券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 52 | 45.76 | 32 | 45.95 | 45.40 | 20 | 12,471 | 0.16% |
|
| 2024/04/25 | 36 | 43.67 | 33 | 43.58 | 43.50 | 3 | 12,287 | 0.02% |
|
| 2024/04/24 | 8 | 42.36 | 2 | 41.70 | 41.65 | 6 | 12,162 | 0.05% |
|
| 2024/04/23 | 5 | 44.01 | 7 | 42.42 | 42.00 | -2 | 12,083 | -0.02% |
|
| 2024/04/22 | 11 | 44.40 | 9 | 44.02 | 43.15 | 2 | 11,996 | 0.02% |
|
| 2024/04/19 | 14 | 46.42 | 3 | 46.50 | 46.20 | 11 | 11,855 | 0.09% |
|
| 2024/04/18 | 52 | 51.08 | 62 | 51.06 | 48.95 | -10 | 11,574 | -0.09% |
|
| 2024/04/17 | 16 | 48.58 | 18 | 46.75 | 49.20 | -2 | 10,990 | -0.02% |
|
| 2024/04/16 | 22 | 45.35 | 3 | 45.47 | 44.75 | 19 | 10,722 | 0.18% |
|
| 2024/04/15 | 51 | 50.21 | 82 | 50.31 | 49.30 | -31 | 10,414 | -0.30% |
|
| 2024/04/12 | 77 | 49.49 | 148.3 | 50.05 | 51.50 | -71.2 | 9,836 | -0.72% |
大賣/
|
| 2024/04/11 | 52.3 | 45.04 | 28 | 45.17 | 46.90 | 24.3 | 9,217 | 0.26% |
|
| 2024/04/10 | 10 | 42.58 | 4 | 42.34 | 42.65 | 6 | 8,731 | 0.07% |
|
| 2024/04/09 | 29 | 42.57 | 33 | 42.22 | 41.55 | -4 | 8,630 | -0.05% |
|
| 2024/04/08 | 0 | 40.80 | 1 | 40.70 | 40.80 | -1 | 8,501 | -0.01% |
|
| 2024/04/03 | 4 | 41.40 | 25.3 | 42.30 | 41.35 | -21.3 | 8,440 | -0.25% |
|
| 2024/04/02 | 7 | 42.61 | 6 | 42.24 | 42.35 | 1 | 8,388 | 0.01% |
|
| 2024/04/01 | 41 | 44.44 | 38 | 42.41 | 43.00 | 3 | 8,305 | 0.04% |
|
| 2024/03/29 | 33 | 43.16 | 19 | 43.25 | 43.75 | 14 | 8,121 | 0.17% |
|
| 2024/03/28 | 40 | 42.55 | 43 | 42.18 | 42.45 | -3 | 7,894 | -0.04% |
|
| 2024/03/27 | 7 | 41.06 | 5 | 40.88 | 40.75 | 2 | 7,683 | 0.03% |
|
| 2024/03/26 | 11 | 41.99 | 12 | 41.99 | 40.60 | -1 | 7,556 | -0.01% |
|
| 2024/03/25 | 18 | 41.12 | 19 | 41.41 | 42.35 | -1 | 7,207 | -0.01% |
|
| 2024/03/22 | 14 | 38.92 | 9 | 38.68 | 38.50 | 5 | 7,016 | 0.07% |
|
| 2024/03/21 | 8 | 38.19 | 6 | 38.18 | 38.60 | 2 | 6,954 | 0.03% |
|
| 2024/03/20 | 1 | 39.45 | 5 | 38.78 | 38.25 | -4 | 6,889 | -0.06% |
|
| 2024/03/19 | 121 | 41.15 | 115 | 41.12 | 40.70 | 6 | 6,714 | 0.09% |
大買/大賣/
|
| 2024/03/18 | 5 | 38.60 | 8 | 37.79 | 39.75 | -3 | 6,228 | -0.05% |
|
| 2024/03/15 | 23.1 | 34.81 | 20 | 35.84 | 36.15 | 3.1 | 6,088 | 0.05% |
|
| 2024/03/14 | 4 | 34.64 | 2 | 35.45 | 34.30 | 2 | 5,979 | 0.03% |
|
| 2024/03/13 | 4 | 38.02 | 8 | 37.10 | 36.15 | -4 | 5,888 | -0.07% |
|
| 2024/03/12 | 17 | 38.50 | 5 | 38.75 | 38.10 | 12 | 5,756 | 0.21% |
|
| 2024/03/11 | 0 | 0.00 | 31 | 38.76 | 38.20 | -31 | 5,582 | -0.56% |
|
| 2024/03/08 | 4 | 45.59 | 6 | 44.07 | 41.55 | -2 | 5,429 | -0.04% |
|
| 2024/03/07 | 0 | 0.00 | 11 | 46.32 | 46.15 | -11 | 5,190 | -0.21% |
|
| 2024/03/06 | 17 | 47.69 | 9.3 | 47.30 | 47.00 | 7.7 | 5,046 | 0.15% |
|
| 2024/03/05 | 8.2 | 46.03 | 14 | 45.32 | 46.80 | -5.8 | 4,854 | -0.12% |
|
| 2024/03/04 | 36.2 | 44.19 | 45.5 | 43.55 | 43.95 | -9.3 | 4,613 | -0.20% |
|
| 2024/03/01 | 24.5 | 41.09 | 19 | 41.95 | 42.15 | 5.4 | 4,418 | 0.12% |
|
| 2024/02/29 | 50 | 41.89 | 19 | 41.99 | 41.80 | 31 | 4,192 | 0.74% |
|
| 2024/02/27 | 18.1 | 40.62 | 16 | 41.27 | 40.30 | 2 | 3,976 | 0.05% |
|
| 2024/02/26 | 28 | 39.44 | 30 | 38.87 | 39.30 | -2 | 3,644 | -0.06% |
|
| 2024/02/23 | 12 | 38.20 | 6 | 38.16 | 38.65 | 6 | 3,254 | 0.18% |
|
| 2024/02/22 | 1.2 | 34.97 | 2.1 | 34.60 | 35.15 | -0.9 | 3,055 | -0.03% |
|
| 2024/02/21 | 1.2 | 33.68 | 11.1 | 33.50 | 34.15 | -9.9 | 2,895 | -0.34% |
|
| 2024/02/20 | 59.4 | 33.31 | 59.1 | 33.16 | 33.40 | 0.3 | 2,728 | 0.01% |
|
| 2024/02/16 | 7 | 28.44 | 3 | 28.82 | 29.45 | 4 | 2,180 | 0.18% |
|
| 2024/02/15 | 8.2 | 27.60 | 14 | 27.18 | 28.15 | -5.8 | 1,992 | -0.29% |
|
| 2024/02/05 | 1 | 25.85 | 1.5 | 25.64 | 25.80 | -0.5 | 1,884 | -0.02% |
|
| 2024/02/02 | 17.1 | 26.10 | 10.1 | 26.01 | 26.10 | 7 | 1,891 | 0.37% |
|
| 2024/02/01 | 14 | 25.98 | 10 | 26.66 | 25.50 | 4 | 1,732 | 0.23% |
|
| 2024/01/31 | 4 | 24.85 | 1 | 25.00 | 24.90 | 3 | 1,451 | 0.21% |
|
| 2024/01/30 | 6 | 24.57 | 0 | 0.00 | 24.55 | 6 | 1,357 | 0.44% |
|
| 2024/01/29 | 0 | 0.00 | 10 | 23.80 | 24.00 | -10 | 1,281 | -0.78% |
|
| 2024/01/26 | 3 | 24.62 | 0 | 0.00 | 23.90 | 3 | 1,239 | 0.24% |
|
| 2024/01/25 | 0.1 | 24.52 | 0 | 0.00 | 24.70 | 0.1 | 1,070 | 0.01% |
|
| 2024/01/17 | 0 | 0.00 | 3 | 23.05 | 23.05 | -3 | 879 | -0.34% |
|
| 2024/01/11 | 0 | 0.00 | 1.3 | 23.46 | 23.35 | -1.3 | 835 | -0.16% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 23.60 | 23.30 | -3 | 746 | -0.40% |
|
| 2024/01/05 | 0.4 | 23.67 | 36 | 23.16 | 23.45 | -35.6 | 708 | -5.02% |
|
| 2024/01/04 | 2 | 22.65 | 13 | 22.62 | 22.60 | -11 | 583 | -1.89% |
|
| 2024/01/02 | 5 | 21.90 | 0 | 0.00 | 21.90 | 5 | 564 | 0.89% |
|
| 2023/12/26 | 0 | 21.95 | 0 | 0.00 | 21.95 | 0 | 563 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 5 | 21.80 | 21.85 | -5 | 550 | -0.91% |
|
| 2023/12/18 | 10 | 22.25 | 5 | 22.20 | 22.25 | 5 | 539 | 0.93% |
|
| 2023/12/11 | 6 | 21.36 | 0 | 0.00 | 21.50 | 6 | 508 | 1.18% |
|
| 2023/12/08 | 10 | 22.83 | 1 | 22.75 | 22.65 | 9 | 477 | 1.89% |
|
| 2023/12/07 | 5 | 22.80 | 0 | 0.00 | 22.75 | 5 | 474 | 1.06% |
|
| 2023/12/06 | 0.1 | 22.75 | 0 | 0.00 | 22.90 | 0.1 | 468 | 0.01% |
|
| 2023/12/05 | 0 | 0.00 | 4.1 | 22.50 | 22.65 | -4.1 | 459 | -0.88% |
|
| 2023/12/04 | 0.1 | 22.50 | 0 | 22.65 | 22.70 | 0 | 452 | 0.01% |
|
| 2023/12/01 | 4 | 22.30 | 0 | 0.00 | 22.30 | 4 | 440 | 0.91% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 21.70 | 21.65 | -1 | 419 | -0.24% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 21.45 | 21.55 | -1 | 409 | -0.24% |
|
| 2023/11/20 | 0 | 0.00 | 7 | 21.63 | 21.55 | -7 | 439 | -1.59% |
|
| 2023/11/17 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 458 | 0.22% |
|
| 2023/11/15 | 2 | 21.15 | 2 | 21.20 | 21.50 | 0 | 462 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 20.85 | 20.50 | -1 | 441 | -0.23% |
|
| 2023/11/13 | 7 | 20.44 | 0 | 0.00 | 20.70 | 7 | 439 | 1.59% |
|
| 2023/11/10 | 10 | 20.76 | 12 | 20.91 | 20.55 | -2 | 415 | -0.48% |
|
| 2023/11/03 | 0 | 0.00 | 4 | 19.15 | 19.20 | -4 | 401 | -1.00% |
|
| 2023/10/31 | 5 | 19.20 | 0 | 0.00 | 19.00 | 5 | 407 | 1.23% |
|
| 2023/10/30 | 4 | 19.40 | 10 | 19.50 | 19.45 | -6 | 410 | -1.46% |
|
| 2023/10/25 | 0 | 0.00 | 10 | 19.00 | 19.00 | -10 | 418 | -2.39% |
|
| 2023/10/18 | 0 | 0.00 | 4 | 18.40 | 18.40 | -4 | 431 | -0.93% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 18.60 | 18.65 | -2 | 462 | -0.43% |
|
| 2023/10/04 | 1 | 18.50 | 0 | 0.00 | 18.70 | 1 | 465 | 0.22% |
|
| 2023/10/03 | 1 | 18.60 | 0 | 0.00 | 18.75 | 1 | 471 | 0.21% |
|
| 2023/09/27 | 2 | 18.65 | 4 | 18.60 | 18.70 | -2 | 483 | -0.41% |
|
| 2023/09/26 | 0 | 18.75 | 0 | 0.00 | 18.70 | 0 | 487 | 0.00% |
|
| 2023/09/25 | 4 | 18.88 | 4 | 18.85 | 18.85 | 0 | 492 | 0.00% |
|
| 2023/09/19 | 0 | 0.00 | 0.1 | 19.00 | 18.85 | -0.1 | 507 | -0.01% |
|
| 2023/09/18 | 0 | 0.00 | 10 | 18.80 | 18.80 | -10 | 513 | -1.95% |
|
| 2023/09/14 | 12 | 18.82 | 0 | 0.00 | 18.80 | 12 | 520 | 2.31% |
|
| 2023/09/04 | 0.5 | 18.50 | 6 | 18.40 | 18.50 | -5.5 | 608 | -0.90% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 18.60 | 18.60 | -1 | 629 | -0.16% |
|
| 2023/08/29 | 0 | 0.00 | 8 | 18.00 | 18.00 | -8 | 673 | -1.19% |
|
| 2023/08/28 | 21 | 18.00 | 0 | 0.00 | 17.90 | 21 | 688 | 3.05% |
|
| 2023/08/24 | 1 | 18.50 | 0 | 0.00 | 18.50 | 1 | 700 | 0.14% |
|
| 2023/08/22 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 644 | 0.16% |
|
| 2023/08/21 | 6 | 21.83 | 0 | 0.00 | 21.70 | 6 | 632 | 0.95% |
|
| 2023/08/18 | 10.1 | 22.00 | 1 | 21.80 | 21.55 | 9.1 | 630 | 1.44% |
|
| 2023/08/09 | 13 | 21.84 | 0 | 0.00 | 21.80 | 13 | 586 | 2.22% |
|
| 2023/08/01 | 10 | 22.55 | 0 | 0.00 | 22.60 | 10 | 573 | 1.74% |
|
| 2023/07/31 | 1 | 22.90 | 0 | 0.00 | 22.85 | 1 | 570 | 0.18% |
|
| 2023/07/26 | 2 | 22.70 | 5 | 22.70 | 22.70 | -3 | 572 | -0.52% |
|
| 2023/07/21 | 0 | 0.00 | 0.4 | 22.71 | 22.80 | -0.4 | 568 | -0.08% |
|
| 2023/07/19 | 0 | 0.00 | 0.1 | 22.70 | 22.65 | -0.1 | 571 | -0.02% |
|
| 2023/07/18 | 5 | 22.90 | 0 | 0.00 | 22.80 | 5 | 584 | 0.86% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 22.80 | 22.95 | -1 | 581 | -0.17% |
|
| 2023/07/03 | 10 | 23.30 | 0 | 0.00 | 23.35 | 10 | 733 | 1.36% |
|
| 2023/06/26 | 1 | 23.05 | 0 | 0.00 | 23.05 | 1 | 944 | 0.11% |
|
| 2023/06/21 | 0 | 0.00 | 12 | 23.20 | 23.40 | -12 | 939 | -1.28% |
|
| 2023/06/20 | 0 | 0.00 | 8 | 23.30 | 23.30 | -8 | 938 | -0.85% |
|
| 2023/06/19 | 2 | 23.40 | 0 | 0.00 | 23.30 | 2 | 943 | 0.21% |
|
| 2023/06/15 | 6 | 23.80 | 3 | 23.60 | 23.85 | 3 | 940 | 0.32% |
|
| 2023/06/14 | 0 | 0.00 | 115 | 23.42 | 23.35 | -115 | 928 | -12.38% |
大賣/鉅額交易
|
| 2023/06/09 | 11 | 23.57 | 30 | 23.34 | 23.30 | -19 | 904 | -2.10% |
|
| 2023/06/08 | 0 | 0.00 | 0.2 | 23.25 | 22.95 | -0.2 | 892 | -0.02% |
|
| 2023/06/07 | 12.2 | 23.55 | 1.6 | 23.45 | 23.50 | 10.5 | 881 | 1.19% |
|
| 2023/06/05 | 0 | 0.00 | 0.1 | 22.55 | 22.85 | -0.1 | 848 | -0.01% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 22.10 | 22.15 | -2 | 813 | -0.25% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 21.65 | 21.75 | 0 | 800 | 0.00% |
|
| 2023/05/24 | 3 | 21.48 | 0 | 0.00 | 21.65 | 3 | 779 | 0.38% |
|
| 2023/05/23 | 1 | 21.40 | 0 | 0.00 | 21.45 | 1 | 773 | 0.13% |
|
| 2023/05/18 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 764 | 0.13% |
|
| 2023/05/16 | 1 | 21.20 | 0 | 21.40 | 21.10 | 1 | 755 | 0.13% |
|
| 2023/05/15 | 0 | 0.00 | 0.1 | 20.85 | 21.05 | -0.1 | 761 | -0.01% |
|
| 2023/05/11 | 2 | 20.80 | 0 | 0.00 | 20.85 | 2 | 755 | 0.26% |
|
| 2023/05/02 | 2 | 21.43 | 0 | 0.00 | 21.60 | 2 | 734 | 0.27% |
|
| 2023/04/28 | 0 | 0.00 | 0.3 | 21.20 | 21.25 | -0.3 | 729 | -0.04% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 21.30 | 21.40 | -1 | 710 | -0.14% |
|
| 2023/04/20 | 0 | 0.00 | 1.1 | 21.59 | 21.50 | -1.1 | 690 | -0.16% |
|
| 2023/04/19 | 0 | 21.80 | 1 | 21.70 | 21.70 | -1 | 687 | -0.14% |
|
| 2023/04/18 | 11.1 | 21.79 | 0 | 0.00 | 21.70 | 11.1 | 678 | 1.64% |
|
| 2023/04/17 | 0.1 | 21.90 | 0 | 0.00 | 21.60 | 0.1 | 665 | 0.02% |
|
| 2023/04/14 | 0 | 0.00 | 0.5 | 21.60 | 21.65 | -0.5 | 651 | -0.07% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 21.55 | 21.45 | -1 | 642 | -0.16% |
|
| 2023/04/12 | 20 | 21.70 | 2 | 22.10 | 22.25 | 18 | 604 | 2.98% |
|
| 2023/04/10 | 0 | 0.00 | 0.1 | 21.10 | 21.25 | -0.1 | 554 | -0.02% |
|
| 2023/04/07 | 2 | 21.38 | 0 | 0.00 | 21.40 | 2 | 533 | 0.38% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 21.50 | 21.70 | -1 | 509 | -0.20% |
|
| 2023/03/31 | 2 | 21.90 | 0.2 | 21.63 | 21.50 | 1.8 | 488 | 0.37% |
|
| 2023/03/30 | 24 | 21.66 | 39.4 | 21.52 | 21.80 | -15.4 | 454 | -3.38% |
|
| 2023/03/23 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 254 | 0.39% |
|
| 2023/03/22 | 5 | 19.65 | 1 | 19.75 | 19.60 | 4 | 252 | 1.58% |
|
| 2023/03/21 | 0.3 | 19.75 | 0 | 0.00 | 19.60 | 0.3 | 244 | 0.12% |
|
| 2023/03/16 | 4 | 18.91 | 0 | 0.00 | 18.80 | 4 | 233 | 1.71% |
|
| 2023/03/13 | 0 | 18.50 | 0 | 0.00 | 18.50 | 0 | 230 | 0.00% |
|
| 2023/03/10 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 226 | 0.44% |
|
| 2023/03/09 | 1 | 19.05 | 0 | 0.00 | 19.10 | 1 | 223 | 0.45% |
|
| 2023/03/08 | 2 | 19.10 | 0 | 0.00 | 19.20 | 2 | 223 | 0.89% |
|
| 2023/03/07 | 2 | 19.08 | 0 | 0.00 | 19.05 | 2 | 222 | 0.90% |
|
| 2023/03/03 | 0 | 0.00 | 5 | 19.00 | 19.00 | -5 | 218 | -2.29% |
|
| 2023/03/02 | 1 | 18.65 | 4 | 18.69 | 18.75 | -3 | 206 | -1.45% |
|
| 2023/03/01 | 0 | 18.50 | 0 | 0.00 | 18.45 | 0 | 198 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 18.00 | 17.95 | -1 | 203 | -0.49% |
|
| 2023/02/14 | 0 | 18.05 | 0 | 0.00 | 18.05 | 0 | 206 | 0.00% |
|
| 2023/02/09 | 5 | 18.35 | 0 | 0.00 | 18.30 | 5 | 212 | 2.35% |
|
| 2023/02/01 | 0.1 | 18.35 | 0 | 0.00 | 18.30 | 0.1 | 210 | 0.05% |
|
| 2023/01/17 | 0 | 0.00 | 0 | 17.60 | 17.60 | 0 | 199 | 0.00% |
|
| 2023/01/11 | 0 | 17.60 | 0 | 0.00 | 17.70 | 0 | 201 | 0.00% |
|
| 2023/01/06 | 0 | 17.45 | 0 | 0.00 | 17.35 | 0 | 199 | 0.00% |
|
| 2023/01/05 | 0 | 17.55 | 0 | 0.00 | 17.30 | 0 | 205 | 0.00% |
|
| 2022/12/28 | 3 | 17.35 | 0 | 0.00 | 17.25 | 3 | 212 | 1.41% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 18.05 | 18.05 | -1 | 256 | -0.39% |
|
| 2022/12/06 | 0 | 0.00 | 0 | 18.40 | 18.40 | 0 | 257 | -0.02% |
|
| 2022/11/17 | 0 | 18.70 | 0 | 0.00 | 18.30 | 0 | 330 | 0.01% |
|
| 2022/11/16 | 0 | 0.00 | 0.1 | 18.79 | 18.20 | -0.1 | 340 | -0.02% |
|
| 2022/11/15 | 1 | 18.45 | 0 | 0.00 | 18.40 | 1 | 357 | 0.28% |
|
| 2022/11/11 | 4 | 18.44 | 0.1 | 18.45 | 18.20 | 3.9 | 494 | 0.80% |
|
| 2022/11/10 | 1 | 18.10 | 1.5 | 18.13 | 18.25 | -0.5 | 500 | -0.09% |
|
| 2022/11/07 | 0 | 0.00 | 0.1 | 17.80 | 17.80 | -0.1 | 547 | -0.02% |
|
| 2022/11/02 | 0 | 17.50 | 0 | 0.00 | 17.65 | 0 | 560 | 0.00% |
|
| 2022/11/01 | 0 | 0.00 | 0 | 17.25 | 17.40 | 0 | 566 | 0.00% |
|
| 2022/10/25 | 0 | 0.00 | 1 | 17.00 | 16.90 | -1 | 597 | -0.17% |
|
| 2022/10/20 | 0 | 16.65 | 0 | 0.00 | 16.65 | 0 | 605 | 0.00% |
|
| 2022/10/13 | 0 | 0.00 | 0.1 | 16.30 | 16.10 | -0.1 | 632 | -0.02% |
|
| 2022/09/27 | 0 | 17.45 | 0 | 0.00 | 17.30 | 0 | 776 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 18.25 | 17.95 | 0 | 793 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 0 | 18.25 | 18.10 | 0 | 799 | 0.00% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 18.65 | 18.60 | -1 | 809 | -0.12% |
|
| 2022/09/14 | 1 | 18.45 | 3 | 18.60 | 18.60 | -2 | 812 | -0.25% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 19.20 | 19.45 | -1 | 816 | -0.12% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 19.50 | 19.75 | -2 | 812 | -0.25% |
|
| 2022/08/23 | 0 | 0.00 | 11 | 19.50 | 19.55 | -11 | 803 | -1.37% |
|
| 2022/08/22 | 0 | 0.00 | 11 | 19.95 | 19.75 | -11 | 795 | -1.38% |
|
| 2022/08/19 | 4.4 | 20.30 | 4 | 20.10 | 20.00 | 0.4 | 778 | 0.05% |
|
| 2022/08/18 | 4.7 | 20.03 | 5 | 19.66 | 19.80 | -0.3 | 718 | -0.04% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 18.55 | 18.45 | -1 | 657 | -0.15% |
|
| 2022/08/16 | 0 | 0.00 | 7 | 18.40 | 18.40 | -7 | 664 | -1.05% |
|
| 2022/08/12 | 0 | 0.00 | 20 | 18.76 | 18.85 | -20 | 631 | -3.17% |
|
| 2022/08/09 | 0 | 0.00 | 1 | 18.10 | 18.05 | -1 | 650 | -0.15% |
|
| 2022/08/02 | 1 | 18.25 | 0 | 0.00 | 18.15 | 1 | 706 | 0.14% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 18.60 | 18.45 | -1 | 715 | -0.14% |
|
| 2022/07/20 | 0 | 0.00 | 27 | 18.45 | 18.40 | -27 | 724 | -3.73% |
|
| 2022/07/19 | 11 | 18.15 | 0 | 0.00 | 18.35 | 11 | 724 | 1.52% |
|
| 2022/07/18 | 11 | 18.10 | 0 | 0.00 | 18.35 | 11 | 716 | 1.53% |
|
| 2022/07/15 | 39 | 20.31 | 0 | 0.00 | 20.00 | 39 | 702 | 5.55% |
|
| 2022/07/13 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 661 | 0.15% |
|
| 2022/07/12 | 4 | 19.55 | 0 | 0.00 | 19.20 | 4 | 663 | 0.60% |
|
| 2022/07/11 | 6 | 20.55 | 0 | 0.00 | 20.25 | 6 | 647 | 0.93% |
|
| 2022/06/22 | 0 | 0.00 | 0.4 | 22.80 | 22.80 | -0.4 | 913 | -0.04% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 22.90 | 23.35 | -1 | 937 | -0.11% |
|
| 2022/06/14 | 0.1 | 24.00 | 0 | 0.00 | 23.90 | 0.1 | 1,102 | 0.01% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 24.90 | 24.85 | -1 | 1,162 | -0.09% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 1,177 | -0.17% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 25.25 | 25.20 | -1 | 1,198 | -0.08% |
|
| 2022/06/01 | 1 | 25.10 | 0 | 0.00 | 25.20 | 1 | 1,210 | 0.08% |
|
| 2022/05/19 | 1 | 24.45 | 0 | 0.00 | 24.85 | 1 | 1,280 | 0.08% |
|
| 2022/05/18 | 0.6 | 25.00 | 1 | 25.00 | 24.90 | -0.4 | 1,293 | -0.03% |
|
| 2022/05/17 | 0 | 0.00 | 11 | 24.90 | 24.90 | -11 | 1,289 | -0.85% |
|
| 2022/05/16 | 0 | 0.00 | 0.1 | 24.85 | 24.30 | -0.1 | 1,290 | -0.01% |
|
| 2022/05/13 | 11 | 24.05 | 0 | 0.00 | 24.00 | 11 | 1,268 | 0.87% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 24.65 | 24.50 | -1 | 1,246 | -0.08% |
|
| 2022/04/20 | 1 | 24.00 | 0 | 0.00 | 23.95 | 1 | 1,284 | 0.08% |
|
| 2022/04/18 | 0.2 | 23.85 | 0 | 0.00 | 23.50 | 0.2 | 1,345 | 0.01% |
|
| 2022/04/15 | 0 | 24.05 | 0 | 0.00 | 23.85 | 0 | 1,391 | 0.00% |
|
| 2022/04/13 | 2 | 24.00 | 0 | 0.00 | 24.10 | 2 | 1,403 | 0.14% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 23.70 | 23.80 | -1 | 1,410 | -0.07% |
|
| 2022/04/11 | 1 | 24.10 | 1 | 24.05 | 24.05 | 0 | 1,402 | 0.00% |
|
| 2022/04/08 | 1 | 23.90 | 0 | 0.00 | 23.85 | 1 | 1,397 | 0.07% |
|
| 2022/04/07 | 0.1 | 24.30 | 0 | 0.00 | 23.70 | 0.1 | 1,405 | 0.01% |
|
| 2022/04/06 | 1 | 23.80 | 0.1 | 23.75 | 23.70 | 0.9 | 1,389 | 0.06% |
|
| 2022/04/01 | 2 | 23.95 | 5 | 23.60 | 24.05 | -3 | 1,384 | -0.22% |
|
| 2022/03/30 | 0 | 24.13 | 1 | 24.10 | 24.10 | -1 | 1,374 | -0.07% |
|
| 2022/03/29 | 0 | 24.05 | 0 | 0.00 | 23.95 | 0 | 1,369 | 0.00% |
|
| 2022/03/28 | 15 | 24.36 | 11 | 24.52 | 24.20 | 4 | 1,341 | 0.30% |
|
| 2022/03/25 | 23 | 25.77 | 11 | 25.65 | 25.65 | 12 | 1,263 | 0.95% |
|
| 2022/03/24 | 0.1 | 28.29 | 2 | 28.50 | 28.50 | -1.9 | 1,156 | -0.17% |
|
| 2022/03/23 | 1 | 27.85 | 5.5 | 27.96 | 28.25 | -4.5 | 1,142 | -0.39% |
|
| 2022/03/22 | 3.2 | 27.90 | 0 | 0.00 | 27.90 | 3.2 | 1,118 | 0.29% |
|
| 2022/03/21 | 35.3 | 27.36 | 0 | 0.00 | 27.40 | 35.3 | 1,096 | 3.22% |
|
| 2022/03/18 | 1 | 26.59 | 0 | 0.00 | 26.60 | 1 | 1,063 | 0.10% |
|
| 2022/03/17 | 0 | 25.61 | 0.3 | 25.60 | 25.95 | -0.3 | 1,036 | -0.03% |
|
| 2022/03/16 | 2 | 25.50 | 3 | 25.40 | 25.60 | -1 | 1,045 | -0.10% |
|
| 2022/03/15 | 2 | 25.80 | 20.5 | 25.70 | 25.75 | -18.5 | 1,059 | -1.75% |
|
| 2022/03/14 | 5.7 | 26.13 | 0 | 0.00 | 26.35 | 5.7 | 1,118 | 0.51% |
|
| 2022/03/11 | 0 | 25.60 | 0 | 0.00 | 25.50 | 0 | 1,161 | 0.00% |
|
| 2022/03/09 | 2 | 24.20 | 0 | 0.00 | 24.80 | 2 | 1,287 | 0.16% |
|
| 2022/03/08 | 0 | 23.95 | 1 | 24.50 | 23.80 | -1 | 1,424 | -0.07% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 25.85 | 25.55 | -1 | 1,733 | -0.06% |
|
| 2022/03/03 | 24 | 25.93 | 13.1 | 26.07 | 25.80 | 10.9 | 1,784 | 0.61% |
|
| 2022/03/02 | 1 | 25.55 | 4 | 25.59 | 25.95 | -3 | 1,833 | -0.16% |
|
| 2022/03/01 | 3 | 25.43 | 0 | 0.00 | 25.45 | 3 | 1,902 | 0.16% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 1,955 | -0.05% |
|
| 2022/02/21 | 10 | 25.60 | 0 | 0.00 | 25.40 | 10 | 1,976 | 0.51% |
|
| 2022/02/18 | 0.1 | 25.19 | 0 | 0.00 | 25.25 | 0.1 | 1,977 | 0.01% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 25.05 | 24.75 | -1 | 1,968 | -0.05% |
|
| 2022/02/10 | 1 | 24.70 | 0 | 0.00 | 24.80 | 1 | 2,031 | 0.05% |
|
| 2022/01/26 | 18 | 23.05 | 0 | 0.00 | 22.95 | 18 | 2,025 | 0.89% |
|
| 2022/01/19 | 0.1 | 24.55 | 0 | 0.00 | 24.40 | 0.1 | 2,008 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 24.50 | 24.35 | -1 | 1,992 | -0.05% |
|
| 2022/01/12 | 1 | 24.60 | 1.1 | 24.77 | 24.50 | -0.1 | 1,987 | -0.01% |
|
| 2022/01/11 | 3 | 24.78 | 16.2 | 25.09 | 25.05 | -13.2 | 1,969 | -0.67% |
|
| 2022/01/10 | 21.2 | 24.91 | 6 | 24.81 | 24.95 | 15.2 | 1,921 | 0.79% |
|
| 2022/01/07 | 4 | 23.75 | 0 | 0.00 | 23.50 | 4 | 1,865 | 0.21% |
|
| 2022/01/04 | 5 | 24.45 | 0 | 0.00 | 24.40 | 5 | 1,846 | 0.27% |
|
| 2022/01/03 | 1 | 24.65 | 2 | 24.60 | 24.60 | -1 | 1,843 | -0.05% |
|
| 2021/12/30 | 45 | 24.61 | 0 | 0.00 | 24.60 | 45 | 1,835 | 2.45% |
|
| 2021/12/29 | 9 | 24.25 | 0 | 0.00 | 24.40 | 9 | 1,822 | 0.49% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 1,819 | -0.05% |
|
| 2021/12/24 | 1 | 24.10 | 0 | 0.00 | 24.05 | 1 | 1,822 | 0.05% |
|
| 2021/12/23 | 19 | 24.09 | 0 | 0.00 | 24.05 | 19 | 1,819 | 1.04% |
|
| 2021/12/16 | 15 | 24.00 | 1 | 24.00 | 23.90 | 14 | 1,802 | 0.78% |
|
| 2021/12/15 | 2 | 23.55 | 3 | 23.77 | 23.90 | -1 | 1,798 | -0.06% |
|
| 2021/12/14 | 1 | 23.95 | 0.4 | 23.80 | 23.30 | 0.6 | 1,789 | 0.03% |
|
| 2021/12/13 | 1 | 24.05 | 0 | 0.00 | 23.95 | 1 | 1,771 | 0.06% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 24.00 | 24.10 | -1 | 1,747 | -0.06% |
|
| 2021/12/08 | 6 | 24.28 | 5 | 24.24 | 24.10 | 1 | 1,715 | 0.06% |
|
| 2021/12/07 | 5.2 | 25.12 | 0 | 0.00 | 25.20 | 5.2 | 1,637 | 0.32% |
|
| 2021/12/03 | 1 | 24.35 | 0.1 | 25.55 | 24.65 | 0.9 | 1,557 | 0.06% |
|
| 2021/12/02 | 11 | 27.74 | 0.1 | 26.55 | 25.65 | 10.9 | 1,447 | 0.76% |
|
| 2021/12/01 | 7 | 28.53 | 3 | 28.17 | 28.50 | 4 | 1,312 | 0.30% |
|
| 2021/11/30 | 1 | 28.60 | 1 | 28.05 | 28.60 | 0 | 1,136 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 3.6 | 25.77 | 26.00 | -3.6 | 992 | -0.36% |
|
| 2021/11/26 | 10.4 | 25.96 | 11 | 26.39 | 26.40 | -0.6 | 939 | -0.06% |
|
| 2021/11/25 | 10.5 | 25.62 | 10 | 25.55 | 25.55 | 0.5 | 880 | 0.06% |
|
| 2021/11/24 | 0.5 | 24.90 | 0 | 0.00 | 25.00 | 0.5 | 793 | 0.07% |
|
| 2021/11/23 | 0 | 24.15 | 0.1 | 24.35 | 24.25 | -0.1 | 784 | -0.01% |
|
| 2021/11/22 | 0 | 25.00 | 0 | 0.00 | 25.05 | 0 | 786 | 0.01% |
|
| 2021/11/19 | 0 | 24.00 | 0 | 0.00 | 24.15 | 0 | 765 | 0.01% |
|
| 2021/11/18 | 0.1 | 23.75 | 0 | 0.00 | 23.65 | 0.1 | 758 | 0.01% |
|
| 2021/11/17 | 0 | 0.00 | 0 | 23.35 | 23.50 | 0 | 754 | -0.01% |
|
| 2021/11/16 | 0 | 23.25 | 0.1 | 23.25 | 23.40 | -0.1 | 752 | -0.01% |
|
| 2021/11/15 | 0.2 | 23.60 | 1 | 23.55 | 23.60 | -0.9 | 750 | -0.11% |
|
| 2021/11/12 | 0 | 0.00 | 0.1 | 22.65 | 22.85 | -0.1 | 737 | -0.01% |
|
| 2021/11/11 | 0 | 0.00 | 0 | 23.10 | 23.05 | 0 | 734 | 0.00% |
|
| 2021/11/10 | 1.1 | 23.10 | 1 | 23.00 | 23.25 | 0.1 | 734 | 0.01% |
|
| 2021/11/09 | 0.1 | 22.50 | 0 | 0.00 | 22.80 | 0.1 | 721 | 0.01% |
|
| 2021/11/08 | 0.2 | 22.48 | 0 | 0.00 | 22.50 | 0.2 | 739 | 0.03% |
|
| 2021/11/03 | 0 | 0.00 | 2.1 | 21.95 | 21.95 | -2.1 | 905 | -0.23% |
|
| 2021/10/28 | 1 | 22.00 | 1 | 21.75 | 21.75 | 0 | 979 | 0.00% |
|
| 2021/10/27 | 1 | 21.50 | 1 | 21.50 | 21.55 | 0 | 996 | 0.00% |
|
| 2021/10/26 | 0.2 | 21.00 | 0 | 0.00 | 21.00 | 0.2 | 1,011 | 0.02% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 20.50 | 20.50 | -1 | 1,068 | -0.09% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 20.10 | 20.20 | -1 | 1,237 | -0.08% |
|
| 2021/10/14 | 0 | 0.00 | 0 | 19.90 | 19.70 | 0 | 1,254 | 0.00% |
|
| 2021/10/13 | 1 | 19.75 | 0 | 0.00 | 19.80 | 1 | 1,278 | 0.08% |
|
| 2021/10/12 | 0 | 0.00 | 0.1 | 20.10 | 20.25 | -0.1 | 1,319 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 0.1 | 20.10 | 20.20 | -0.1 | 1,398 | -0.01% |
|
| 2021/10/06 | 1 | 19.60 | 0 | 0.00 | 19.50 | 1 | 1,425 | 0.07% |
|
| 2021/10/05 | 0 | 0.00 | 0.1 | 19.20 | 19.55 | -0.1 | 1,454 | -0.01% |
|
| 2021/10/04 | 0 | 0.00 | 10 | 19.30 | 19.10 | -10 | 1,498 | -0.67% |
|
| 2021/10/01 | 0 | 0.00 | 5.2 | 20.00 | 19.60 | -5.2 | 1,503 | -0.35% |
|
| 2021/09/30 | 0.9 | 20.00 | 0 | 0.00 | 20.25 | 0.9 | 1,501 | 0.06% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 20.00 | 20.05 | -1 | 1,513 | -0.07% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 20.60 | 20.30 | -1 | 1,563 | -0.06% |
|
| 2021/09/22 | 1 | 20.30 | 0.5 | 20.30 | 20.30 | 0.5 | 1,573 | 0.03% |
|
| 2021/09/16 | 0 | 0.00 | 0.1 | 21.10 | 21.10 | -0.1 | 1,591 | 0.00% |
|
| 2021/09/15 | 0 | 0.00 | 0.1 | 21.40 | 21.20 | -0.1 | 1,615 | -0.01% |
|
| 2021/09/13 | 5 | 21.40 | 0 | 0.00 | 21.45 | 5 | 1,622 | 0.31% |
|
| 2021/09/10 | 0 | 0.00 | 4 | 21.30 | 21.35 | -4 | 1,642 | -0.24% |
|
| 2021/09/08 | 3 | 21.65 | 0 | 0.00 | 21.10 | 3 | 1,676 | 0.18% |
|
| 2021/09/07 | 0 | 0.00 | 0.3 | 22.30 | 22.20 | -0.3 | 1,663 | -0.02% |
|
| 2021/09/06 | 1 | 22.85 | 2.6 | 22.93 | 22.45 | -1.6 | 1,666 | -0.10% |
|
| 2021/09/01 | 0 | 0.00 | 17 | 23.35 | 22.90 | -17 | 1,662 | -1.02% |
|
| 2021/08/31 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 1,659 | 0.06% |
|
| 2021/08/30 | 2 | 23.55 | 0 | 0.00 | 23.60 | 2 | 1,661 | 0.12% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 24.30 | 23.85 | -2 | 1,614 | -0.12% |
|
| 2021/08/17 | 0.1 | 23.50 | 30 | 23.10 | 23.00 | -30 | 1,591 | -1.88% |
|
| 2021/08/16 | 10.1 | 22.16 | 0 | 0.00 | 22.70 | 10.1 | 1,584 | 0.64% |
|
| 2021/08/13 | 20 | 22.53 | 0 | 0.00 | 22.30 | 20 | 1,582 | 1.26% |
|
| 2021/08/12 | 2 | 22.80 | 0 | 0.00 | 22.80 | 2 | 1,579 | 0.13% |
|
| 2021/08/11 | 4.3 | 24.51 | 10 | 25.26 | 23.05 | -5.7 | 1,570 | -0.36% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 24.50 | 24.15 | -1 | 1,488 | -0.07% |
|
| 2021/08/09 | 0.2 | 25.35 | 0.1 | 24.75 | 25.15 | 0.2 | 1,481 | 0.01% |
|
| 2021/08/06 | 0.3 | 25.18 | 6 | 25.40 | 25.45 | -5.7 | 1,465 | -0.39% |
|
| 2021/08/02 | 0.1 | 24.38 | 0 | 0.00 | 24.35 | 0.1 | 1,537 | 0.01% |
|
| 2021/07/29 | 1 | 24.20 | 0 | 0.00 | 24.00 | 1 | 1,532 | 0.07% |
|
| 2021/07/28 | 5 | 23.40 | 5 | 23.05 | 24.20 | 0 | 1,540 | 0.00% |
|
| 2021/07/27 | 5 | 24.87 | 19.1 | 25.13 | 24.10 | -14.1 | 1,577 | -0.89% |
|
| 2021/07/26 | 7.2 | 24.02 | 0 | 24.85 | 24.60 | 7.2 | 1,623 | 0.45% |
|
| 2021/07/23 | 3.2 | 23.81 | 7 | 23.59 | 23.55 | -3.8 | 1,715 | -0.22% |
|
| 2021/07/22 | 5.1 | 23.90 | 0 | 0.00 | 23.50 | 5.1 | 2,165 | 0.23% |
|
| 2021/07/20 | 1 | 23.25 | 0 | 23.07 | 23.15 | 1 | 2,279 | 0.04% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 23.25 | 23.65 | -1 | 2,290 | -0.04% |
|
| 2021/07/16 | 1.1 | 23.36 | 16 | 23.35 | 23.25 | -14.9 | 2,299 | -0.65% |
|
| 2021/07/15 | 4 | 22.88 | 1 | 23.20 | 22.75 | 3 | 2,268 | 0.13% |
|
| 2021/07/14 | 4.1 | 22.21 | 1 | 22.70 | 23.05 | 3 | 2,260 | 0.13% |
|
| 2021/07/13 | 24 | 22.79 | 16 | 22.62 | 22.25 | 8 | 2,243 | 0.36% |
|
| 2021/07/12 | 1 | 22.70 | 4 | 22.56 | 22.85 | -3 | 2,232 | -0.13% |
|
| 2021/07/09 | 4.1 | 22.40 | 1 | 22.60 | 22.35 | 3.1 | 2,229 | 0.14% |
|
| 2021/07/07 | 10 | 21.75 | 10 | 21.50 | 21.25 | 0 | 2,349 | 0.00% |
|
| 2021/07/05 | 21.2 | 22.06 | 21.1 | 22.05 | 22.00 | 0.1 | 2,520 | 0.00% |
|
| 2021/07/02 | 0 | 0.00 | 4 | 21.60 | 21.75 | -4 | 2,548 | -0.16% |
|
| 2021/06/25 | 5 | 21.20 | 0 | 0.00 | 21.00 | 5 | 3,052 | 0.16% |
|
| 2021/06/24 | 6 | 20.98 | 8 | 20.93 | 21.45 | -2 | 3,126 | -0.06% |
|
| 2021/06/21 | 1 | 21.00 | 33 | 20.76 | 20.60 | -32 | 3,114 | -1.03% |
|
| 2021/06/17 | 5 | 20.80 | 5 | 21.00 | 21.00 | 0 | 3,118 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 20.60 | 20.40 | -1 | 3,120 | -0.03% |
|
| 2021/06/15 | 8 | 20.50 | 0 | 0.00 | 20.50 | 8 | 3,127 | 0.26% |
|
| 2021/06/11 | 0.1 | 21.00 | 0 | 0.00 | 20.45 | 0.1 | 3,138 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 20.45 | 20.25 | -1 | 3,159 | -0.03% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 20.40 | 20.30 | -1 | 3,223 | -0.03% |
|
| 2021/06/07 | 6 | 19.95 | 0 | 0.00 | 20.60 | 6 | 3,259 | 0.18% |
|
| 2021/06/04 | 9 | 20.34 | 0 | 0.00 | 20.25 | 9 | 3,282 | 0.27% |
|
| 2021/06/02 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 3,337 | 0.03% |
|
| 2021/06/01 | 6 | 20.29 | 1 | 20.50 | 20.50 | 5 | 3,381 | 0.15% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 20.08 | 20.20 | -2 | 3,508 | -0.06% |
|
| 2021/05/27 | 1 | 19.65 | 0 | 0.00 | 19.80 | 1 | 3,742 | 0.03% |
|
| 2021/05/26 | 5 | 19.65 | 0 | 0.00 | 19.85 | 5 | 4,000 | 0.12% |
|
| 2021/05/25 | 0 | 0.00 | 55 | 19.60 | 19.65 | -55 | 4,275 | -1.29% |
|
| 2021/05/20 | 0.1 | 18.70 | 5 | 18.78 | 18.65 | -4.9 | 4,425 | -0.11% |
|
| 2021/05/19 | 5 | 18.35 | 3 | 19.00 | 18.70 | 2 | 4,434 | 0.05% |
|
| 2021/05/18 | 1 | 18.45 | 1 | 18.45 | 18.50 | 0 | 4,419 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 17.00 | 17.00 | -1 | 4,403 | -0.02% |
|
| 2021/05/14 | 2 | 18.90 | 10 | 19.63 | 18.70 | -8 | 4,374 | -0.18% |
|
| 2021/05/13 | 1 | 18.95 | 10 | 18.84 | 18.80 | -9 | 4,348 | -0.21% |
|
| 2021/05/12 | 38 | 18.82 | 25 | 19.46 | 19.10 | 13 | 4,310 | 0.30% |
|
| 2021/05/11 | 3 | 21.00 | 1 | 21.20 | 20.75 | 2 | 4,256 | 0.05% |
|
| 2021/05/10 | 0 | 0.00 | 8 | 22.96 | 22.40 | -8 | 4,219 | -0.19% |
|
| 2021/05/07 | 5.6 | 22.49 | 0 | 0.00 | 22.50 | 5.6 | 4,195 | 0.13% |
|
| 2021/05/06 | 3 | 21.45 | 0 | 0.00 | 21.40 | 3 | 4,174 | 0.07% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 21.50 | 21.10 | -1 | 4,152 | -0.02% |
|
| 2021/05/04 | 22 | 21.10 | 2 | 21.35 | 20.90 | 20 | 4,132 | 0.48% |
|
| 2021/05/03 | 25.1 | 23.02 | 10 | 23.00 | 22.60 | 15.1 | 4,087 | 0.37% |
|
| 2021/04/29 | 55.2 | 25.38 | 31 | 25.11 | 24.85 | 24.2 | 4,015 | 0.60% |
|
| 2021/04/28 | 25.1 | 25.64 | 19 | 25.66 | 26.05 | 6.1 | 3,866 | 0.16% |
|
| 2021/04/27 | 3.1 | 22.74 | 17 | 22.95 | 23.70 | -14 | 3,400 | -0.41% |
|
| 2021/04/26 | 1 | 21.65 | 2.1 | 21.72 | 21.70 | -1.1 | 3,268 | -0.03% |
|
| 2021/04/23 | 1.1 | 21.50 | 2 | 21.15 | 21.50 | -1 | 3,238 | -0.03% |
|
| 2021/04/22 | 18 | 21.39 | 12 | 21.07 | 20.95 | 6 | 3,217 | 0.19% |
|
| 2021/04/21 | 5 | 21.35 | 2.5 | 21.26 | 21.30 | 2.5 | 3,184 | 0.08% |
|
| 2021/04/20 | 1 | 21.45 | 1 | 21.30 | 21.50 | 0 | 3,172 | 0.00% |
|
| 2021/04/19 | 0 | 21.35 | 5.3 | 21.06 | 21.15 | -5.3 | 3,153 | -0.17% |
|
| 2021/04/16 | 0 | 21.68 | 0 | 21.35 | 21.25 | 0 | 3,120 | 0.00% |
|
| 2021/04/15 | 2 | 21.58 | 2 | 21.35 | 21.20 | 0 | 3,098 | 0.00% |
|
| 2021/04/14 | 3.1 | 20.98 | 4 | 20.87 | 21.40 | -0.9 | 3,068 | -0.03% |
|
| 2021/04/13 | 3 | 22.82 | 5.2 | 22.59 | 22.25 | -2.2 | 2,991 | -0.07% |
|
| 2021/04/12 | 12.6 | 22.74 | 15 | 22.56 | 23.35 | -2.4 | 2,883 | -0.08% |
|
| 2021/04/09 | 2 | 21.25 | 1.1 | 21.36 | 21.25 | 0.9 | 2,740 | 0.03% |
|
| 2021/04/08 | 28 | 21.96 | 27 | 21.91 | 21.85 | 1 | 2,681 | 0.04% |
|
| 2021/04/07 | 37 | 21.49 | 34.1 | 21.97 | 22.30 | 2.9 | 2,618 | 0.11% |
|
| 2021/04/06 | 14.1 | 20.17 | 5.4 | 20.88 | 20.95 | 8.6 | 2,388 | 0.36% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 18.85 | 19.05 | 0 | 2,202 | 0.00% |
|
| 2021/03/31 | 1 | 19.05 | 22 | 19.00 | 18.95 | -21 | 2,165 | -0.97% |
|
| 2021/03/30 | 21 | 19.55 | 12 | 19.84 | 19.30 | 9 | 2,140 | 0.42% |
|
| 2021/03/29 | 16.1 | 18.87 | 11 | 18.97 | 19.40 | 5.1 | 2,048 | 0.25% |
|
| 2021/03/26 | 0 | 18.50 | 1.3 | 18.49 | 18.40 | -1.3 | 1,952 | -0.07% |
|
| 2021/03/25 | 0 | 0.00 | 10 | 18.55 | 18.45 | -10 | 1,930 | -0.52% |
|
| 2021/03/24 | 2 | 18.38 | 1 | 18.59 | 18.45 | 1 | 1,917 | 0.05% |
|
| 2021/03/23 | 2 | 18.30 | 30 | 18.30 | 18.25 | -28 | 1,906 | -1.47% |
|
| 2021/03/22 | 17 | 18.69 | 1 | 18.69 | 18.65 | 16 | 1,889 | 0.84% |
|
| 2021/03/19 | 15.1 | 18.63 | 1 | 18.75 | 18.60 | 14.1 | 1,865 | 0.75% |
|
| 2021/03/18 | 5 | 18.35 | 1 | 18.45 | 18.40 | 4 | 1,834 | 0.22% |
|
| 2021/03/17 | 0 | 0.00 | 45 | 18.53 | 18.45 | -45 | 1,818 | -2.48% |
|
| 2021/03/16 | 6.1 | 18.48 | 10 | 18.72 | 18.60 | -4 | 1,800 | -0.22% |
|
| 2021/03/15 | 23.2 | 18.60 | 8 | 18.63 | 18.60 | 15.2 | 1,767 | 0.86% |
|
| 2021/03/12 | 23 | 17.64 | 0.1 | 17.80 | 18.00 | 22.9 | 1,698 | 1.35% |
|
| 2021/03/11 | 0 | 17.65 | 10.4 | 17.65 | 17.60 | -10.4 | 1,684 | -0.62% |
|
| 2021/03/10 | 8 | 17.99 | 8.1 | 17.79 | 17.55 | -0.1 | 1,663 | 0.00% |
|
| 2021/03/09 | 5 | 17.70 | 0.1 | 17.50 | 17.50 | 4.9 | 1,632 | 0.30% |
|
| 2021/03/08 | 7 | 17.86 | 14.3 | 17.79 | 17.70 | -7.3 | 1,611 | -0.45% |
|
| 2021/03/05 | 44.3 | 18.37 | 14 | 18.15 | 17.95 | 30.3 | 1,581 | 1.92% |
|
| 2021/03/04 | 18.1 | 18.22 | 7.1 | 18.38 | 18.40 | 11 | 1,529 | 0.72% |
|
| 2021/03/03 | 10 | 18.04 | 21.4 | 17.92 | 17.90 | -11.4 | 1,444 | -0.79% |
|
| 2021/03/02 | 43.1 | 19.84 | 46.4 | 19.49 | 18.50 | -3.3 | 1,377 | -0.24% |
|
| 2021/02/26 | 38.2 | 18.75 | 35.6 | 18.77 | 19.40 | 2.6 | 1,134 | 0.23% |
|
| 2021/02/25 | 124.2 | 18.23 | 210 | 18.37 | 18.50 | -85.8 | 880 | -9.74% |
大買/大賣/
|
| 2021/02/24 | 104.5 | 16.37 | 46.1 | 16.60 | 16.85 | 58.4 | 602 | 9.68% |
大買/
|
| 2021/02/23 | 1.1 | 15.34 | 1 | 15.25 | 15.35 | 0.1 | 454 | 0.02% |
|
| 2021/02/22 | 3.1 | 15.30 | 0 | 0.00 | 15.10 | 3.1 | 444 | 0.69% |
|
| 2021/02/19 | 0.1 | 15.15 | 0 | 0.00 | 15.15 | 0.1 | 422 | 0.02% |
|
| 2021/02/18 | 1.1 | 14.80 | 0 | 0.00 | 14.95 | 1.1 | 400 | 0.27% |
|
| 2021/02/17 | 0 | 15.15 | 0 | 0.00 | 14.65 | 0 | 391 | 0.00% |
|
| 2021/02/05 | 0 | 14.48 | 3 | 14.28 | 14.25 | -3 | 382 | -0.78% |
|
| 2021/01/29 | 0 | 0.00 | 0 | 15.00 | 14.40 | 0 | 379 | -0.01% |
|
| 2021/01/27 | 9 | 14.84 | 8.1 | 14.75 | 14.70 | 0.9 | 367 | 0.25% |
|
| 2021/01/26 | 8 | 15.03 | 16.1 | 14.84 | 14.95 | -8.1 | 357 | -2.26% |
|
| 2021/01/25 | 18.1 | 15.14 | 8 | 15.08 | 15.15 | 10.1 | 344 | 2.92% |
|
| 2021/01/22 | 4.1 | 14.75 | 2 | 14.75 | 14.85 | 2.1 | 311 | 0.66% |
|
| 2021/01/21 | 1 | 14.50 | 3 | 14.40 | 14.45 | -2 | 289 | -0.69% |
|
| 2021/01/20 | 10 | 14.56 | 4 | 14.25 | 14.30 | 6 | 285 | 2.10% |
|
| 2021/01/18 | 0 | 0.00 | 4 | 14.35 | 14.40 | -4 | 271 | -1.47% |
|
| 2021/01/15 | 0 | 0.00 | 9 | 14.42 | 14.30 | -9 | 266 | -3.37% |
|
| 2021/01/14 | 2 | 14.55 | 0.1 | 14.50 | 14.50 | 1.9 | 255 | 0.75% |
|
| 2021/01/13 | 5.1 | 14.60 | 0 | 0.00 | 14.55 | 5.1 | 250 | 2.02% |
|
| 2021/01/12 | 1.1 | 14.65 | 6 | 14.42 | 14.55 | -4.9 | 243 | -2.02% |
|
| 2021/01/11 | 0 | 14.40 | 1 | 14.45 | 14.40 | -1 | 235 | -0.42% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 233 | -0.43% |
|
| 2021/01/05 | 0.2 | 14.40 | 0 | 0.00 | 14.40 | 0.2 | 225 | 0.09% |
|
| 2021/01/04 | 0.1 | 14.15 | 0 | 0.00 | 14.40 | 0.1 | 230 | 0.05% |
|
| 2020/12/31 | 0.1 | 14.25 | 0 | 0.00 | 14.35 | 0.1 | 229 | 0.03% |
|
| 2020/12/30 | 0.1 | 14.40 | 0 | 0.00 | 14.40 | 0.1 | 227 | 0.04% |
|
| 2020/12/25 | 5 | 14.30 | 0 | 0.00 | 14.35 | 5 | 221 | 2.26% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 14.30 | 14.30 | -1 | 218 | -0.46% |
|
| 2020/12/22 | 0.1 | 14.30 | 0 | 0.00 | 14.25 | 0.1 | 218 | 0.05% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 14.45 | 14.40 | -2 | 221 | -0.90% |
|
| 2020/12/18 | 6.2 | 14.53 | 7.8 | 14.46 | 14.50 | -1.6 | 221 | -0.72% |
|
| 2020/12/17 | 0.1 | 14.55 | 0 | 0.00 | 14.50 | 0.1 | 225 | 0.02% |
|
| 2020/12/16 | 0.1 | 14.40 | 0.1 | 14.50 | 14.55 | 0.1 | 224 | 0.02% |
|
| 2020/12/15 | 3 | 14.50 | 7 | 14.30 | 14.25 | -4 | 221 | -1.81% |
|
| 2020/12/14 | 4.1 | 14.26 | 4 | 14.40 | 14.45 | 0.1 | 219 | 0.05% |
|
| 2020/12/11 | 4 | 14.40 | 0 | 0.00 | 14.25 | 4 | 219 | 1.82% |
|
| 2020/12/10 | 5 | 14.55 | 5 | 14.40 | 14.35 | 0 | 216 | -0.01% |
|
| 2020/12/09 | 0 | 14.50 | 0 | 14.50 | 14.55 | 0 | 214 | -0.02% |
|
| 2020/12/08 | 10 | 14.55 | 10 | 14.60 | 14.65 | 0 | 216 | -0.02% |
|
| 2020/12/07 | 0 | 0.00 | 0.1 | 14.39 | 14.55 | -0.1 | 216 | -0.06% |
|
| 2020/12/04 | 0 | 0.00 | 6.1 | 14.74 | 14.80 | -6.1 | 211 | -2.89% |
|
| 2020/12/03 | 10 | 14.80 | 4.1 | 14.70 | 14.80 | 5.9 | 208 | 2.83% |
|
| 2020/12/02 | 6 | 14.70 | 9.1 | 14.79 | 14.80 | -3.1 | 208 | -1.46% |
|
| 2020/12/01 | 0.3 | 14.75 | 0 | 0.00 | 14.80 | 0.3 | 206 | 0.13% |
|
| 2020/11/30 | 0 | 0.00 | 0.1 | 14.45 | 14.45 | -0.1 | 195 | -0.03% |
|
| 2020/11/27 | 0 | 0.00 | 0.1 | 14.40 | 14.40 | -0.1 | 194 | -0.03% |
|
| 2020/11/26 | 0.1 | 14.30 | 6 | 14.35 | 14.40 | -5.9 | 198 | -2.98% |
|
| 2020/11/25 | 7 | 14.35 | 1 | 14.40 | 14.40 | 6 | 199 | 3.00% |
|
| 2020/11/24 | 0 | 0.00 | 0 | 14.35 | 14.35 | 0 | 200 | 0.00% |
|
| 2020/11/23 | 5.1 | 14.15 | 5 | 14.25 | 14.35 | 0.1 | 208 | 0.04% |
|
| 2020/11/20 | 7.4 | 14.06 | 6 | 14.10 | 14.10 | 1.4 | 217 | 0.63% |
|
| 2020/11/19 | 2.1 | 13.97 | 0 | 0.00 | 14.00 | 2.1 | 216 | 0.97% |
|
| 2020/11/12 | 0 | 13.85 | 0 | 0.00 | 13.65 | 0 | 250 | 0.00% |
|
| 2020/11/10 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 267 | 0.37% |
|
| 2020/11/09 | 0 | 0.00 | 0.9 | 13.50 | 13.50 | -0.9 | 266 | -0.33% |
|
| 2020/11/06 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 269 | 0.74% |
|
| 2020/11/05 | 0.8 | 13.20 | 0 | 0.00 | 13.15 | 0.8 | 269 | 0.28% |
|
| 2020/10/30 | 1 | 12.90 | 0 | 0.00 | 13.15 | 1 | 300 | 0.33% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 12.90 | 12.90 | -1 | 300 | -0.33% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 13.10 | 13.10 | -1 | 300 | -0.33% |
|
| 2020/10/26 | 0.7 | 13.20 | 0 | 0.00 | 13.05 | 0.7 | 304 | 0.23% |
|
| 2020/10/19 | 0 | 0.00 | 1 | 13.35 | 13.30 | -1 | 325 | -0.31% |
|
| 2020/10/14 | 0.2 | 13.45 | 0 | 0.00 | 13.45 | 0.2 | 336 | 0.06% |
|
| 2020/10/13 | 0.1 | 13.45 | 0 | 0.00 | 13.45 | 0.1 | 341 | 0.03% |
|
| 2020/10/12 | 0.3 | 13.25 | 0 | 0.00 | 13.25 | 0.3 | 340 | 0.09% |
|
| 2020/10/08 | 0.2 | 12.80 | 0 | 0.00 | 12.80 | 0.2 | 343 | 0.06% |
|
| 2020/10/07 | 0.1 | 12.85 | 0 | 0.00 | 12.75 | 0.1 | 348 | 0.03% |
|
| 2020/10/06 | 1.3 | 12.78 | 1 | 12.75 | 12.80 | 0.3 | 355 | 0.08% |
|
| 2020/10/05 | 0.2 | 12.80 | 1 | 12.65 | 12.70 | -0.8 | 368 | -0.22% |
|
| 2020/09/30 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 385 | 0.26% |
|
| 2020/09/29 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 399 | 0.25% |
|
| 2020/09/25 | 0 | 0.00 | 8 | 12.53 | 12.55 | -8 | 425 | -1.88% |
|
| 2020/09/22 | 1 | 13.45 | 0 | 0.00 | 13.40 | 1 | 442 | 0.23% |
|
| 2020/09/17 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 454 | 0.22% |
|
| 2020/09/16 | 8 | 13.70 | 3 | 13.70 | 13.75 | 5 | 468 | 1.07% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 483 | -0.21% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 13.80 | 13.80 | -10 | 516 | -1.94% |
|
| 2020/09/08 | 0 | 0.00 | 1.1 | 13.85 | 13.90 | -1.1 | 533 | -0.20% |
|
| 2020/09/02 | 0.1 | 14.05 | 1 | 13.95 | 14.05 | -0.9 | 554 | -0.16% |
|
| 2020/09/01 | 5 | 13.92 | 0 | 0.00 | 13.95 | 5 | 567 | 0.88% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 14.10 | 14.15 | -4 | 568 | -0.70% |
|
| 2020/08/26 | 4 | 15.55 | 0 | 0.00 | 15.55 | 4 | 567 | 0.71% |
|
| 2020/08/21 | 1 | 15.25 | 0 | 0.00 | 15.30 | 1 | 557 | 0.18% |
|
| 2020/08/20 | 1 | 15.05 | 2 | 15.15 | 15.10 | -1 | 563 | -0.18% |
|
| 2020/08/17 | 5 | 15.40 | 0 | 0.00 | 15.45 | 5 | 552 | 0.91% |
|
| 2020/08/11 | 0.2 | 15.50 | 0 | 0.00 | 15.50 | 0.2 | 547 | 0.04% |
|
| 2020/08/06 | 2 | 15.55 | 0 | 0.00 | 15.60 | 2 | 556 | 0.36% |
|
| 2020/08/05 | 10 | 15.25 | 0 | 0.00 | 15.30 | 10 | 556 | 1.80% |
|
| 2020/07/28 | 1.4 | 15.02 | 2 | 15.10 | 14.95 | -0.6 | 585 | -0.11% |
|
| 2020/07/27 | 0.4 | 15.05 | 4 | 15.10 | 15.05 | -3.6 | 588 | -0.61% |
|
| 2020/07/20 | 0 | 0.00 | 12 | 15.26 | 15.25 | -12 | 606 | -1.98% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 15.45 | 15.35 | -5 | 611 | -0.82% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 15.35 | 15.30 | -4 | 612 | -0.65% |
|
| 2020/07/14 | 0 | 0.00 | 5 | 15.54 | 15.60 | -5 | 616 | -0.81% |
|
| 2020/07/10 | 0 | 0.00 | 6 | 15.70 | 15.45 | -6 | 618 | -0.97% |
|
| 2020/07/08 | 0 | 0.00 | 1.5 | 15.60 | 15.60 | -1.5 | 607 | -0.24% |
|
| 2020/07/06 | 0 | 0.00 | 10.1 | 15.80 | 15.80 | -10.1 | 601 | -1.68% |
|
| 2020/07/02 | 10 | 15.55 | 0.1 | 15.45 | 15.60 | 9.9 | 590 | 1.68% |
|
| 2020/07/01 | 10 | 15.35 | 0 | 0.00 | 15.45 | 10 | 590 | 1.69% |
|
| 2020/06/30 | 2 | 15.35 | 0 | 0.00 | 15.30 | 2 | 592 | 0.34% |
|
| 2020/06/29 | 0 | 0.00 | 0.4 | 15.40 | 15.25 | -0.4 | 599 | -0.06% |
|
| 2020/06/24 | 11 | 15.53 | 0 | 0.00 | 15.55 | 11 | 601 | 1.83% |
|
| 2020/06/23 | 2 | 15.80 | 2 | 15.60 | 15.55 | 0 | 620 | 0.00% |
|
| 2020/06/22 | 12 | 15.66 | 0 | 0.00 | 15.50 | 12 | 615 | 1.95% |
|
| 2020/06/18 | 0 | 0.00 | 10 | 15.50 | 15.45 | -10 | 608 | -1.64% |
|
| 2020/06/16 | 10 | 15.15 | 0 | 0.00 | 15.20 | 10 | 598 | 1.67% |
|
| 2020/06/15 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 613 | 0.16% |
|
| 2020/06/11 | 0 | 0.00 | 1 | 15.10 | 14.90 | -1 | 616 | -0.16% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 15.15 | 15.10 | -1 | 616 | -0.16% |
|
| 2020/06/08 | 4.4 | 15.34 | 0 | 0.00 | 15.30 | 4.4 | 643 | 0.68% |
|
| 2020/06/05 | 3 | 15.45 | 0.1 | 15.45 | 15.50 | 2.9 | 631 | 0.46% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 15.35 | 15.35 | -1 | 628 | -0.16% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 15.05 | 15.05 | -1 | 621 | -0.16% |
|
| 2020/05/29 | 1 | 14.95 | 0.1 | 14.95 | 14.95 | 0.9 | 611 | 0.15% |
|
| 2020/05/27 | 0 | 0.00 | 6 | 15.05 | 15.10 | -6 | 610 | -0.98% |
|
| 2020/05/25 | 2 | 14.90 | 5 | 15.00 | 14.95 | -3 | 606 | -0.49% |
|
| 2020/05/20 | 1 | 14.90 | 0 | 0.00 | 14.90 | 1 | 630 | 0.16% |
|
| 2020/05/19 | 1 | 15.00 | 0 | 0.00 | 14.95 | 1 | 629 | 0.16% |
|
| 2020/05/18 | 0 | 0.00 | 4 | 15.05 | 15.05 | -4 | 624 | -0.64% |
|
| 2020/05/15 | 0 | 0.00 | 1 | 15.15 | 15.15 | -1 | 618 | -0.16% |
|
| 2020/05/13 | 5 | 15.60 | 2 | 15.55 | 15.50 | 3 | 607 | 0.49% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 598 | -0.17% |
|
| 2020/05/08 | 10 | 15.15 | 0 | 0.00 | 15.10 | 10 | 586 | 1.70% |
|
| 2020/04/30 | 1 | 15.20 | 1 | 15.15 | 15.20 | 0 | 598 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 11 | 15.00 | 15.10 | -11 | 608 | -1.81% |
|
| 2020/04/28 | 2 | 14.93 | 0 | 0.00 | 14.95 | 2 | 616 | 0.32% |
|
| 2020/04/27 | 1 | 14.90 | 0 | 0.00 | 14.95 | 1 | 635 | 0.16% |
|
| 2020/04/24 | 0 | 0.00 | 8.2 | 14.85 | 14.80 | -8.2 | 626 | -1.31% |
|
| 2020/04/23 | 0 | 0.00 | 0.2 | 14.60 | 14.70 | -0.2 | 622 | -0.03% |
|
| 2020/04/22 | 4 | 14.55 | 0.2 | 14.50 | 14.60 | 3.8 | 622 | 0.61% |
|
| 2020/04/21 | 0 | 0.00 | 14.2 | 14.50 | 14.50 | -14.2 | 614 | -2.31% |
|
| 2020/04/20 | 0 | 0.00 | 0.1 | 14.75 | 14.80 | -0.1 | 615 | -0.02% |
|
| 2020/04/17 | 0 | 0.00 | 0.2 | 14.80 | 14.80 | -0.2 | 614 | -0.03% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 14.80 | 14.85 | -1 | 614 | -0.16% |
|
| 2020/04/15 | 2 | 14.80 | 0.1 | 14.80 | 14.75 | 1.9 | 610 | 0.31% |
|
| 2020/04/14 | 0 | 0.00 | 1.2 | 14.78 | 14.80 | -1.2 | 609 | -0.20% |
|
| 2020/04/13 | 1 | 14.45 | 1 | 14.60 | 14.35 | 0 | 606 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 5 | 13.85 | 13.95 | -5 | 603 | -0.83% |
|
| 2020/04/08 | 0 | 0.00 | 0.2 | 13.80 | 13.70 | -0.2 | 596 | -0.03% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 591 | -0.17% |
|
| 2020/03/31 | 3 | 13.43 | 0 | 0.00 | 13.35 | 3 | 587 | 0.51% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 13.20 | 13.30 | -2 | 581 | -0.34% |
|
| 2020/03/27 | 6 | 13.19 | 1 | 13.15 | 13.20 | 5 | 576 | 0.87% |
|
| 2020/03/25 | 2 | 11.75 | 1 | 11.90 | 11.85 | 1 | 551 | 0.18% |
|
| 2020/03/24 | 2 | 11.00 | 1 | 11.15 | 11.15 | 1 | 551 | 0.18% |
|
| 2020/03/23 | 3 | 10.50 | 0 | 0.00 | 10.55 | 3 | 545 | 0.55% |
|
| 2020/03/18 | 2 | 11.30 | 0 | 0.00 | 11.05 | 2 | 526 | 0.38% |
|
| 2020/03/16 | 0 | 0.00 | 24.1 | 11.87 | 11.70 | -24.1 | 523 | -4.61% |
|
| 2020/03/13 | 1 | 11.50 | 0 | 0.00 | 11.70 | 1 | 519 | 0.19% |
|
| 2020/03/11 | 2 | 13.90 | 0 | 0.00 | 13.55 | 2 | 503 | 0.40% |
|
| 2020/03/02 | 5 | 13.50 | 0 | 0.00 | 13.50 | 5 | 544 | 0.92% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 13.75 | 13.50 | -1 | 541 | -0.18% |
|
| 2020/02/26 | 2 | 13.90 | 0 | 0.00 | 13.90 | 2 | 542 | 0.37% |
|
| 2020/02/24 | 0 | 0.00 | 3 | 13.95 | 14.00 | -3 | 564 | -0.53% |
|
| 2020/02/21 | 1 | 14.40 | 1 | 14.80 | 14.30 | 0 | 573 | 0.00% |
|
| 2020/02/20 | 0 | 0.00 | 8 | 14.45 | 14.50 | -8 | 567 | -1.41% |
|
| 2020/02/17 | 3 | 14.30 | 0 | 0.00 | 14.30 | 3 | 712 | 0.42% |
|
| 2020/02/14 | 5 | 14.52 | 0 | 0.00 | 14.55 | 5 | 740 | 0.68% |
|
| 2020/02/13 | 1 | 14.50 | 0 | 0.00 | 14.40 | 1 | 748 | 0.13% |
|
| 2020/02/12 | 2 | 14.20 | 0 | 0.00 | 14.25 | 2 | 758 | 0.26% |
|
| 2020/02/10 | 3 | 13.87 | 1 | 14.00 | 14.00 | 2 | 798 | 0.25% |
|
| 2020/02/07 | 6 | 14.45 | 0 | 0.00 | 14.30 | 6 | 813 | 0.74% |
|
| 2020/02/06 | 2.9 | 14.63 | 0 | 0.00 | 14.50 | 2.9 | 828 | 0.35% |
|
| 2020/02/05 | 2 | 14.35 | 2 | 14.25 | 14.20 | 0 | 844 | 0.00% |
|
| 2020/02/04 | 4 | 14.05 | 0 | 0.00 | 14.05 | 4 | 866 | 0.46% |
|
| 2020/02/03 | 2 | 13.40 | 2 | 13.40 | 13.50 | 0 | 869 | 0.00% |
|
| 2020/01/31 | 3 | 14.15 | 7 | 14.41 | 14.20 | -4 | 863 | -0.46% |
|
| 2020/01/30 | 2 | 14.43 | 0 | 0.00 | 14.40 | 2 | 874 | 0.23% |
|
| 2020/01/20 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 879 | 0.23% |
|
| 2020/01/17 | 2 | 16.00 | 1.4 | 15.97 | 16.00 | 0.6 | 913 | 0.06% |
|
| 2020/01/15 | 0.8 | 16.00 | 0 | 0.00 | 16.00 | 0.8 | 1,017 | 0.08% |
|
| 2020/01/13 | 2 | 15.95 | 0 | 0.00 | 16.15 | 2 | 1,358 | 0.15% |
|
| 2020/01/08 | 0 | 0.00 | 1 | 16.00 | 15.80 | -1 | 1,391 | -0.07% |
|
| 2020/01/03 | 0 | 0.00 | 8 | 16.45 | 16.20 | -8 | 1,434 | -0.56% |
|
| 2020/01/02 | 4 | 16.36 | 1 | 16.35 | 16.40 | 3 | 1,447 | 0.21% |
|
| 2019/12/20 | 5 | 16.40 | 0 | 0.00 | 16.25 | 5 | 1,589 | 0.31% |
|
| 2019/12/13 | 1 | 15.95 | 0 | 0.00 | 15.95 | 1 | 1,640 | 0.06% |
|
| 2019/12/12 | 1 | 16.40 | 1 | 16.30 | 16.10 | 0 | 1,637 | 0.00% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 16.40 | 16.30 | -1 | 1,651 | -0.06% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 16.35 | 16.25 | -1 | 1,902 | -0.05% |
|
| 2019/11/27 | 1 | 16.15 | 0 | 0.00 | 16.25 | 1 | 1,923 | 0.05% |
|
| 2019/11/22 | 2 | 16.08 | 1 | 16.05 | 16.05 | 1 | 2,032 | 0.05% |
|
| 2019/11/21 | 0 | 0.00 | 4 | 16.03 | 15.85 | -4 | 2,099 | -0.19% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 16.40 | 16.35 | -2 | 2,158 | -0.09% |
|
| 2019/11/18 | 11 | 16.40 | 3 | 16.30 | 16.35 | 8 | 2,207 | 0.36% |
|
| 2019/11/15 | 14.2 | 16.32 | 5 | 16.44 | 16.40 | 9.2 | 2,219 | 0.41% |
|
| 2019/11/14 | 10 | 17.60 | 0 | 0.00 | 17.60 | 10 | 2,155 | 0.46% |
|
| 2019/11/13 | 0 | 0.00 | 3 | 17.38 | 17.55 | -3 | 2,149 | -0.14% |
|
| 2019/11/12 | 6 | 17.15 | 0 | 0.00 | 17.15 | 6 | 2,161 | 0.28% |
|
| 2019/11/11 | 2 | 17.05 | 0.2 | 17.00 | 17.00 | 1.8 | 2,174 | 0.08% |
|
| 2019/11/08 | 13 | 17.04 | 0 | 0.00 | 17.15 | 13 | 2,193 | 0.59% |
|
| 2019/11/07 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 2,179 | 0.09% |
|
| 2019/11/06 | 5 | 16.89 | 15 | 16.60 | 16.80 | -10 | 2,176 | -0.46% |
|
| 2019/11/05 | 1 | 17.05 | 0 | 0.00 | 16.85 | 1 | 2,186 | 0.05% |
|
| 2019/11/04 | 0 | 0.00 | 0.1 | 16.95 | 17.00 | -0.1 | 2,184 | 0.00% |
|
| 2019/11/01 | 1 | 17.05 | 2.2 | 17.20 | 17.25 | -1.2 | 2,179 | -0.06% |
|
| 2019/10/29 | 4 | 16.81 | 2 | 16.78 | 16.65 | 2 | 2,160 | 0.09% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 16.65 | 16.70 | -5 | 2,187 | -0.23% |
|
| 2019/10/25 | 9 | 17.04 | 18 | 17.01 | 16.95 | -9 | 2,186 | -0.41% |
|
| 2019/10/24 | 12 | 17.49 | 0 | 0.00 | 17.45 | 12 | 2,192 | 0.55% |
|
| 2019/10/23 | 7 | 17.93 | 8 | 17.79 | 17.70 | -1 | 2,172 | -0.05% |
|
| 2019/10/22 | 32 | 17.85 | 11 | 17.84 | 17.80 | 21 | 2,203 | 0.95% |
|
| 2019/10/21 | 5 | 17.51 | 26 | 17.67 | 17.90 | -21 | 2,085 | -1.01% |
|
| 2019/10/18 | 11 | 16.20 | 2 | 16.15 | 16.30 | 9 | 1,888 | 0.48% |
|
| 2019/10/16 | 2 | 16.00 | 0 | 0.00 | 16.00 | 2 | 1,901 | 0.11% |
|
| 2019/10/15 | 0 | 0.00 | 6 | 16.05 | 16.20 | -6 | 1,898 | -0.32% |
|
| 2019/10/14 | 2 | 15.88 | 1 | 15.90 | 15.95 | 1 | 1,883 | 0.05% |
|
| 2019/10/09 | 1 | 15.95 | 0 | 0.00 | 15.80 | 1 | 1,900 | 0.05% |
|
| 2019/10/08 | 3 | 16.10 | 1 | 16.00 | 16.05 | 2 | 1,909 | 0.10% |
|
| 2019/10/07 | 2 | 16.08 | 0 | 0.00 | 16.10 | 2 | 1,907 | 0.10% |
|
| 2019/10/04 | 2.1 | 15.74 | 0 | 0.00 | 15.65 | 2.1 | 1,907 | 0.11% |
|
| 2019/10/03 | 1 | 15.35 | 1 | 15.15 | 15.70 | 0 | 1,959 | 0.00% |
|
| 2019/10/02 | 4 | 15.48 | 9 | 15.38 | 15.35 | -5 | 2,020 | -0.25% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 15.55 | 15.50 | -1 | 2,078 | -0.05% |
|
| 2019/09/27 | 3.9 | 15.87 | 0 | 0.00 | 15.60 | 3.9 | 2,078 | 0.19% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 16.10 | 15.95 | -1 | 2,118 | -0.05% |
|
| 2019/09/25 | 6 | 15.76 | 0 | 0.00 | 15.70 | 6 | 2,144 | 0.28% |
|
| 2019/09/24 | 10 | 15.75 | 2 | 15.78 | 15.95 | 8 | 2,151 | 0.37% |
|
| 2019/09/23 | 1 | 15.40 | 2 | 15.60 | 15.50 | -1 | 2,144 | -0.05% |
|
| 2019/09/20 | 0 | 0.00 | 4 | 15.58 | 15.60 | -4 | 2,151 | -0.19% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 16.05 | 15.80 | -1 | 2,144 | -0.05% |
|
| 2019/09/12 | 2 | 16.38 | 0 | 0.00 | 16.20 | 2 | 2,139 | 0.09% |
|
| 2019/09/11 | 1 | 16.40 | 2 | 16.33 | 16.50 | -1 | 2,130 | -0.05% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 2,112 | -0.05% |
|
| 2019/09/09 | 12 | 16.93 | 2 | 17.05 | 16.30 | 10 | 2,085 | 0.48% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 16.38 | 16.70 | -2 | 1,991 | -0.10% |
|
| 2019/09/05 | 1 | 15.80 | 1 | 16.30 | 16.25 | 0 | 1,950 | 0.00% |
|
| 2019/09/04 | 1 | 15.70 | 0 | 0.00 | 15.85 | 1 | 1,924 | 0.05% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 15.55 | 15.65 | -2 | 1,908 | -0.10% |
|
| 2019/08/30 | 0 | 0.00 | 6 | 16.00 | 15.95 | -6 | 1,886 | -0.32% |
|
| 2019/08/29 | 8 | 15.91 | 7 | 15.99 | 15.85 | 1 | 1,865 | 0.05% |
|
| 2019/08/28 | 0 | 0.00 | 6 | 15.49 | 15.60 | -6 | 1,828 | -0.33% |
|
| 2019/08/27 | 1 | 15.10 | 9 | 15.15 | 15.10 | -8 | 1,797 | -0.45% |
|
| 2019/08/26 | 12 | 16.21 | 2 | 16.65 | 16.10 | 10 | 1,793 | 0.56% |
|
| 2019/08/23 | 0 | 0.00 | 13 | 16.62 | 16.65 | -13 | 1,785 | -0.73% |
|
| 2019/08/22 | 0 | 0.00 | 3 | 16.00 | 16.25 | -3 | 1,744 | -0.17% |
|
| 2019/08/21 | 3 | 15.85 | 0 | 0.00 | 16.25 | 3 | 1,716 | 0.17% |
|
| 2019/08/20 | 24 | 15.60 | 3 | 15.60 | 15.60 | 21 | 1,659 | 1.27% |
|
| 2019/08/16 | 23 | 15.40 | 0 | 0.00 | 15.30 | 23 | 1,610 | 1.43% |
|
| 2019/08/15 | 3 | 15.15 | 5 | 15.35 | 15.60 | -2 | 1,586 | -0.13% |
|
| 2019/08/14 | 6 | 15.28 | 0 | 0.00 | 15.20 | 6 | 1,546 | 0.39% |
|
| 2019/08/08 | 2 | 15.05 | 0 | 0.00 | 14.95 | 2 | 1,498 | 0.13% |
|
| 2019/08/07 | 7 | 14.84 | 5 | 15.05 | 14.95 | 2 | 1,496 | 0.13% |
|
| 2019/08/06 | 1 | 14.40 | 48 | 14.53 | 14.50 | -47 | 1,492 | -3.15% |
|
| 2019/08/01 | 4 | 15.35 | 0 | 0.00 | 15.35 | 4 | 1,484 | 0.27% |
|
| 2019/07/30 | 1 | 15.40 | 1 | 15.25 | 15.60 | 0 | 1,513 | 0.00% |
|
| 2019/07/29 | 1 | 16.00 | 4 | 15.65 | 15.75 | -3 | 1,465 | -0.20% |
|
| 2019/07/26 | 9 | 16.17 | 6 | 16.35 | 16.25 | 3 | 1,444 | 0.21% |
|
| 2019/07/25 | 0 | 0.00 | 5 | 15.90 | 16.15 | -5 | 1,408 | -0.35% |
|
| 2019/07/24 | 6 | 15.57 | 0 | 0.00 | 15.70 | 6 | 1,376 | 0.44% |
|
| 2019/07/22 | 0 | 0.00 | 6 | 15.14 | 15.10 | -6 | 1,277 | -0.47% |
|
| 2019/07/19 | 0 | 14.85 | 0 | 0.00 | 14.95 | 0 | 1,259 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 14.80 | 14.70 | -1 | 1,247 | -0.08% |
|
| 2019/07/16 | 0 | 0.00 | 5 | 15.20 | 15.05 | -5 | 1,206 | -0.41% |
|
| 2019/07/15 | 10 | 15.18 | 0 | 0.00 | 15.15 | 10 | 1,201 | 0.83% |
|
| 2019/07/12 | 10 | 15.10 | 2 | 15.08 | 14.90 | 8 | 1,174 | 0.68% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 15.10 | 15.20 | -2 | 1,157 | -0.17% |
|
| 2019/07/10 | 0 | 0.00 | 5 | 15.15 | 15.10 | -5 | 1,138 | -0.44% |
|
| 2019/07/09 | 2 | 15.25 | 2 | 15.00 | 14.50 | 0 | 1,090 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 14.55 | 15.10 | -1 | 951 | -0.11% |
|
| 2019/07/04 | 1 | 14.40 | 0 | 0.00 | 14.45 | 1 | 884 | 0.11% |
|
| 2019/07/03 | 2 | 14.48 | 1 | 14.30 | 14.20 | 1 | 871 | 0.11% |
|
| 2019/07/02 | 6 | 14.22 | 5 | 14.37 | 14.75 | 1 | 811 | 0.12% |
|
| 2019/06/26 | 2 | 13.35 | 0 | 0.00 | 13.30 | 2 | 728 | 0.27% |
|
| 2019/06/24 | 0 | 0.00 | 2 | 13.05 | 13.10 | -2 | 726 | -0.28% |
|
| 2019/06/21 | 2 | 12.95 | 1 | 13.15 | 13.05 | 1 | 734 | 0.14% |
|
| 2019/06/06 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 890 | 0.22% |
|
| 2019/06/05 | 1 | 12.60 | 3 | 12.65 | 12.50 | -2 | 887 | -0.23% |
|
| 2019/06/04 | 3 | 12.92 | 5 | 12.60 | 12.55 | -2 | 905 | -0.22% |
|
| 2019/06/03 | 2 | 12.85 | 5 | 12.85 | 12.90 | -3 | 910 | -0.33% |
|
| 2019/05/31 | 10 | 12.90 | 2 | 12.95 | 13.00 | 8 | 901 | 0.89% |
|
| 2019/05/30 | 4 | 12.88 | 112 | 12.63 | 13.05 | -108 | 865 | -12.47% |
大賣/鉅額交易
|
| 2019/05/29 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 804 | 0.12% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 12.15 | 12.20 | -2 | 771 | -0.26% |
|
| 2019/05/17 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 752 | 0.13% |
|
| 2019/05/15 | 5 | 12.30 | 40 | 12.31 | 12.35 | -35 | 740 | -4.73% |
|
| 2019/05/13 | 2 | 12.15 | 0 | 0.00 | 12.15 | 2 | 709 | 0.28% |
|
| 2019/05/06 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 633 | 0.16% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 11.80 | 11.60 | -3 | 598 | -0.50% |
|
| 2019/04/17 | 2 | 11.85 | 5 | 11.75 | 11.85 | -3 | 593 | -0.50% |
|
| 2019/04/16 | 0 | 0.00 | 1 | 11.85 | 11.85 | -1 | 589 | -0.17% |
|
| 2019/04/15 | 0 | 0.00 | 7 | 11.80 | 11.80 | -7 | 585 | -1.20% |
|
| 2019/04/12 | 0 | 0.00 | 21.4 | 11.77 | 11.85 | -21.4 | 583 | -3.67% |
|
| 2019/04/11 | 2 | 11.75 | 1 | 11.90 | 11.85 | 1 | 583 | 0.17% |
|
| 2019/04/10 | 1 | 12.15 | 0 | 0.00 | 12.00 | 1 | 575 | 0.17% |
|
| 2019/04/09 | 2 | 12.05 | 3 | 12.10 | 12.10 | -1 | 574 | -0.17% |
|
| 2019/04/08 | 3 | 12.13 | 0 | 0.00 | 12.05 | 3 | 573 | 0.52% |
|
| 2019/04/02 | 1 | 11.90 | 6 | 11.95 | 12.00 | -5 | 565 | -0.88% |
|
| 2019/04/01 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 560 | 0.18% |
|
| 2019/03/28 | 0 | 0.00 | 3 | 12.20 | 12.10 | -3 | 550 | -0.55% |
|
| 2019/03/26 | 93 | 12.25 | 0 | 0.00 | 12.20 | 93 | 532 | 17.46% |
|
| 2019/03/25 | 56 | 12.26 | 2 | 12.20 | 12.20 | 54 | 517 | 10.44% |
|
| 2019/03/22 | 0 | 0.00 | 48 | 12.20 | 12.05 | -48 | 500 | -9.59% |
|
| 2019/03/21 | 0 | 0.00 | 8 | 12.25 | 12.15 | -8 | 493 | -1.62% |
|
| 2019/03/20 | 0 | 0.00 | 120 | 12.34 | 12.30 | -120 | 499 | -24.00% |
大賣/鉅額交易
|
| 2019/03/19 | 0 | 0.00 | 5 | 11.65 | 11.60 | -5 | 458 | -1.09% |
|
| 2019/03/18 | 42 | 11.51 | 0 | 0.00 | 11.65 | 42 | 466 | 9.01% |
|
| 2019/03/15 | 0 | 0.00 | 3 | 11.70 | 11.60 | -3 | 484 | -0.62% |
|
| 2019/03/14 | 9 | 11.65 | 0 | 0.00 | 11.60 | 9 | 480 | 1.87% |
|
| 2019/03/13 | 65 | 11.70 | 0 | 0.00 | 11.75 | 65 | 484 | 13.43% |
|
| 2019/03/12 | 8.1 | 11.97 | 9 | 11.84 | 11.70 | -0.9 | 484 | -0.19% |
|
| 2019/03/11 | 46 | 11.66 | 0 | 0.00 | 11.85 | 46 | 353 | 13.03% |
|
| 2019/03/08 | 5 | 11.60 | 163 | 11.85 | 11.55 | -158 | 351 | -44.97% |
大賣/鉅額交易
|
| 2019/03/07 | 0 | 0.00 | 3 | 11.48 | 11.50 | -3 | 326 | -0.92% |
|
| 2019/03/06 | 19 | 11.17 | 0 | 0.00 | 11.10 | 19 | 314 | 6.05% |
|
| 2019/03/05 | 0 | 11.00 | 0 | 0.00 | 11.10 | 0 | 317 | 0.00% |
|
| 2019/03/04 | 34 | 10.90 | 0 | 0.00 | 10.95 | 34 | 317 | 10.70% |
|
| 2019/02/27 | 0 | 10.95 | 0 | 0.00 | 10.95 | 0 | 314 | 0.00% |
|
| 2019/02/26 | 0 | 10.90 | 0 | 0.00 | 10.95 | 0 | 313 | 0.00% |
|
| 2019/02/22 | 3 | 10.95 | 0 | 0.00 | 10.90 | 3 | 315 | 0.95% |
|
| 2019/02/20 | 0 | 11.00 | 0 | 0.00 | 11.10 | 0 | 313 | 0.00% |
|
| 2019/02/19 | 0 | 11.05 | 0 | 0.00 | 11.05 | 0 | 315 | 0.00% |
|
| 2019/02/18 | 63 | 11.23 | 7 | 11.20 | 11.20 | 56 | 313 | 17.89% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 310 | -0.32% |
|
| 2019/02/14 | 58 | 11.24 | 0 | 0.00 | 11.20 | 58 | 338 | 17.12% |
|
| 2019/02/13 | 0.6 | 11.00 | 0 | 0.00 | 11.00 | 0.6 | 342 | 0.17% |
|
| 2019/02/11 | 0 | 10.80 | 0 | 0.00 | 10.85 | 0 | 348 | 0.00% |
|
| 2019/01/25 | 1 | 10.55 | 0 | 0.00 | 10.50 | 1 | 360 | 0.28% |
|
| 2019/01/23 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 368 | 0.27% |
|
| 2019/01/18 | 0 | 10.40 | 0 | 0.00 | 10.40 | 0 | 385 | 0.00% |
|
| 2019/01/09 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 406 | 0.00% |
|
| 2019/01/07 | 1 | 10.50 | 1 | 10.55 | 10.55 | 0 | 419 | 0.00% |
|
| 2019/01/03 | 0 | 10.45 | 0 | 0.00 | 10.45 | 0 | 460 | 0.00% |
|
| 2018/12/28 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 467 | -0.21% |
|
| 2018/12/24 | 0 | 0.00 | 0.3 | 10.85 | 10.85 | -0.3 | 478 | -0.06% |
|
| 2018/12/14 | 9 | 10.97 | 1 | 10.90 | 10.90 | 8 | 525 | 1.52% |
|
| 2018/12/11 | 0 | 0.00 | 1 | 11.10 | 10.95 | -1 | 547 | -0.18% |
|
| 2018/12/10 | 11 | 11.06 | 12 | 10.90 | 10.85 | -1 | 554 | -0.18% |
|
| 2018/12/06 | 0 | 0.00 | 2 | 10.35 | 10.40 | -2 | 629 | -0.32% |
|
| 2018/12/03 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 721 | 0.14% |
|
| 2018/11/30 | 0 | 0.00 | 3 | 10.45 | 10.55 | -3 | 732 | -0.41% |
|
| 2018/11/29 | 0.8 | 10.50 | 0 | 0.00 | 10.50 | 0.8 | 745 | 0.10% |
|
| 2018/11/22 | 2 | 10.30 | 0 | 0.00 | 10.25 | 2 | 1,112 | 0.18% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 10.10 | 10.20 | -1 | 1,261 | -0.08% |
|
| 2018/11/13 | 9 | 10.15 | 11 | 10.41 | 10.25 | -2 | 1,307 | -0.15% |
|
| 2018/11/12 | 1 | 11.10 | 0 | 0.00 | 11.25 | 1 | 1,292 | 0.08% |
|
| 2018/11/07 | 0 | 0.00 | 6 | 10.63 | 10.50 | -6 | 1,331 | -0.45% |
|
| 2018/11/06 | 1 | 10.00 | 0 | 0.00 | 10.15 | 1 | 1,359 | 0.07% |
|
| 2018/11/05 | 4 | 9.74 | 0 | 0.00 | 10.10 | 4 | 1,385 | 0.29% |
|
| 2018/10/31 | 0 | 0.00 | 8 | 9.29 | 9.35 | -8 | 1,469 | -0.54% |
|
| 2018/10/30 | 7 | 8.77 | 6 | 8.91 | 8.99 | 1 | 1,504 | 0.07% |
|
| 2018/10/26 | 14 | 8.82 | 10 | 8.80 | 8.89 | 4 | 1,603 | 0.25% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 9.20 | 9.08 | -1 | 1,594 | -0.06% |
|
| 2018/10/24 | 0 | 9.39 | 0 | 0.00 | 9.40 | 0 | 1,591 | 0.00% |
|
| 2018/10/18 | 0 | 9.78 | 0 | 0.00 | 9.61 | 0 | 1,586 | 0.00% |
|
| 2018/10/16 | 0 | 9.56 | 0 | 0.00 | 9.56 | 0 | 1,594 | 0.00% |
|
| 2018/10/12 | 5 | 9.32 | 0 | 0.00 | 9.64 | 5 | 1,589 | 0.31% |
|
| 2018/09/27 | 0 | 0.00 | 30 | 12.10 | 12.35 | -30 | 1,578 | -1.90% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 1,617 | -0.06% |
|
| 2018/09/20 | 4 | 12.03 | 0 | 0.00 | 12.15 | 4 | 1,651 | 0.24% |
|
| 2018/09/19 | 1 | 12.60 | 0 | 0.00 | 12.40 | 1 | 1,688 | 0.06% |
|
| 2018/09/18 | 4 | 12.69 | 0 | 0.00 | 12.45 | 4 | 1,764 | 0.23% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 1,783 | -0.06% |
|
| 2018/09/14 | 1 | 13.30 | 5 | 13.40 | 13.35 | -4 | 1,801 | -0.22% |
|
| 2018/09/13 | 2 | 13.48 | 9 | 13.75 | 13.15 | -7 | 1,789 | -0.39% |
|
| 2018/09/12 | 16 | 13.47 | 10 | 13.40 | 13.40 | 6 | 1,744 | 0.34% |
|
| 2018/09/11 | 10 | 13.05 | 16 | 13.44 | 13.70 | -6 | 1,725 | -0.35% |
|
| 2018/09/10 | 20 | 12.93 | 10 | 13.00 | 13.00 | 10 | 1,678 | 0.60% |
|
| 2018/09/07 | 1 | 12.90 | 2 | 12.53 | 12.70 | -1 | 1,645 | -0.06% |
|
| 2018/09/06 | 4 | 12.58 | 2 | 12.55 | 12.60 | 2 | 1,629 | 0.12% |
|
| 2018/09/05 | 11 | 13.05 | 10 | 13.05 | 13.00 | 1 | 1,618 | 0.06% |
|
| 2018/09/04 | 0 | 0.00 | 8 | 13.39 | 13.00 | -8 | 1,616 | -0.49% |
|
| 2018/09/03 | 46 | 13.42 | 34 | 13.95 | 13.05 | 12 | 1,593 | 0.75% |
|
| 2018/08/31 | 64 | 13.65 | 27 | 13.61 | 13.75 | 37 | 1,483 | 2.49% |
|
| 2018/08/30 | 0 | 0.00 | 5 | 12.87 | 13.00 | -5 | 1,353 | -0.37% |
|
| 2018/08/29 | 0 | 0.00 | 0.2 | 12.10 | 12.20 | -0.2 | 1,286 | -0.01% |
|
| 2018/08/28 | 17 | 12.40 | 12 | 12.25 | 12.20 | 5 | 1,273 | 0.39% |
|
| 2018/08/27 | 22 | 12.29 | 5 | 11.84 | 12.50 | 17 | 1,246 | 1.36% |
|
| 2018/08/24 | 0 | 0.00 | 4 | 11.96 | 12.00 | -4 | 1,179 | -0.34% |
|
| 2018/08/23 | 7 | 11.40 | 0 | 0.00 | 11.60 | 7 | 1,155 | 0.61% |
|
| 2018/08/21 | 1 | 12.05 | 4 | 11.85 | 11.85 | -3 | 1,148 | -0.26% |
|
| 2018/08/20 | 3 | 11.87 | 0.5 | 11.85 | 11.95 | 2.5 | 1,142 | 0.22% |
|
| 2018/08/17 | 2 | 11.60 | 0 | 0.00 | 11.75 | 2 | 1,102 | 0.18% |
|
| 2018/08/16 | 0 | 0.00 | 40 | 11.65 | 11.65 | -40 | 1,090 | -3.67% |
|
| 2018/08/15 | 1 | 11.60 | 5 | 11.60 | 11.80 | -4 | 1,080 | -0.37% |
|
| 2018/08/14 | 3 | 11.50 | 0 | 0.00 | 11.50 | 3 | 1,068 | 0.28% |
|
| 2018/08/13 | 9 | 11.31 | 0 | 0.00 | 11.25 | 9 | 1,071 | 0.84% |
|
| 2018/08/10 | 2 | 11.80 | 0 | 0.00 | 11.45 | 2 | 1,039 | 0.19% |
|
| 2018/08/09 | 5 | 11.52 | 0 | 0.00 | 11.90 | 5 | 1,070 | 0.47% |
|
| 2018/08/06 | 21 | 11.48 | 27 | 11.29 | 11.20 | -6 | 1,005 | -0.60% |
|
| 2018/08/03 | 0 | 0.00 | 1 | 11.85 | 11.75 | -1 | 970 | -0.10% |
|
| 2018/08/02 | 15 | 11.10 | 4 | 10.85 | 10.80 | 11 | 914 | 1.20% |
|
| 2018/07/16 | 1 | 10.85 | 0 | 0.00 | 10.95 | 1 | 1,147 | 0.09% |
|
| 2018/07/13 | 0 | 0.00 | 8 | 10.60 | 10.55 | -8 | 1,131 | -0.71% |
|
| 2018/07/11 | 5 | 10.70 | 3 | 10.55 | 10.55 | 2 | 1,129 | 0.18% |
|
| 2018/07/10 | 0 | 0.00 | 6 | 10.40 | 10.40 | -6 | 1,124 | -0.53% |
|
| 2018/07/09 | 5 | 10.25 | 6 | 10.28 | 10.25 | -1 | 1,162 | -0.09% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 10.55 | 10.40 | -2 | 1,156 | -0.17% |
|
| 2018/07/03 | 10 | 10.68 | 4 | 10.80 | 10.25 | 6 | 1,143 | 0.52% |
|
| 2018/07/02 | 5 | 11.25 | 0 | 0.00 | 10.90 | 5 | 1,124 | 0.44% |
|
| 2018/06/29 | 4 | 11.99 | 1 | 11.85 | 11.45 | 3 | 1,102 | 0.27% |
|
| 2018/06/28 | 2 | 12.23 | 2 | 11.65 | 11.60 | 0 | 1,059 | 0.00% |
|
| 2018/06/27 | 0 | 0.00 | 2 | 11.95 | 11.70 | -2 | 1,007 | -0.20% |
|
| 2018/06/26 | 0 | 0.00 | 86 | 10.94 | 11.95 | -86 | 920 | -9.34% |
|
| 2018/06/25 | 82 | 11.20 | 3 | 10.90 | 11.20 | 79 | 871 | 9.07% |
|
| 2018/06/20 | 0 | 0.00 | 9 | 10.15 | 10.80 | -9 | 822 | -1.09% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 10.25 | 10.25 | -2 | 797 | -0.25% |
|
| 2018/06/14 | 0 | 0.00 | 28 | 10.64 | 10.45 | -28 | 795 | -3.52% |
|
| 2018/06/13 | 0 | 0.00 | 23 | 10.65 | 10.70 | -23 | 789 | -2.91% |
|
| 2018/06/12 | 0 | 0.00 | 3.7 | 10.58 | 10.60 | -3.7 | 775 | -0.47% |
|
| 2018/06/08 | 0 | 0.00 | 2 | 9.99 | 9.96 | -2 | 735 | -0.27% |
|
| 2018/06/07 | 7 | 9.88 | 2 | 9.95 | 9.95 | 5 | 729 | 0.69% |
|
| 2018/06/06 | 5 | 10.00 | 0 | 0.00 | 9.82 | 5 | 726 | 0.69% |
|
| 2018/06/05 | 3 | 9.86 | 2 | 9.92 | 9.92 | 1 | 716 | 0.14% |
|
| 2018/06/01 | 5.1 | 9.86 | 0 | 0.00 | 9.95 | 5.1 | 708 | 0.72% |
|
| 2018/05/30 | 16.5 | 9.87 | 0 | 0.00 | 9.82 | 16.5 | 700 | 2.36% |
|
| 2018/05/29 | 19 | 10.02 | 0 | 0.00 | 10.00 | 19 | 689 | 2.76% |
|
| 2018/05/25 | 0 | 0.00 | 3 | 9.64 | 9.65 | -3 | 679 | -0.44% |
|
| 2018/05/22 | 41 | 9.99 | 1 | 9.98 | 9.99 | 40 | 674 | 5.93% |
|
| 2018/05/21 | 7 | 10.04 | 10 | 10.30 | 10.20 | -3 | 657 | -0.46% |
|
| 2018/05/18 | 61.7 | 9.43 | 0 | 0.00 | 9.68 | 61.7 | 633 | 9.73% |
|
| 2018/05/17 | 5 | 9.61 | 82 | 9.77 | 9.61 | -77 | 622 | -12.37% |
|
| 2018/05/16 | 57 | 9.41 | 0 | 0.00 | 9.42 | 57 | 560 | 10.16% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 8.70 | 8.67 | -2 | 528 | -0.38% |
|
| 2018/05/11 | 0 | 0.00 | 134 | 8.69 | 8.71 | -134 | 527 | -25.38% |
大賣/鉅額交易
|
| 2018/05/10 | 1 | 8.75 | 49 | 8.72 | 8.73 | -48 | 523 | -9.17% |
|
| 2018/05/09 | 36 | 8.67 | 9 | 8.70 | 8.70 | 27 | 521 | 5.18% |
|
| 2018/05/08 | 9 | 9.10 | 0 | 0.00 | 8.82 | 9 | 516 | 1.74% |
|
| 2018/05/07 | 0 | 0.00 | 4 | 8.48 | 8.63 | -4 | 492 | -0.81% |
|
| 2018/05/04 | 0 | 0.00 | 15 | 8.46 | 8.42 | -15 | 484 | -3.10% |
|
| 2018/05/03 | 17 | 8.51 | 0 | 0.00 | 8.40 | 17 | 479 | 3.54% |
|
| 2018/04/30 | 28 | 8.25 | 3 | 8.19 | 8.22 | 25 | 419 | 5.95% |
|
| 2018/04/26 | 14 | 8.26 | 0 | 0.00 | 8.15 | 14 | 204 | 6.85% |
|
| 2018/04/25 | 11 | 8.27 | 0 | 0.00 | 8.27 | 11 | 203 | 5.41% |
|
| 2018/04/24 | 0 | 0.00 | 7 | 8.31 | 8.20 | -7 | 201 | -3.48% |
|
| 2018/04/23 | 11 | 8.32 | 0 | 0.00 | 8.31 | 11 | 196 | 5.59% |
|
| 2018/04/20 | 34 | 8.33 | 10 | 8.35 | 8.36 | 24 | 201 | 11.91% |
|
| 2018/04/19 | 23 | 8.34 | 13 | 8.33 | 8.35 | 10 | 205 | 4.86% |
|
| 2018/04/18 | 20 | 8.39 | 0 | 0.00 | 8.39 | 20 | 206 | 9.67% |
|
| 2018/04/17 | 0 | 8.35 | 0 | 0.00 | 8.39 | 0 | 208 | 0.00% |
|
| 2018/04/13 | 5 | 9.45 | 98 | 9.56 | 8.82 | -93 | 203 | -45.60% |
|
| 2018/04/10 | 0 | 8.22 | 0.8 | 8.22 | 8.22 | -0.8 | 152 | -0.50% |
|
| 2018/02/06 | 15 | 6.80 | 0 | 0.00 | 6.63 | 15 | 139 | 10.72% |
|
| 2018/02/05 | 0 | 0.00 | 0 | 6.90 | 6.92 | 0 | 139 | 0.00% |
|
| 2018/02/02 | 3 | 6.93 | 0 | 6.90 | 6.92 | 3 | 140 | 2.13% |
|
| 2018/02/01 | 0 | 0.00 | 0 | 6.86 | 6.95 | 0 | 141 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 0 | 6.90 | 6.95 | 0 | 139 | -0.01% |
|
| 2018/01/30 | 6 | 6.93 | 0 | 0.00 | 6.93 | 6 | 138 | 4.33% |
|
| 2018/01/24 | 3 | 7.00 | 0 | 0.00 | 7.03 | 3 | 143 | 2.10% |
|
| 2018/01/11 | 1 | 6.98 | 0 | 0.00 | 7.03 | 1 | 152 | 0.65% |
|
| 2018/01/08 | 1 | 7.08 | 0 | 0.00 | 7.10 | 1 | 162 | 0.61% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 7.15 | 7.06 | -1 | 168 | -0.59% |
|
| 2018/01/02 | 0 | 0.00 | 3 | 6.96 | 7.06 | -3 | 169 | -1.77% |
|