08	2	23.85	0	0.00	24.30	2	554	0.36%
2021/04/07	0	0.00	3	23.73	24.40	-3	514	-0.58%
2021/04/06	1	22.20	2	21.75	22.20	-1	474	-0.21%
2021/03/31	0	0.00	0.5	18.40	18.40	-0.5	414	-0.13%
2021/03/30	0	0.00	2	16.70	16.75	-2	386	-0.52%
2021/03/29	0	0.00	1	16.50	16.50	-1	381	-0.26%
2021/03/26	0	0.00	18	17.29	17.20	-18	371	-4.85%
2021/03/25	7	17.93	0	0.00	18.00	7	339	2.06%
2021/03/24	0	0.00	3.8	16.40	16.40	-3.8	273	-1.40%
2021/03/16	11	8.11	0	0.00	8.17	11	269	4.09%
2021/03/15	2.1	8.52	2	8.57	8.48	0.1	234	0.03%
2021/03/12	1	7.81	0	0.00	7.81	1	173	0.58%
2021/01/12	10	6.76	0	0.00	6.81	10	134	7.42%
2020/12/08	20	6.66	0	0.00	6.65	20	341	5.85%
2020/07/22	1	6.78	0	0.00	6.68	1	156	0.64%
2020/07/15	0	0.00	2	7.06	7.19	-2	136	-1.46%
2020/06/23	0	0.00	2	5.70	5.68	-2	88	-2.25%
2020/06/22	0	0.00	2	5.65	5.72	-2	87	-2.29%
2020/06/15	2	5.60	0	0.00	5.74	2	83	2.39%
2020/06/09	4	5.98	0	0.00	5.96	4	78	5.12%
2020/05/05	0	0.00	3	5.26	5.54	-3	66	-4.51%
2020/02/12	1	5.58	0	0.00	5.60	1	113	0.88%
2019/10/29	0	0.00	4	5.78	5.73	-4	128	-3.11%
2019/10/07	4	5.68	0	0.00	5.85	4	108	3.68%
2019/09/04	0	0.00	1	5.10	5.10	-1	57	-1.75%
2019/08/07	1	5.22	0	0.00	5.22	1	48	2.06%
2019/06/10	0	0.00	2	5.03	5.05	-2	45	-4.36%
2018/12/28	0	0.00	1	5.15	5.14	-1	33	-2.96%
2018/10/16	1	4.73	1	4.83	4.83	0	35	0.00%
2018/10/12	0	0.00	1	5.09	5.10	-1	34	-2.86%
2018/10/08	1	5.54	0	0.00	5.50	1	35	2.78%
2018/08/14	1	5.80	2	6.37	6.40	-1	58	-1.72%
2018/08/13	1	6.23	0	0.00	6.44	1	58	1.72%
2018/08/02	0	0.00	2	6.23	6.28	-2	60	-3.29%
2018/07/31	0	0.00	2	6.15	6.24	-2	61	-3.24%
2018/07/30	0	0.00	2	6.15	6.15	-2	61	-3.24%
2018/07/27	1	6.10	0	0.00	6.28	1	62	1.60%
2018/07/24	2	6.03	0	0.00	6.10	2	62	3.22%
2018/07/23	4	6.03	0	0.00	6.15	4	61	6.49%
2018/07/19	0	0.00	1	6.19	6.12	-1	60	-1.65%
2018/07/16	1	6.11	0	0.00	6.20	1	57	1.73%
2018/07/13	0	0.00	1	6.29	6.28	-1	58	-1.72%
2018/06/15	0	0.00	1	6.75	6.70	-1	140	-0.71%
2018/06/14	1	6.62	0	0.00	6.61	1	140	0.71%
2018/06/12	0	0.00	7	6.79	6.95	-7	162	-4.32%
2018/06/08	0	0.00	3	6.75	6.90	-3	160	-1.87%
2018/06/01	0	0.00	5	6.50	6.60	-5	189	-2.64%
2018/05/25	1	6.31	1	6.47	6.40	0	212	0.00%
2018/05/23	1	6.30	1	6.47	6.46	0	212	0.00%
2018/05/18	0	0.00	1	6.70	6.67	-1	212	-0.47%
2018/05/17	2	6.36	1	6.58	6.36	1	212	0.47%
2018/05/10	2	6.44	0	0.00	6.45	2	210	0.95%
2018/05/07	1	6.27	0	0.00	6.70	1	209	0.48%
2018/04/24	2	6.46	0	0.00	6.64	2	207	0.97%
2018/04/23	3	6.75	0	0.00	6.71	3	204	1.46%
2018/04/19	1	6.83	0	0.00	6.88	1	204	0.49%
2018/04/17	5	6.81	1	6.95	6.85	4	202	1.97%
2018/04/12	1	7.12	1	7.31	6.98	0	202	0.00%
2018/04/10	0	0.00	7	7.09	7.10	-7	199	-3.52%
2018/04/09	2	7.15	1	7.24	7.22	1	194	0.51%
2018/03/31	0	0.00	1	7.45	7.38	-1	165	-0.61%
2018/03/29	4	6.71	0	0.00	6.72	4	143	2.79%
2018/03/28	1	6.80	0	0.00	6.89	1	142	0.70%
2018/03/26	0	0.00	1	7.15	7.10	-1	144	-0.69%
2018/03/23	3	7.00	0	0.00	7.16	3	143	2.09%
2018/03/22	1	7.29	0	0.00	7.25	1	142	0.70%
2018/03/21	0	0.00	1	7.43	7.40	-1	135	-0.74%
2018/03/19	1	7.17	0	0.00	7.25	1	123	0.81%
2018/03/16	1	7.20	3	7.39	7.20	-2	118	-1.69%
2018/03/15	1	6.76	1	6.87	6.94	0	99	0.00%
2018/03/09	1	6.62	0	0.00	6.60	1	96	1.03%
2018/03/08	1	6.67	0	0.00	6.74	1	95	1.05%
2018/03/07	3	6.95	2	7.07	6.78	1	88	1.13%
2018/01/18	0	0.00	1	6.15	6.14	-1	57	-1.73%
2018/01/12	0	0.00	2	6.17	6.16	-2	65	-3.04%
2018/01/08	0	0.00	1	6.24	6.25	-1	72	-1.37%
2018/01/04	2	6.09	0	0.00	6.17	2	72	2.75%
2018/01/03	1	6.17	0	0.00	6.20	1	72	1.38%