杭特 (3297)-華南永昌-台中券商分點個股進出

台股 » 個股 » 杭特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杭特

(3297)

可現股當沖

股價
20.65
漲跌
▼1.10
漲幅
-5.06%
成交量
2,723張
產業
上櫃光電類股
39人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杭特 (3297)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	6	21.32	1	22.45	20.65	5	999	0.50%
2024/04/22	1	21.50	0	0.00	21.75	1	954	0.10%
2024/04/08	0	18.70	0	0.00	18.65	0	856	0.00%
2024/03/08	0	0.00	6	20.25	20.70	-6	810	-0.74%
2024/03/07	0	0.00	14	21.03	20.85	-14	795	-1.76%
2024/03/06	0	23.30	0	0.00	23.05	0	765	0.00%
2024/03/05	3	23.02	5	23.34	23.50	-2	749	-0.27%
2024/03/04	25	23.64	25	23.86	24.50	0	690	0.00%
2024/03/01	2	22.15	0	0.00	22.30	2	561	0.36%
2024/02/29	0.2	20.34	0	0.00	20.30	0.2	540	0.03%
2024/02/27	1	20.20	0	0.00	20.20	1	536	0.19%
2024/02/26	0	0.00	0	20.50	20.35	0	526	0.00%
2024/02/05	3	21.57	3	20.83	20.05	0	470	0.00%
2024/02/02	0	0.00	4	21.25	21.30	-4	452	-0.88%
2024/02/01	4	22.29	10	23.43	22.35	-6	407	-1.47%
2024/01/31	4	20.70	1	20.50	22.80	3	299	1.01%
2024/01/30	35	21.29	35	21.48	20.75	0	242	0.00%
2024/01/29	1	20.70	1	21.15	21.15	0	120	0.00%
2024/01/25	0	17.55	0	0.00	17.50	0	35	0.03%
2024/01/24	0.1	17.40	0	0.00	17.40	0.1	36	0.18%
2024/01/23	0	17.60	0	0.00	17.45	0	37	0.02%
2024/01/22	0	17.60	0	0.00	17.30	0	37	0.05%
2024/01/12	0	17.40	0	0.00	17.15	0	37	0.03%
2024/01/09	0.1	17.50	0	0.00	17.40	0.1	37	0.39%
2023/12/29	0.1	17.25	0	0.00	17.20	0.1	40	0.15%
2023/12/25	0	17.60	0	0.00	17.20	0	40	0.07%
2023/12/15	0.1	17.35	0	0.00	17.35	0.1	38	0.17%
2023/12/14	5	17.45	0	0.00	17.30	5	38	12.95%
2023/12/13	0	17.40	0	0.00	17.25	0	37	0.12%
2023/12/11	0.1	17.80	0	0.00	17.55	0.1	36	0.15%
2023/12/06	0.1	17.75	0	0.00	17.75	0.1	38	0.30%
2023/11/23	0	17.64	0	0.00	17.55	0	37	0.11%
2023/11/15	3	17.30	3	17.20	17.25	0	35	0.00%
2023/11/14	3	17.35	4	17.13	17.15	-1	35	-2.84%
2023/11/13	1	17.20	5	17.09	17.15	-4	34	-11.61%
2023/11/10	20	17.41	15	17.28	17.10	5	34	14.66%
2023/11/09	3	17.13	20	17.09	17.05	-17	32	-51.94%
2023/11/08	30	17.14	13	17.04	17.05	17	32	51.84%
2023/11/06	5	16.75	0	0.00	16.75	5	31	16.00%
2023/10/27	0	16.10	0	0.00	16.00	0	30	0.10%
2023/10/26	6	16.39	25	16.18	15.95	-19	31	-59.87%
2023/10/25	12	16.19	5	16.30	16.15	7	31	22.31%
2023/10/24	3	16.15	7	16.00	15.90	-4	31	-12.71%
2023/10/23	0	0.00	6	15.90	15.85	-6	31	-19.08%
2023/10/20	0	0.00	4	15.98	15.90	-4	32	-12.49%
2023/10/19	1	16.45	3	16.50	16.50	-2	32	-6.20%
2023/10/18	0	0.00	1	16.50	16.40	-1	32	-3.05%
2023/10/17	1	16.50	3	16.42	16.40	-2	33	-5.98%
2023/10/16	0	0.00	2	16.50	16.40	-2	33	-5.91%
2023/10/13	9	16.83	9	16.72	16.65	0	33	0.00%
2023/10/12	10	16.81	0	0.00	16.80	10	34	29.00%
2023/10/11	23	16.86	0	0.00	16.50	23	34	66.86%
2023/10/05	0.3	16.50	0	0.00	16.25	0.3	34	0.84%
2023/10/04	0	0.00	1	16.30	16.30	-1	35	-2.80%
2023/10/03	0	0.00	1	16.55	16.45	-1	39	-2.56%
2023/09/14	2	17.03	25	16.73	16.60	-23	81	-28.29%
2023/09/13	20	16.94	4	16.90	16.85	16	81	19.65%
2023/09/12	0	0.00	2	16.40	16.40	-2	85	-2.33%
2023/09/11	9	16.73	0	0.00	16.40	9	89	10.05%
2023/09/04	0	16.25	0	0.00	16.15	0	100	0.01%
2023/09/01	0	16.40	0	0.00	16.15	0	101	0.02%
2023/08/31	0.2	16.27	0	0.00	16.20	0.2	103	0.20%
2023/08/30	0	15.95	0	0.00	15.85	0	103	0.02%
2023/08/22	0	15.75	0	0.00	15.65	0	105	0.03%
2023/08/21	0.1	15.85	0	0.00	15.75	0.1	106	0.09%
2023/08/18	0	15.95	0	0.00	15.80	0	106	0.02%
2023/08/14	0	15.80	0	0.00	15.85	0	108	0.03%
2023/08/11	0.1	16.18	0	0.00	16.05	0.1	109	0.07%
2023/08/10	0	16.30	0	0.00	16.05	0	111	0.04%
2023/08/09	0	16.85	0	0.00	16.60	0	110	0.03%
2023/08/08	0	16.85	0	0.00	16.75	0	110	0.01%
2023/08/04	0.1	16.80	0	0.00	16.70	0.1	113	0.04%
2023/07/26	0	17.05	0	0.00	16.70	0	129	0.01%
2023/07/21	1	16.96	0.9	17.06	16.85	0.1	132	0.09%
2023/07/20	0	17.25	0	0.00	17.20	0	134	0.01%
2023/07/14	3.1	17.50	3	17.40	17.30	0.1	150	0.03%
2023/07/12	0	0.00	2	17.30	17.25	-2	154	-1.29%
2023/07/11	2	17.50	28	17.64	17.50	-26	155	-16.71%
2023/07/10	21	18.16	20	17.88	17.70	1	156	0.64%
2023/07/07	13	18.05	5	18.12	18.00	8	155	5.14%
2023/07/06	1	17.90	20	17.67	17.55	-19	154	-12.27%
2023/07/05	10	18.01	0	0.00	17.75	10	154	6.49%
2023/07/04	14	17.79	2	17.75	17.75	12	156	7.67%
2023/07/03	12	18.35	24	18.08	17.95	-12	155	-7.73%
2023/06/30	9	18.39	17	18.22	18.20	-8	157	-5.07%
2023/06/29	8	18.26	16	18.18	18.10	-8	157	-5.08%
2023/06/28	41	18.31	33	18.17	18.10	8	158	5.06%
2023/06/27	56	18.59	28	18.61	18.00	28	158	17.71%
2023/06/26	33	18.39	30	18.60	18.45	3	147	2.04%
2023/06/21	0	0.00	3	17.75	17.75	-3	142	-2.11%
2023/06/16	3	18.20	0	0.00	17.85	3	156	1.92%
2023/06/13	0	0.00	1	17.45	17.30	-1	149	-0.67%
2023/06/12	1	18.00	0	0.00	17.50	1	152	0.66%
2023/06/02	0.1	17.30	0	0.00	17.05	0.1	213	0.02%
2023/05/16	0.1	16.80	0	0.00	16.65	0.1	295	0.03%
2023/05/11	0.1	17.00	0	0.00	16.40	0.1	313	0.03%
2023/05/05	1	17.65	0.2	18.15	17.60	0.8	326	0.24%
2023/05/04	2	18.33	2	18.23	17.75	0	328	0.00%
2023/04/26	0.1	17.30	0	0.00	17.35	0.1	324	0.03%
2023/04/20	0	0.00	3	18.80	18.70	-3	342	-0.88%
2023/04/13	0	0.00	2	19.05	18.95	-2	342	-0.58%
2023/04/11	5	19.03	0	0.00	18.95	5	350	1.43%
2023/03/28	0	0.00	6	19.48	19.50	-6	363	-1.65%
2023/03/23	2	19.85	2	20.00	19.85	0	376	0.00%
2023/03/21	4	19.40	0	0.00	19.05	4	380	1.05%
2023/03/17	0	18.00	0	0.00	18.15	0	402	0.01%
2023/03/16	0	0.00	1	18.20	17.75	-1	423	-0.24%
2023/03/15	1	19.05	1	18.90	18.40	0	445	0.00%
2023/03/13	0.1	18.65	12	18.12	18.40	-11.9	502	-2.38%
2023/03/10	0	0.00	8	19.49	19.00	-8	615	-1.30%
2023/03/09	12	20.77	7	20.60	20.20	5	676	0.74%
2023/03/08	1	20.40	0	0.00	20.20	1	681	0.15%
2023/03/07	11	20.22	3	20.20	20.00	8	727	1.10%
2023/03/06	36	19.69	104	19.44	20.65	-68	857	-7.93%	大賣/
2023/03/03	33	18.82	18	18.88	18.80	15	858	1.75%
2023/02/24	10	18.05	0	0.00	17.85	10	1,022	0.98%
2023/02/23	1	18.55	1	18.30	18.25	0	1,037	0.00%
2023/02/22	17	18.30	0	0.00	18.25	17	1,085	1.57%
2023/02/17	0	0.00	1	18.55	18.50	-1	1,084	-0.09%
2023/02/16	2	18.80	1	18.70	18.55	1	1,083	0.09%
2023/02/10	10	18.15	1	19.00	18.15	9	1,080	0.83%
2023/02/09	1	19.05	0	0.00	18.95	1	1,077	0.09%
2023/02/07	27	18.72	0	0.00	18.65	27	1,062	2.54%
2023/01/11	0	0.00	1	18.65	18.00	-1	1,027	-0.10%
2023/01/10	1	18.40	4	18.75	18.50	-3	1,021	-0.29%
2023/01/09	5	18.20	0	0.00	18.15	5	1,011	0.49%
2023/01/05	4	18.05	0	0.00	17.85	4	1,004	0.40%
2023/01/04	0	0.00	5	17.95	17.75	-5	1,001	-0.50%
2023/01/03	0	0.00	3	17.60	17.95	-3	1,002	-0.30%
2022/12/30	8	18.09	0	0.00	17.85	8	1,000	0.80%
2022/12/27	0	0.00	2	18.45	17.90	-2	1,004	-0.20%
2022/12/22	2	18.08	0	0.00	18.10	2	1,001	0.20%
2022/12/20	0	0.00	15	17.96	17.80	-15	1,002	-1.50%
2022/12/16	0	0.00	2	19.10	19.15	-2	1,014	-0.20%
2022/12/12	13	19.72	15	19.11	19.00	-2	1,047	-0.19%
2022/12/08	2	21.25	2	21.70	21.10	0	1,048	0.00%
2022/12/07	1	21.85	1	22.15	21.05	0	1,028	0.00%
2022/12/06	16	21.69	1	22.05	21.60	15	1,003	1.50%
2022/12/05	1	22.85	5	23.04	22.50	-4	976	-0.41%
2022/12/02	21	23.85	6	24.16	22.65	15	942	1.59%
2022/12/01	8	22.75	5	23.37	23.65	3	824	0.36%
2022/11/30	2	21.75	2	21.88	21.50	0	753	0.00%
2022/11/29	2	22.50	8	22.56	22.10	-6	731	-0.82%
2022/11/28	30	23.11	26	23.49	23.50	4	676	0.59%
2022/11/25	4	21.00	2	22.00	22.00	2	520	0.38%
2022/11/24	1	20.65	1	19.90	20.00	0	487	0.00%
2022/11/23	14	21.00	10	21.00	20.25	4	463	0.86%
2022/11/22	7	20.69	7	21.34	21.70	0	423	0.00%
2022/11/18	2	18.55	9	17.91	18.15	-7	310	-2.25%
2022/11/17	7	16.83	0	0.00	17.25	7	284	2.46%
2022/11/11	0	0.00	1	16.25	16.10	-1	277	-0.36%
2022/11/10	0	0.00	1	16.55	16.60	-1	275	-0.36%
2022/11/09	2	16.83	0	0.00	16.50	2	273	0.73%
2022/11/08	0	0.00	10	16.12	15.85	-10	268	-3.72%
2022/11/07	23	16.48	13	16.39	16.05	10	268	3.73%
2022/10/26	1	14.65	0.1	14.95	14.90	0.9	327	0.29%
2022/10/13	0.3	14.96	2	14.95	14.70	-1.7	327	-0.52%
2022/10/11	0	0.00	30	16.01	15.75	-30	326	-9.18%
2022/10/07	3	16.95	0	0.00	16.80	3	331	0.90%
2022/10/06	29	17.17	8	17.25	17.20	21	336	6.24%
2022/10/05	21	17.55	44	17.51	17.00	-23	334	-6.87%
2022/10/04	10	16.22	1	16.75	16.75	9	320	2.81%
2022/10/03	1	15.45	0	0.00	15.25	1	314	0.32%
2022/09/30	3	15.35	0	0.00	15.15	3	313	0.96%
2022/09/29	3	15.80	0	0.00	15.60	3	311	0.96%
2022/09/27	0.2	15.85	0	0.00	15.90	0.2	304	0.06%
2022/09/26	0	0.00	16	17.01	16.20	-16	303	-5.28%
2022/09/23	3	18.70	5	18.14	17.50	-2	296	-0.68%
2022/09/22	19	19.21	0	0.00	18.10	19	280	6.78%
2022/09/21	0	0.00	4	18.10	19.15	-4	253	-1.58%
2022/09/19	0	0.00	2	18.00	17.50	-2	224	-0.89%
2022/09/16	5	18.09	0	0.00	18.05	5	215	2.32%
2022/09/13	0	0.00	1	16.10	16.20	-1	182	-0.55%
2022/09/07	4	15.73	0	0.00	15.65	4	183	2.18%
2022/09/05	3	16.52	0	0.00	16.25	3	181	1.65%
2022/09/02	3	16.70	0	0.00	16.55	3	180	1.66%
2022/08/29	5	16.94	0	0.00	16.90	5	178	2.80%
2022/08/16	0	15.80	0	0.00	15.60	0	130	0.01%
2022/08/10	0	0.00	1	16.30	16.15	-1	141	-0.71%
2022/08/09	1	16.10	0	0.00	16.10	1	137	0.73%
2022/07/15	12	15.60	12	14.89	14.95	0	78	0.00%
2022/07/06	0.1	14.50	0	0.00	14.35	0.1	79	0.13%
2022/06/28	0	0.00	5	14.85	14.95	-5	82	-6.09%
2022/06/24	0.1	15.00	0	0.00	14.70	0.1	81	0.06%
2022/06/22	0.1	15.10	0	0.00	14.80	0.1	84	0.06%
2022/06/20	1	14.90	5	14.85	14.85	-4	85	-4.71%
2022/06/17	0.3	15.12	0	0.00	15.10	0.3	84	0.35%
2022/06/10	0.1	15.65	0	0.00	16.15	0.1	85	0.12%
2022/06/06	0	15.65	0	0.00	15.55	0	86	0.01%
2022/05/31	0.2	15.90	0	0.00	15.75	0.2	91	0.22%
2022/05/27	5	15.85	0	0.00	15.90	5	93	5.34%
2022/05/25	0	0.00	1	16.65	16.60	-1	92	-1.09%
2022/05/24	1	16.25	0	0.00	16.30	1	95	1.05%
2022/05/19	0.1	15.35	0	0.00	15.10	0.1	80	0.08%
2022/04/20	3	17.30	0	0.00	17.30	3	187	1.60%
2022/02/18	0	0.00	1	17.45	17.50	-1	744	-0.13%
2022/02/17	0	0.00	2	17.78	17.75	-2	764	-0.26%
2022/02/16	2	17.80	8	17.69	17.65	-6	765	-0.78%
2022/02/14	1	17.15	0	0.00	17.35	1	776	0.13%
2022/02/11	1	17.75	0	0.00	17.80	1	779	0.13%
2022/02/10	2	17.55	0	0.00	17.65	2	783	0.26%
2022/02/07	4	16.80	0	0.00	17.00	4	811	0.49%
2022/01/26	2	16.18	1	16.00	16.45	1	830	0.12%
2022/01/21	1	17.15	1	17.80	17.15	0	883	0.00%
2022/01/19	4	19.43	0	0.00	18.55	4	1,391	0.29%
2022/01/07	0	0.00	3	20.35	19.80	-3	1,636	-0.18%
2021/12/30	2	21.65	2	20.65	20.65	0	1,640	0.00%
2021/12/29	1	21.65	0	0.00	21.65	1	1,627	0.06%
2021/12/23	0	0.00	4	20.18	20.00	-4	1,430	-0.28%
2021/12/22	3	20.00	0	0.00	19.75	3	1,405	0.21%
2021/12/20	0	0.00	1	19.30	19.15	-1	1,406	-0.07%
2021/12/17	3	19.67	0	0.00	19.40	3	1,405	0.21%
2021/12/16	2	19.75	0	0.00	19.95	2	1,402	0.14%
2021/12/10	0	0.00	2	20.30	20.30	-2	1,368	-0.15%
2021/12/09	5	21.45	5	21.45	21.10	0	1,358	0.00%
2021/12/07	2	22.65	2.2	22.84	20.85	-0.2	1,304	-0.01%
2021/12/06	2	21.50	16	22.65	22.65	-14	1,231	-1.14%
2021/12/03	2	20.45	0	0.00	20.60	2	1,216	0.16%
2021/12/01	0	0.00	1	19.60	19.50	-1	1,192	-0.08%
2021/11/17	7	19.00	5	18.95	19.10	2	1,133	0.18%
2021/11/16	0	0.00	4	19.45	19.70	-4	1,110	-0.36%
2021/11/15	1	17.80	1	17.95	17.95	0	1,093	0.00%
2021/11/12	4	17.88	0	0.00	18.15	4	1,116	0.36%
2021/11/11	2	18.23	1	18.00	18.00	1	1,120	0.09%
2021/11/10	1	18.70	0	0.00	18.70	1	1,115	0.09%
2021/11/04	2	19.50	0	0.00	19.50	2	1,094	0.18%
2021/11/03	4	18.50	0	0.00	18.60	4	1,079	0.37%
2021/11/02	5	18.92	1	19.00	19.00	4	1,059	0.38%
2021/11/01	0	0.00	1	20.85	19.85	-1	1,049	-0.10%
2021/10/29	10	19.65	9	20.23	20.05	1	1,021	0.10%
2021/10/28	11	20.59	7	20.76	20.00	4	999	0.40%
2021/10/27	20	19.90	35	20.54	21.25	-15	925	-1.62%
2021/10/26	0	0.00	15	18.78	19.35	-15	458	-3.27%
2021/10/25	2	17.40	1	17.65	17.60	1	432	0.23%
2021/10/22	12	17.95	25	18.03	17.60	-13	405	-3.21%
2021/10/21	32	17.94	18	17.64	17.40	14	363	3.85%
2021/10/20	18	19.46	4	19.35	18.55	14	333	4.19%
2021/10/19	0	0.00	27.1	19.67	19.70	-27.1	265	-10.21%
2021/10/18	0	0.00	0.2	17.15	17.95	-0.2	217	-0.09%
2021/10/15	37	17.21	10	16.66	16.35	27	224	12.05%
2021/10/14	0	0.00	0.3	17.15	17.15	-0.3	239	-0.12%
2021/10/05	0.1	15.20	0	0.00	15.15	0.1	336	0.01%
2021/10/04	0	0.00	5	14.60	14.60	-5	335	-1.49%
2021/09/02	0	0.00	60	15.60	15.15	-60	328	-18.28%
2021/08/27	0.1	15.00	0	0.00	14.80	0.1	324	0.02%
2021/08/24	0	14.60	0	0.00	14.20	0	321	0.01%
2021/08/18	1	16.20	1	15.85	15.75	0	314	0.00%
2021/08/17	0	0.00	1	14.65	15.05	-1	289	-0.35%
2021/08/09	0	0.00	2	15.33	15.20	-2	281	-0.71%
2021/08/06	0	0.00	2	15.85	15.65	-2	280	-0.71%
2021/08/05	4	16.43	1	16.45	16.25	3	279	1.07%
2021/08/04	1.1	15.77	0	0.00	15.80	1.1	274	0.40%
2021/08/03	0	0.00	1	15.15	15.20	-1	275	-0.36%
2021/07/30	30	15.40	0	0.00	15.40	30	282	10.62%
2021/07/27	10	16.20	0	0.00	16.05	10	284	3.52%
2021/07/26	1	16.60	1	16.45	16.45	0	282	0.00%
2021/07/23	1	16.70	0	0.00	16.75	1	279	0.36%
2021/07/21	16	16.82	1	16.80	16.80	15	268	5.59%
2021/07/20	11	17.65	0	0.00	17.85	11	247	4.45%
2021/07/19	1	18.65	2	19.10	19.35	-1	217	-0.46%
2021/07/16	1	17.60	0	0.00	17.60	1	169	0.59%
2021/06/28	0.1	15.85	0	0.00	15.75	0.1	132	0.05%
2021/05/28	0.1	16.10	0	0.00	16.05	0.1	268	0.03%
2021/05/11	0.1	16.00	0	0.00	16.20	0.1	306	0.03%
2021/05/05	0	16.35	0	0.00	16.20	0	307	0.01%
2021/04/22	0	0.00	0.5	19.00	19.10	-0.5	302	-0.16%
2021/04/21	0.1	19.15	0	0.00	19.15	0.1	300	0.02%
2021/04/08	0	0.00	1	18.65	18.80	-1	408	-0.24%
2021/03/16	0	0.00	1	17.95	18.00	-1	496	-0.20%
2021/03/12	0.2	17.70	0	0.00	18.30	0.2	481	0.04%
2021/03/04	1	18.40	0	0.00	18.00	1	490	0.20%
2021/03/03	1	20.95	2	18.20	18.20	-1	479	-0.21%
2021/03/02	1	20.10	0	0.00	20.10	1	439	0.23%
2021/02/26	1	17.15	1	17.30	18.30	0	427	0.00%
2021/02/22	0	0.00	2.1	16.20	16.90	-2.1	409	-0.51%
2021/01/29	0	0.00	0.1	16.65	16.05	-0.1	389	-0.01%
2021/01/28	1	17.20	1	17.25	16.90	0	385	0.00%
2021/01/27	0	0.00	1	16.35	16.80	-1	377	-0.26%
2021/01/19	0	0.00	1	14.70	14.80	-1	365	-0.27%
2021/01/18	2	14.53	4	14.74	14.55	-2	364	-0.55%
2021/01/15	1	16.00	0	0.00	16.10	1	361	0.28%
2021/01/13	2	16.45	1	16.10	16.40	1	356	0.28%
2021/01/12	2	16.25	0	17.60	16.25	2	346	0.58%
2021/01/11	5	17.89	2	18.05	17.95	3	338	0.89%
2021/01/08	5	20.78	0	0.00	19.60	5	329	1.52%
2021/01/07	0	0.00	2	21.35	21.75	-2	316	-0.63%
2021/01/06	5	22.47	0	0.00	22.05	5	301	1.66%
2021/01/05	2	24.40	1	24.75	24.50	1	285	0.34%
2021/01/04	0	0.00	10	27.07	27.10	-10	258	-3.86%
2020/12/31	10	24.60	7.2	24.87	25.55	2.8	245	1.14%
2020/12/30	15	22.80	10	23.23	23.30	5	215	2.32%
2020/12/28	1	19.00	0	0.00	19.35	1	167	0.60%
2020/12/25	0	0.00	1	17.40	17.60	-1	139	-0.72%
2020/12/24	1	16.00	0	0.00	16.00	1	119	0.84%
2020/12/16	1	15.10	0	0.00	15.10	1	95	1.05%
2020/12/14	1.2	14.49	1	14.45	14.60	0.2	82	0.24%
2020/12/11	1	13.75	0	0.00	13.50	1	76	1.30%
2020/12/08	0	0.00	1	13.05	13.15	-1	73	-1.37%
2020/12/07	0	0.00	2	13.75	13.35	-2	72	-2.78%
2020/11/30	0.2	12.75	0	0.00	12.65	0.2	40	0.47%
2020/10/30	0	12.65	0	0.00	12.45	0	58	0.07%
2020/09/24	0	0.00	2	11.95	12.05	-2	59	-3.34%
2020/09/18	1	12.15	0	0.00	12.25	1	62	1.60%
2020/09/17	1	12.05	0	0.00	12.10	1	61	1.63%
2020/09/14	1	12.30	0	0.00	12.15	1	60	1.67%
2020/09/09	1	12.00	0	0.00	12.00	1	57	1.73%
2020/09/07	2	12.30	0	0.00	12.25	2	58	3.42%
2020/08/24	0	12.20	0	0.00	11.95	0	56	0.07%
2020/08/10	0	0.00	1	12.75	12.40	-1	57	-1.74%
2020/08/07	1	12.60	1	12.45	12.60	0	54	0.00%
2020/08/06	1	12.35	0	0.00	12.35	1	40	2.44%
2020/07/22	0	12.95	0	0.00	12.65	0	45	0.09%
2020/06/15	0.1	12.85	0	0.00	12.50	0.1	37	0.13%
2020/05/08	0	0.00	2	11.65	11.65	-2	69	-2.88%
2020/04/20	0	0.00	1	10.70	10.70	-1	63	-1.58%
2020/04/17	1	10.55	0	0.00	10.55	1	63	1.58%
2020/04/08	1	9.28	0	0.00	9.38	1	59	1.69%
2020/03/05	0	13.25	0	0.00	12.80	0	51	0.01%
2019/10/25	0	0.00	1	13.45	13.90	-1	59	-1.69%
2019/10/08	1	13.10	0	0.00	12.70	1	35	2.85%
2019/09/24	4	12.65	5	12.80	12.65	-1	34	-2.90%
2019/09/23	1	13.10	1	13.30	13.00	0	30	0.00%
2019/09/20	1	13.10	0	0.00	13.15	1	30	3.31%
2019/09/18	0	0.00	2	12.75	12.85	-2	25	-7.80%
2019/09/11	1	12.20	0	0.00	12.10	1	22	4.35%
2018/09/28	0	0.00	2	15.50	16.35	-2	57	-3.50%
2018/09/19	0	0.00	1	15.20	15.20	-1	47	-2.09%
2018/08/29	0	15.40	0	0.00	15.10	0	39	0.10%
2018/06/11	0	0.00	5	14.95	15.00	-5	113	-4.39%
2018/06/08	5	15.00	0	0.00	14.95	5	112	4.44%
2018/04/13	0	0.00	5	14.79	14.70	-5	105	-4.76%
2018/04/11	1	14.10	0	0.00	13.85	1	103	0.97%
2018/04/10	0	0.00	10	14.05	14.00	-10	102	-9.78%
2018/04/02	2	14.75	4	14.55	14.50	-2	98	-2.03%
2018/03/29	2	14.63	0	0.00	14.75	2	95	2.10%
2018/03/27	1	15.05	0	0.00	15.10	1	93	1.07%
2018/03/23	0	0.00	1	14.65	14.75	-1	89	-1.12%
2018/03/22	15	15.68	0	0.00	15.10	15	86	17.35%
2018/03/21	2	15.75	25	15.95	15.60	-23	79	-28.82%
2018/03/20	11	15.58	5	14.90	15.70	6	68	8.70%
2018/03/19	11	14.59	0	0.00	14.30	11	54	20.22%
2018/03/16	10	15.05	20	15.44	14.70	-10	51	-19.36%
2018/03/15	15	15.50	0	0.00	15.55	15	40	37.36%
2018/03/14	5	14.20	0	0.00	14.15	5	23	21.74%
2018/01/16	0.1	14.40	0	0.00	14.30	0.1	16	0.61%