LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    96.8
  • 漲跌
    ▼1.4
  • 漲幅
    -1.43%
  • 成交量
    3,915
  • 產業
    上櫃 通信網路類股
  • 265人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
上詮 (3363)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27298.60998.6398.20-79,305-0.08%
2024/03/2611.2103.023102.00101.008.29,2420.09%
2024/03/2511.1114.902115.50112.009.19,1140.10%
2024/03/221114.003113.17113.00-29,088-0.02%
2024/03/2122.5113.903115.50113.5019.59,0290.22%
2024/03/203120.5000.00119.0038,9190.03%
2024/03/190129.000129.00126.5008,9400.00%
2024/03/1800.008.6121.79126.00-8.69,006-0.10%
2024/03/151118.0000.00118.0019,1140.01%
2024/03/148.1118.147.1117.65116.5019,2450.01%
2024/03/133.1130.5000.00125.003.19,2660.03%
2024/03/1200.006131.83133.50-69,247-0.06%
2024/03/111117.002119.50121.50-19,277-0.01%
2024/03/082116.001.1121.40120.5019,3220.01%
2024/03/071125.531130.50124.0009,3910.00%
2024/03/060125.006123.00125.50-69,681-0.06%
2024/03/056120.422.1121.52126.003.99,8770.04%
2024/03/0437123.8334124.28123.00310,1650.03%
2024/03/0133.1120.7434121.16120.50-0.99,785-0.01%
2024/02/2930.5121.9021.1121.24121.009.49,5440.10%
2024/02/2738117.1239117.50121.50-18,984-0.01%
2024/02/262107.757110.50110.50-58,386-0.06%
2024/02/232097.903397.58100.50-138,555-0.15%
2024/02/2267.193.636393.1491.804.18,2320.05%
2024/02/215492.055792.1792.20-38,053-0.04%
2024/02/2051.191.974792.1988.604.17,5920.05%
2024/02/197690.3776.190.9889.90-0.17,2730.00%
2024/02/1664.179.656880.9386.20-46,997-0.06%
2024/02/151178.23978.4978.4026,6860.03%
2024/02/051277.8823.177.1877.40-11.16,560-0.17%
2024/02/021177.231677.7877.30-56,490-0.08%
2024/02/0163.176.9168.976.4777.90-5.86,290-0.09%
2024/01/312473.1023.373.6072.900.75,9150.01%
2024/01/30372.603.273.1072.10-0.25,8940.00%
2024/01/292173.102773.2773.40-65,898-0.10%
2024/01/260.170.00170.2069.90-15,862-0.02%
2024/01/251.370.420.170.7070.201.25,9740.02%
2024/01/241072.561072.0072.3006,0390.00%
2024/01/236.173.08674.9071.400.16,1140.00%
2024/01/22171.30172.0071.5006,0310.00%
2024/01/190.271.15071.8070.800.26,1720.00%
2024/01/185.571.473173.3572.00-25.56,482-0.39%
2024/01/17673.431273.6572.80-66,599-0.09%
2024/01/16272.50372.4072.60-16,792-0.01%
2024/01/1511.471.791570.7372.00-3.66,817-0.05%
2024/01/123470.62671.1068.50286,9360.40%
2024/01/111269.72770.1770.9057,0660.07%
2024/01/1000.00266.8066.30-27,156-0.03%
2024/01/092.266.63267.0067.200.27,4590.00%
2024/01/08366.0700.0065.7037,8160.04%
2024/01/04167.71168.2067.4008,4250.00%
2024/01/031.167.9100.0067.801.18,5250.01%
2024/01/02170.10269.5569.10-18,652-0.01%
2023/12/294.267.79367.5069.301.29,0840.01%
2023/12/28268.75169.6068.5019,2410.01%
2023/12/27769.3900.0069.1079,4290.07%
2023/12/26169.3012.169.5769.80-11.19,737-0.11%
2023/12/25368.5700.0068.5039,9000.03%
2023/12/22170.0000.0070.00110,1470.01%
2023/12/201070.401170.7770.60-111,362-0.01%
2023/12/1800.001.270.1570.10-1.211,854-0.01%
2023/12/15369.57869.6569.40-511,969-0.04%
2023/12/14371.230.171.0070.60312,1640.02%
2023/12/131371.84771.9771.60612,4260.05%
2023/12/121974.38473.7073.701513,2390.11%
2023/12/1132.175.883276.0776.000.113,5570.00%
2023/12/08874.79874.7574.40013,7890.00%
2023/12/07373.27373.6373.00013,9440.00%
2023/12/06176.1000.0075.00114,2360.01%
2023/12/05473.550.273.8274.703.814,5920.03%
2023/12/04775.26178.2074.00615,1520.04%
2023/12/0132.678.492579.7477.907.615,2380.05%
2023/11/301.278.12878.0678.40-6.815,020-0.05%
2023/11/2924.577.39127.176.6776.40-102.714,834-0.69% 大賣/鉅額交易
2023/11/2800.00773.3474.20-714,510-0.05%
2023/11/2700.007.171.1171.40-7.114,450-0.05%
2023/11/24571.80173.0071.90414,4380.03%
2023/11/223773.894774.2374.50-1014,317-0.07%
2023/11/2147.173.665573.7671.70-7.914,140-0.06%
2023/11/201271.51670.9570.90613,9790.04%
2023/11/161471.5713.171.7172.500.913,9430.01%
2023/11/1514.171.022571.0471.10-10.913,897-0.08%
2023/11/142465.40667.2568.101813,7380.13%
2023/11/13364.973.164.6165.10-0.113,8100.00%
2023/11/10765.39864.2064.50-113,904-0.01%
2023/11/099.267.43567.8067.204.213,8990.03%
2023/11/083069.6210.269.1369.3019.913,9290.14%
2023/11/073.368.39167.9067.702.314,0260.02%
2023/11/0610.170.17970.2070.101.114,0410.01%
2023/11/03669.92370.9069.20314,0890.02%
2023/11/02869.31869.6870.30014,2260.00%
2023/11/011067.772167.8367.80-1114,147-0.08%
2023/10/311468.113068.2266.10-1614,089-0.11%
2023/10/30469.85370.4069.70114,0310.01%
2023/10/272571.211771.6970.50813,9970.06%
2023/10/262374.532174.3272.40213,9270.01%
2023/10/252073.1724.173.7174.00-4.113,639-0.03%
2023/10/245171.145370.7173.20-213,479-0.01%
2023/10/231868.391468.9467.70413,2750.03%
2023/10/202070.811571.2569.30513,2720.04%
2023/10/193072.873173.2673.60-113,124-0.01%
2023/10/182373.432573.7671.70-213,006-0.02%
2023/10/1769.576.4036.680.1173.0032.912,9190.25%
2023/10/16275.281.6126980.4178.806.213,1530.05% 大買/大賣/
2023/10/1326.179.452580.0877.501.113,2560.01%
2023/10/1229.276.762877.7975.701.213,0030.01%
2023/10/1100.00175.4073.60-113,523-0.01%
2023/10/066.276.15476.1075.502.213,8470.02%
2023/10/0531.476.993877.1875.90-6.613,944-0.05%
2023/10/046274.432975.1774.103313,7720.24%
2023/10/032974.811474.7673.501513,8240.11%
2023/10/021376.161377.0274.80014,0130.00%
2023/09/281572.721573.1773.90014,1770.00%
2023/09/272372.584272.7572.80-1914,659-0.13%
2023/09/265174.4825.173.6372.402614,7350.18%
2023/09/258977.1111176.4875.00-2214,643-0.15% 大賣/
2023/09/2239.172.294772.1173.80-813,723-0.06%
2023/09/2100.00367.8367.10-313,336-0.02%
2023/09/20668.32668.5768.00013,3250.00%
2023/09/192068.331868.3469.70213,2650.02%
2023/09/183969.971669.3769.502313,1460.17%
2023/09/1533275.76380.173.3468.20-48.112,889-0.37% 大買/大賣/
2023/09/14307.169.1129974.7575.008.112,1520.07% 大買/大賣/
2023/09/134567.672167.8068.202411,8230.20%
2023/09/122165.401065.1264.901111,5820.09%
2023/09/113665.158464.8366.10-4811,412-0.42%
2023/09/082963.802463.3664.00511,1860.04%
2023/09/07120.163.1014764.0563.70-26.910,948-0.25% 大買/大賣/
2023/09/06457.452157.7259.70-1710,414-0.16%
2023/09/051853.042352.2354.30-510,333-0.05%
2023/09/0400.00249.3549.40-210,394-0.02%
2023/09/01950.26551.1849.70410,5440.04%
2023/08/31250.30350.9350.30-110,782-0.01%
2023/08/29951.93852.0552.00111,5260.01%
2023/08/28153.10352.9052.50-212,012-0.02%
2023/08/25453.68654.7552.30-212,144-0.02%
2023/08/24257.00560.9057.00-312,540-0.02%
2023/08/23658.78659.6358.60012,7860.00%
2023/08/22259.20360.5059.00-113,125-0.01%
2023/08/211060.91861.0660.10213,4260.01%
2023/08/181360.422361.7159.90-1013,614-0.07%
2023/08/172963.312763.3062.40213,7960.01%
2023/08/161960.072160.1962.10-214,005-0.01%
2023/08/15457.43757.3657.60-314,547-0.02%
2023/08/14755.14255.6555.80514,9650.03%
2023/08/111854.922254.2154.30-415,385-0.03%
2023/08/10957.611957.9957.10-1016,034-0.06%
2023/08/091664.92266.1563.401416,4070.09%
2023/08/08973.211672.6570.40-716,441-0.04%
2023/08/07168.3000.0072.10116,4020.01%
2023/08/04168.50968.0368.10-816,428-0.05%
2023/08/02370.5000.0069.90316,4760.02%
2023/08/01171.00472.2073.10-316,540-0.02%
2023/07/31771.17774.0769.90016,5940.00%
2023/07/281371.82972.5073.40416,7810.02%
2023/07/271374.177.174.6072.00616,9310.04%
2023/07/261277.3214.176.3774.00-2.117,472-0.01%
2023/07/251371.601074.2876.50317,8800.02%
2023/07/24972.30672.5071.60318,1400.02%
2023/07/219.168.8115.167.3270.70-6.118,269-0.03%
2023/07/20166.101066.0766.00-918,266-0.05%
2023/07/1921.173.392373.9971.10-218,249-0.01%
2023/07/1821.171.7424.172.4871.10-317,781-0.02%
2023/07/17365.50665.9867.90-317,441-0.02%
2023/07/1494.161.34129.161.5061.80-3517,612-0.20% 大賣/
2023/07/133256.9236.256.9958.60-4.217,252-0.02%
2023/07/1224.152.092152.2053.303.116,9110.02%
2023/07/116052.893352.4051.502716,7890.16%
2023/07/103851.3626.351.5851.5011.716,7150.07%
2023/07/0778.149.8038.150.6850.504016,6470.24%
2023/07/0677.152.565251.9651.0025.116,2920.15%
2023/07/05142.351.109451.2451.5048.315,8380.30% 大買/
2023/07/041646.801847.3148.75-215,182-0.01%
2023/07/03743.881143.9544.35-414,830-0.03%
2023/06/301241.671241.2141.60014,6440.00%
2023/06/291340.971141.3340.80214,6010.01%
2023/06/2815.141.761142.0140.154.114,5530.03%
2023/06/27441.782.140.8140.651.914,4590.01%
2023/06/26543.188.242.3741.80-3.214,384-0.02%
2023/06/21345.972.246.1845.850.814,3110.01%
2023/06/202248.40948.4647.251314,3420.09%
2023/06/19347.4010.147.7147.95-7.114,177-0.05%
2023/06/161747.541146.8246.85614,0500.04%
2023/06/15146.15145.6045.45013,8920.00%
2023/06/141346.352446.6745.40-1113,824-0.08%
2023/06/1323.245.962645.7446.65-2.813,683-0.02%
2023/06/12444.04243.8344.00213,4780.01%
2023/06/095.145.48346.0044.302.113,3730.02%
2023/06/08447.151146.4945.25-713,208-0.05%
2023/06/07447.631047.7647.85-613,019-0.05%
2023/06/06947.46447.7147.60512,8250.04%
2023/06/0516.248.9413.148.4348.403.112,5210.02%
2023/06/0230.247.072446.9746.206.212,0970.05%
2023/06/0163.145.6271.145.6246.85-811,669-0.07%
2023/05/31543.08842.9342.60-311,130-0.03%
2023/05/3014.143.97743.9943.307.110,9080.06%
2023/05/291042.1311.141.9842.70-1.110,354-0.01%
2023/05/263041.963141.2741.10-110,001-0.01%
2023/05/2520.140.712340.8740.05-2.99,558-0.03%
2023/05/241340.53940.4339.7049,1550.04%
2023/05/231641.361241.9841.6548,8440.05%
2023/05/221541.783041.5442.70-158,522-0.18%
2023/05/193641.6833.441.7740.752.68,1550.03%
2023/05/183840.3585.139.9942.15-47.17,461-0.63%
2023/05/1755.238.535937.9938.35-3.86,928-0.05%
2023/05/1674.237.5511437.5538.25-39.86,396-0.62% 大賣/
2023/05/153534.984134.7435.05-65,521-0.11%
2023/05/122232.3552.131.2533.15-30.15,053-0.59%
2023/05/115730.421931.5630.15384,9010.78%
2023/05/10234.10134.0533.5014,7140.02%
2023/05/09835.121034.3934.90-24,638-0.04%
2023/05/08535.02935.3334.90-44,548-0.09%
2023/05/0500.00134.7034.40-14,427-0.02%
2023/05/042234.853033.9635.00-84,335-0.18%
2023/05/03635.28734.7634.10-14,054-0.02%
2023/05/0232.137.074037.4635.60-83,847-0.21%
2023/04/287636.648937.2538.80-133,256-0.40%
2023/04/274635.294934.6635.30-32,749-0.11%
2023/04/26530.571431.6032.10-92,376-0.38%
2023/04/25729.8400.0029.2072,1890.32%
2023/04/24131.503131.9032.40-302,098-1.43%
2023/04/2100.002131.3431.25-211,989-1.06%
2023/04/201.133.90136.0034.7001,9080.00%
2023/04/19735.7426.135.9234.70-19.11,754-1.09%
2023/04/1814.135.004535.6936.20-311,362-2.27%
2023/04/171032.49931.9232.9511,0350.10%
2023/04/141.132.70132.8532.850.19330.01%
2023/04/1300.00632.7031.70-6815-0.74%
2023/04/12130.90930.8231.35-8600-1.33%
2023/04/11428.30229.0028.5024210.47%
2023/04/10127.15427.6927.95-3377-0.79%
2023/04/0600.00126.0526.05-1334-0.30%
2023/03/30225.8000.0026.0023290.61%
2023/03/29125.3500.0025.6013250.31%
2023/03/241026.60526.5026.5053051.64%
2023/03/23526.633726.4827.40-32248-12.87%
2023/03/222224.6700.0024.952215014.66%
2023/03/2100.00524.0824.15-5140-3.56%
2023/03/20524.1000.0024.0551413.54%
2023/03/17123.9000.0024.0011430.70%
2023/03/1600.00123.8023.80-1146-0.68%
2023/03/13024.8000.0024.1501600.00%
2023/03/03124.25224.4024.35-1340-0.29%
2023/03/02124.1500.0024.1513400.29%
2023/03/01224.27224.2524.2503390.00%
2023/02/2400.00224.3024.25-2339-0.59%
2023/02/23424.3500.0024.3543381.18%
2023/02/22123.9500.0024.1513350.30%
2023/02/21224.33224.4024.3003380.00%
2023/02/2000.00024.4324.4003390.00%
2023/02/17123.9000.0023.9513370.30%
2023/02/1600.00024.5024.0003390.00%
2023/02/15123.9500.0023.8513410.29%
2023/02/14123.90224.0024.05-1340-0.29%
2023/02/10123.8000.0023.7513410.29%
2023/02/09123.8000.0023.8513410.29%
2023/02/06524.0400.0024.0053431.45%
2023/02/03123.8000.0024.1013420.29%
2023/02/02223.9000.0024.1523400.59%
2023/02/01123.3500.0023.4013340.30%
2023/01/3000.00123.3023.40-1332-0.30%
2023/01/1700.00323.0023.00-3330-0.91%
2023/01/13123.0500.0023.0013320.30%
2023/01/12223.1000.0023.2023340.60%
2023/01/11223.1500.0023.1523350.60%
2023/01/1000.001123.4723.30-11337-3.26%
2023/01/0900.00323.4323.30-3336-0.89%
2023/01/06023.7000.0023.2503390.00%
2023/01/05023.9500.0023.0003440.00%
2022/12/20222.6000.0022.8023540.56%
2022/12/16122.9000.0023.0013580.28%
2022/12/15523.2100.0023.1553591.39%
2022/12/14623.0300.0023.1063591.67%
2022/12/12122.7000.0022.9513540.28%
2022/12/08123.5000.0023.5513510.28%
2022/12/07223.8500.0023.5523470.58%
2022/12/0100.00125.3025.10-1333-0.30%
2022/11/30225.95425.5025.35-2313-0.64%
2022/11/292125.321525.6325.2062612.30%
2022/11/17422.7000.0022.8041852.16%
2022/11/1500.00322.4022.35-3188-1.60%
2022/11/14122.3000.0022.4011920.52%
2022/11/10222.4000.0022.4021991.00%
2022/10/3100.00021.7521.8003490.00%
2022/10/21121.85121.5021.6003910.00%
2022/10/0600.00123.3023.25-1380-0.26%
2022/09/28024.5000.0022.8503880.00%
2022/09/2300.00124.2524.05-1388-0.26%
2022/09/2200.00224.2024.15-2390-0.51%
2022/09/2100.001024.1924.15-10388-2.58%
2022/09/01124.9500.0025.0014070.25%
2022/08/1800.00325.5026.15-3383-0.78%
2022/08/1700.00225.5525.55-2376-0.53%
2022/08/1500.00125.6025.90-1371-0.27%
2022/08/11225.55126.5025.4013630.28%
2022/08/10326.9200.0026.5033430.87%
2022/08/091227.42126.8526.70113263.37%
2022/08/08226.93426.1627.20-2271-0.74%
2022/08/05325.45125.5025.5022340.85%
2022/08/03225.25125.8525.7512240.45%
2022/08/0200.001225.5825.45-12216-5.55%
2022/08/011125.1400.0025.40111975.58%
2022/07/2600.00823.7423.75-8191-4.17%
2022/07/18023.9000.0024.3002170.01%
2022/06/24123.65123.6523.8002470.00%
2022/06/17125.4000.0025.3512710.37%
2022/06/1600.00126.2025.80-1279-0.36%
2022/06/13126.1000.0026.1013280.30%
2022/06/08126.9500.0026.8013410.29%
2022/06/07227.0000.0026.9523470.58%
2022/06/02626.3800.0026.6563581.67%
2022/05/30126.1500.0026.1513680.27%
2022/05/27126.00526.0026.00-4366-1.09%
2022/05/26125.6000.0025.7013680.27%
2022/05/2500.00225.6825.70-2373-0.54%
2022/05/2000.00225.8025.85-2385-0.52%
2022/05/18225.6000.0025.6523900.51%
2022/05/16125.2000.0025.0013960.25%
2022/05/13124.80125.0525.1003970.00%
2022/05/12925.21225.4524.6573991.75%
2022/05/10125.4000.0026.1013950.25%
2022/05/09126.0000.0025.9013980.25%
2022/05/06226.20226.4026.5004020.00%
2022/05/05126.8500.0027.1014040.25%
2022/04/2900.00126.5026.35-1423-0.24%
2022/04/28126.1500.0026.0014280.23%
2022/04/27225.8000.0025.9524290.47%
2022/04/15227.7000.0027.7024620.43%
2022/04/08129.10030.2029.3015090.20%
2022/04/07229.6000.0028.9525130.39%
2022/04/06229.7000.0029.9025150.39%
2022/04/01031.0000.0029.9005220.00%
2022/03/31229.9500.0030.6025230.38%
2022/03/29031.4000.0030.2005280.00%
2022/03/28329.7500.0030.1535320.56%
2022/03/24031.0300.0030.5505310.00%
2022/03/23630.6300.0030.3065441.10%
2022/03/2200.00330.7030.80-3553-0.54%
2022/03/2100.00529.4029.85-5553-0.90%
2022/03/18529.6700.0029.4055730.87%
2022/03/16030.5000.0028.2006070.00%
2022/03/15029.1500.0028.5506540.00%
2022/03/0900.00227.3527.40-21,304-0.15%
2022/03/08127.3000.0027.3011,3540.07%
2022/03/04129.3000.0029.1011,4120.07%
2022/03/03129.5000.0029.6011,4270.07%
2022/02/24128.9000.0028.8011,5580.06%
2022/02/21030.6500.0030.0501,7840.00%
2022/02/16130.2000.0030.0511,9710.05%
2022/02/15031.7000.0029.9502,0030.00%
2022/02/0700.00130.0029.95-12,710-0.04%
2022/01/21330.0700.0029.8033,0450.10%
2022/01/20130.5500.0030.7013,1100.03%
2022/01/1700.00630.0031.05-63,584-0.17%
2022/01/141630.051029.5530.2063,6550.16%
2022/01/13130.6000.0030.4013,6610.03%
2022/01/1200.001031.0930.80-103,674-0.27%
2022/01/11331.88431.4031.05-13,675-0.03%
2022/01/101330.64931.1631.3043,6640.11%
2022/01/07230.401230.4030.50-103,661-0.27%
2022/01/0600.002131.5031.50-213,643-0.58%
2022/01/05632.15232.0032.0543,6410.11%
2022/01/04732.4100.0032.3573,6670.19%
2022/01/03533.0500.0033.0553,6640.14%
2021/12/30533.4000.0033.4053,6640.14%
2021/12/21133.5000.0033.6513,6530.03%
2021/12/20333.0500.0033.0033,6610.08%
2021/12/17333.3500.0033.2033,6650.08%
2021/12/16634.10333.9534.0033,6650.08%
2021/12/15333.7000.0033.8533,6530.08%
2021/12/1400.00532.8532.75-53,639-0.14%
2021/12/13233.8500.0033.6023,6180.06%
2021/12/0900.00234.1534.20-23,558-0.06%
2021/12/082.135.09835.2434.80-5.93,537-0.17%
2021/12/079839.098438.8935.55143,4690.40%
2021/12/06837.891238.2339.45-43,108-0.13%
2021/12/0300.00735.8735.90-72,936-0.24%
2021/12/02434.83235.2834.6022,8780.07%
2021/12/0100.00335.3035.50-32,825-0.11%
2021/11/30133.95334.3834.10-22,784-0.07%
2021/11/2900.00332.7532.85-32,758-0.11%
2021/11/26132.90233.3032.70-12,745-0.04%
2021/11/2400.00134.7035.30-12,681-0.04%
2021/11/23735.09534.6034.4522,6440.08%
2021/11/22234.30235.6035.1002,6150.00%
2021/11/1900.00134.9034.55-12,556-0.04%
2021/11/18935.61236.2334.7572,5190.28%
2021/11/171435.331335.1634.8012,3970.04%
2021/11/16133.85134.5034.1002,3190.00%
2021/11/1200.00432.3532.85-42,358-0.17%
2021/11/11832.62433.0331.9042,3250.17%
2021/11/101835.191635.4835.0022,2130.09%
2021/11/09535.24335.1034.5022,1160.09%
2021/11/08134.2000.0034.2512,0670.05%
2021/11/05335.631035.9535.25-72,014-0.35%
2021/11/04533.55733.7634.00-21,745-0.11%
2021/11/02132.05133.8031.6001,5860.00%
2021/11/01234.30734.2734.15-51,509-0.33%
2021/10/29532.851133.1333.80-61,382-0.43%
2021/10/28332.70132.9032.8521,2720.16%
2021/10/27732.901932.0633.25-121,201-1.00%
2021/10/26531.5900.0031.5059880.51%
2021/10/252631.341931.1031.3579280.75%
2021/10/22729.543030.4830.90-23730-3.15%
2021/10/1900.00228.1028.10-2658-0.30%
2021/10/152027.682127.4127.60-1656-0.15%
2021/10/12127.5000.0027.5016670.15%
2021/10/0100.00126.3526.30-1739-0.14%
2021/09/2800.00428.3828.35-4837-0.48%
2021/09/24327.80428.3627.70-1823-0.12%
2021/09/2300.00427.9027.95-4814-0.49%
2021/09/22126.8500.0027.2018010.12%
2021/09/1700.00127.5027.50-1800-0.12%
2021/09/15127.70127.7527.9008350.00%
2021/09/14227.3500.0027.4028220.24%
2021/09/13127.20227.2527.20-1819-0.12%
2021/09/08125.65125.4525.4007910.00%
2021/09/0700.00125.4525.35-1792-0.13%
2021/08/19427.961226.9326.90-8758-1.05%
2021/08/18126.9500.0026.9516740.15%
2021/08/17124.7000.0024.5016380.16%
2021/08/16324.6000.0024.7036420.47%
2021/08/1200.00125.9025.80-1646-0.15%
2021/08/11126.0000.0025.7516520.15%
2021/08/10225.8000.0025.6026590.30%
2021/08/0900.00126.7526.35-1670-0.15%
2021/08/05028.50126.6526.50-1701-0.14%
2021/08/0200.00426.4826.60-4777-0.51%
2021/07/29127.35127.0027.0508000.00%
2021/07/27227.9800.0027.6528470.24%
2021/07/26228.5000.0027.7028960.22%
2021/07/08628.261028.3328.70-41,299-0.31%
2021/07/072028.562429.0529.05-41,492-0.27%
2021/07/0600.00726.5026.45-71,672-0.42%
2021/06/3000.00225.1025.15-22,186-0.09%
2021/06/2800.00125.1525.15-12,279-0.04%
2021/06/25125.2500.0025.2512,2790.04%
2021/06/24126.30026.3026.5512,2710.04%
2021/06/23825.8000.0025.8582,2400.36%
2021/06/1000.00125.5025.55-12,359-0.04%
2021/06/0200.00226.0025.90-22,367-0.08%
2021/05/3100.00026.0026.0002,3590.00%
2021/05/2800.00025.5025.7502,3570.00%
2021/05/24225.0000.0025.1522,3540.08%
2021/05/2000.00124.6524.10-12,359-0.04%
2021/05/18123.9000.0024.1512,3630.04%
2021/05/1300.00125.2025.15-12,329-0.04%
2021/05/1200.00423.6624.30-42,310-0.17%
2021/05/11325.5000.0025.0532,2700.13%
2021/05/1000.00327.4027.05-32,239-0.13%
2021/05/0700.00427.3527.60-42,232-0.18%
2021/05/0600.000.127.2526.85-0.12,2220.00%
2021/05/0500.00527.1427.15-52,208-0.23%
2021/05/0338.128.84429.6528.7034.12,1651.57%
2021/04/29532.20732.0931.85-22,112-0.09%
2021/04/2800.00231.9531.90-22,045-0.10%
2021/04/2600.00130.5030.60-11,986-0.05%
2021/04/2300.00430.3630.55-41,973-0.20%
2021/04/2200.00330.5529.95-31,961-0.15%
2021/04/21530.8000.0030.9051,9360.26%
2021/04/20331.482531.0131.30-221,918-1.15%
2021/04/19330.95330.4730.4501,8920.00%
2021/04/16431.552031.6131.65-161,847-0.87%
2021/04/15132.35931.9131.85-81,814-0.44%
2021/04/14631.31332.1231.8531,7780.17%
2021/04/137735.932934.9833.50481,6942.83%
2021/04/125134.975435.2335.90-31,442-0.21%
2021/04/094632.343732.5732.6591,1910.76%
2021/04/082629.765229.4429.70-26830-3.13%
2021/04/07128.1000.0028.4517150.14%
2021/04/06228.00327.8327.85-1691-0.14%
2021/04/011428.821628.7428.00-2668-0.30%
2021/03/3000.00126.4526.55-1583-0.17%
2021/03/25125.9000.0025.9016640.15%
2021/03/24027.05126.9026.50-1676-0.15%
2021/03/22527.8800.0027.8556620.75%
2021/03/19528.2000.0027.9556630.75%
2021/03/18127.6000.0027.8516530.15%
2021/03/17628.18128.0027.6056490.77%
2021/03/11026.6500.0026.2506410.00%
2021/03/08027.9000.0025.9008070.00%
2021/03/05026.2500.0026.0508410.00%
2021/03/0400.00126.3026.30-1858-0.12%
2021/02/18226.70227.1027.1001,0930.00%
2021/02/17027.0000.0026.1001,0860.00%
2021/02/05026.8500.0024.9001,0850.00%
2021/02/0400.00224.8524.85-21,089-0.18%
2021/01/2500.00226.0026.00-21,203-0.17%
2021/01/21025.9500.0024.7501,2080.00%
2021/01/151026.35226.0026.0081,1950.67%
2021/01/13126.7000.0026.6511,1960.08%
2021/01/11127.3000.0027.2511,1920.08%
2021/01/06128.5000.0027.8011,1800.08%
2020/12/3100.00128.5528.45-11,152-0.09%
2020/12/30029.8000.0028.0001,1380.00%
2020/12/2500.00127.7527.90-11,132-0.09%
2020/12/24227.95228.1527.9501,1250.00%
2020/12/2200.00129.0027.75-11,129-0.09%
2020/12/21229.40329.2829.00-11,119-0.09%
2020/12/18229.15728.8229.25-51,057-0.47%
2020/12/17227.8300.0027.7521,0360.19%
2020/12/16029.8000.0028.0001,0440.00%
2020/12/15128.0500.0027.6511,0490.10%
2020/12/1100.00128.6027.90-11,064-0.09%
2020/12/0900.00528.8829.15-51,057-0.47%
2020/12/07128.40228.3528.25-11,051-0.10%
2020/12/0400.00128.8028.70-11,044-0.10%
2020/12/0300.00629.1228.80-61,037-0.58%
2020/12/021530.34630.3529.5091,0240.88%
2020/12/0100.00429.1529.50-4917-0.44%
2020/11/30328.65128.5528.6529620.21%
2020/11/27528.6000.0028.7059740.51%
2020/11/26628.63328.9228.8039540.31%
2020/11/2500.001227.5127.90-12908-1.32%
2020/11/2400.00227.4027.20-2897-0.22%
2020/11/23127.55127.8027.6009030.00%
2020/11/20127.751527.7028.00-14899-1.56%
2020/11/1900.00226.9327.50-2859-0.23%
2020/11/18126.95126.9526.7008490.00%
2020/11/17226.451026.4926.45-8863-0.93%
2020/11/16226.23126.2026.1019040.11%
2020/11/1300.00126.0526.10-1935-0.11%
2020/11/1200.00126.2025.85-1969-0.10%
2020/11/11125.70825.8625.90-71,018-0.69%
2020/11/10325.5800.0025.5031,2190.25%
2020/11/092026.281626.3226.1041,3230.30%
2020/11/06125.20224.6825.25-11,305-0.08%
2020/11/0500.00124.5024.25-11,336-0.07%
2020/11/041324.20224.5324.20111,4760.75%
2020/11/03124.0500.0024.1011,5560.06%
2020/11/02524.1100.0024.0551,5580.32%
2020/10/28225.4000.0025.5021,5550.13%
2020/10/26125.7000.0025.9011,5560.06%
2020/10/22225.9500.0025.8521,5640.13%
2020/10/21426.29226.2026.2521,5780.13%
2020/10/2000.00426.0525.95-41,594-0.25%
2020/10/1900.00226.1025.80-21,592-0.13%
2020/10/16525.86125.8025.5541,5910.25%
2020/10/151126.1000.0026.00111,5900.69%
2020/10/141626.0300.0025.95161,5891.01%
2020/10/13125.9000.0025.8011,5930.06%
2020/10/12126.40326.8826.15-21,592-0.13%
2020/10/0800.00127.3026.90-11,595-0.06%
2020/10/07126.8500.0026.9511,6030.06%
2020/10/0600.00126.9526.60-11,616-0.06%
2020/10/05226.2300.0026.3021,6350.12%
2020/09/28426.25226.1026.0021,7600.11%
2020/09/24226.55326.7026.55-11,910-0.05%
2020/09/22127.5000.0027.2511,9700.05%
2020/09/21427.70228.3827.7021,9960.10%
2020/09/1800.00128.0028.05-12,001-0.05%
2020/09/161027.733027.8027.60-202,085-0.96%
2020/09/15528.0000.0027.9552,1100.24%
2020/09/1400.00128.1027.95-12,153-0.05%
2020/09/11627.6700.0027.4562,1490.28%
2020/09/10328.3700.0028.2532,1340.14%
2020/09/0700.00128.5028.50-12,124-0.05%
2020/09/04329.40229.1029.3012,1080.05%
2020/09/03931.18931.1130.0502,0940.00%
2020/09/02230.4000.0030.4522,0190.10%
2020/09/0100.00229.6029.60-21,996-0.10%
2020/08/313829.84229.7529.75361,9951.80%
2020/08/28128.5500.0028.6511,9710.05%
2020/08/2700.00129.1028.70-11,966-0.05%
2020/08/26129.65129.1529.1501,9530.00%
2020/08/2500.00529.3529.55-51,945-0.26%
2020/08/24128.60128.1028.1501,9190.00%
2020/08/20727.802528.7327.50-181,899-0.95%
2020/08/17131.10331.1031.00-21,791-0.11%
2020/08/143532.373032.0532.0051,7450.29%
2020/08/132032.101432.3832.5561,5390.39%
2020/08/12729.44228.7029.6051,4290.35%
2020/08/11428.0400.0027.7041,3900.29%
2020/08/103130.684630.6530.50-151,343-1.12%
2020/08/071629.21829.2229.2581,2070.66%
2020/08/0600.00326.5526.60-31,126-0.27%
2020/08/05326.981026.5827.10-71,154-0.61%
2020/08/04225.5800.0026.2021,1620.17%
2020/08/0300.00125.1525.25-11,164-0.09%
2020/07/30125.1500.0025.0511,1710.09%
2020/07/2800.00724.4624.30-71,191-0.59%
2020/07/2700.00825.1425.00-81,193-0.67%
2020/07/24527.971027.6727.00-51,202-0.42%
2020/07/23127.4500.0027.2011,2610.08%
2020/07/22127.35127.3527.3501,2880.00%
2020/07/21627.13727.1027.15-11,292-0.08%
2020/07/201026.3500.0026.50101,3110.76%
2020/07/17127.00326.6026.25-21,312-0.15%
2020/07/16827.33126.7027.3571,3090.53%
2020/07/15527.26727.1427.00-21,305-0.15%
2020/07/14427.841127.9427.65-71,311-0.53%
2020/07/13128.6500.0028.4011,3030.08%
2020/07/10228.43228.8028.2501,2990.00%
2020/07/09430.411130.2529.30-71,280-0.55%
2020/07/08330.60330.6330.7001,2560.00%
2020/07/07630.83531.4630.7511,2420.08%
2020/07/06332.80231.0832.4511,1880.08%
2020/07/031229.491429.3130.00-21,105-0.18%
2020/07/02128.15428.2128.50-31,046-0.29%
2020/07/01428.001228.0427.55-81,015-0.79%
2020/06/301327.33127.3527.50129821.22%
2020/06/29226.63926.6526.30-7953-0.73%
2020/06/242727.433426.8027.15-7940-0.74%
2020/06/2300.00226.3527.10-2869-0.23%
2020/06/223226.52127.0026.25318533.63%
2020/06/19325.88126.3527.3528260.24%
2020/06/1000.00324.7524.85-3826-0.36%
2020/06/09325.5500.0025.0538560.35%
2020/06/0800.00325.2025.10-3862-0.35%
2020/06/04324.6300.0025.0038550.35%
2020/05/2800.00324.3524.10-3854-0.35%
2020/05/2700.00224.1524.25-2851-0.23%
2020/05/26223.5800.0023.5528480.24%
2020/05/25123.7500.0023.7518470.12%
2020/05/22223.55124.3523.6518470.12%
2020/05/21624.47424.3024.4528390.24%
2020/05/20124.20124.1024.1508350.00%
2020/05/18124.15224.2824.20-1874-0.11%
2020/05/15124.85325.0824.60-2875-0.23%
2020/05/14125.7000.0025.2018750.11%
2020/05/1300.00425.8025.95-4878-0.46%
2020/05/121426.58426.6826.10108901.12%
2020/05/11225.95325.9726.05-1886-0.11%
2020/05/07125.50225.2525.50-1874-0.11%
2020/05/05325.50125.6025.5029050.22%
2020/04/30126.70126.1026.0009440.00%
2020/04/29125.65525.8826.05-4956-0.42%
2020/04/281425.681125.4725.1039450.32%
2020/04/27523.32724.0324.75-2880-0.23%
2020/04/2400.00222.6322.50-2854-0.23%
2020/04/231122.51822.4823.0038470.35%
2020/04/21321.9700.0021.3538220.36%
2020/04/17122.45222.8822.40-1835-0.12%
2020/04/1400.00121.6521.95-1875-0.11%
2020/04/1300.00221.3521.30-2874-0.23%
2020/04/10920.76221.2021.0578670.81%
2020/04/09420.96121.7020.7038690.34%
2020/04/0800.00220.4820.70-2854-0.23%
2020/04/07218.48418.6618.85-2850-0.24%
2020/04/06117.75118.1018.2008630.00%
2020/04/01317.80617.9518.05-3863-0.35%
2020/03/31318.00318.1217.9008610.00%
2020/03/30317.32317.4817.7008580.00%
2020/03/27318.25418.2017.85-1856-0.12%
2020/03/261017.441117.5517.85-1851-0.12%
2020/03/251918.051818.0517.8018460.12%
2020/03/241217.171017.2617.0028390.24%
2020/03/231216.75816.9016.7048340.48%
2020/03/20417.251317.5818.00-9827-1.09%
2020/03/19917.081317.1716.40-4816-0.49%
2020/03/18318.48118.7018.2027950.25%
2020/03/171117.921018.2918.4517930.13%
2020/03/161719.672719.3919.25-10782-1.28%
2020/03/13919.761120.0120.20-2766-0.26%
2020/03/121622.561722.6921.90-1736-0.14%
2020/03/11523.90324.3023.5527240.28%
2020/03/10823.331023.6224.00-2730-0.27%
2020/03/091024.05324.2223.5077280.96%
2020/03/06625.42425.9025.3527190.28%
2020/03/05325.78725.9425.90-4721-0.55%
2020/03/04925.56625.6825.6037190.42%
2020/03/03326.2300.0025.8537200.42%
2020/03/02325.15525.3825.50-2718-0.28%
2020/02/27425.86426.0525.7007160.00%
2020/02/26226.63126.7026.6017100.14%
2020/02/25326.57326.7226.8507210.00%
2020/02/24527.30327.3327.1527200.28%
2020/02/21427.75427.9427.8507160.00%
2020/02/201228.291328.3528.10-1714-0.14%
2020/02/19227.40727.5827.70-5678-0.74%
2020/02/18627.14527.2127.0516810.15%
2020/02/17827.58327.7727.3556810.73%
2020/02/141427.331727.5727.80-3682-0.44%
2020/02/131527.821327.9527.2026830.29%
2020/02/122127.702227.5927.90-1715-0.14%
2020/02/11126.35426.4926.30-3687-0.44%
2020/02/10825.91326.2226.1556810.73%
2020/02/071226.52526.5426.3076791.03%
2020/02/06326.25926.7127.10-6671-0.89%
2020/02/051025.85926.1225.7016500.15%
2020/02/0400.001323.9824.80-13619-2.10%
2020/02/031722.702622.9322.55-9601-1.50%
2020/01/311724.85925.1424.4585841.37%
2020/01/30526.1300.0026.1056190.81%
2020/01/20329.1200.0028.9536230.48%
2020/01/17329.40529.7329.35-2640-0.31%
2020/01/16329.4500.0029.2536390.47%
2020/01/15529.71129.8029.6046430.62%
2020/01/14230.03729.9929.90-5652-0.77%
2020/01/13328.73529.1429.50-2646-0.31%
2020/01/10829.45529.6329.0536390.47%
2020/01/09730.28730.6030.1006300.00%
2020/01/081831.07631.7130.15126291.91%
2020/01/07533.76233.5033.4535910.51%
2020/01/06334.12134.4533.8525930.34%
2020/01/03234.85235.3534.6006190.00%
2020/01/02635.08335.3535.1036350.47%
2019/12/31335.0800.0035.0036360.47%
2019/12/30834.691435.0835.35-6627-0.96%
2019/12/27334.18234.4534.1016110.16%
2019/12/26234.13234.3834.1006120.00%
2019/12/25234.10334.3334.15-1615-0.16%
2019/12/23334.28234.2534.1016330.16%
2019/12/20234.7500.0034.7026410.31%
2019/12/1900.00334.8534.80-3706-0.42%
2019/12/18134.5500.0034.6017030.14%
2019/12/1600.00434.1334.15-4712-0.56%
2019/12/13133.70133.9033.6507170.00%
2019/12/12133.85534.1133.90-4718-0.56%
2019/12/1100.00234.3034.10-2725-0.28%
2019/12/10133.9000.0033.9017290.14%
2019/12/09434.0000.0033.7547380.54%
2019/12/06334.6300.0034.4537460.40%
2019/12/0500.00235.2534.85-2811-0.25%
2019/12/0400.00134.8034.45-1832-0.12%
2019/12/03134.4500.0034.5018580.12%
2019/12/02133.65334.4034.35-2866-0.23%
2019/11/2800.00134.6034.40-1907-0.11%
2019/11/2700.00334.4734.50-3919-0.33%
2019/11/26334.3500.0034.2539310.32%
2019/11/2500.00134.7534.20-1987-0.10%
2019/11/22434.731035.0334.50-61,002-0.60%
2019/11/21233.75734.1033.95-51,010-0.49%
2019/11/20133.70133.8033.7001,0290.00%
2019/11/19233.78134.1533.7011,1000.09%
2019/11/18133.8500.0033.7511,1370.09%
2019/11/15133.8500.0033.8011,1820.08%
2019/11/14433.8900.0033.8041,1840.34%
2019/11/12233.68233.8533.9501,2050.00%
2019/11/111234.24234.0033.95101,2150.82%
2019/11/08137.602037.8837.70-191,210-1.57%
2019/11/0700.002637.7638.20-261,247-2.08%
2019/11/06237.801138.0537.60-91,265-0.71%
2019/11/05238.104738.1438.20-451,274-3.53%
2019/11/0400.006038.2338.05-601,297-4.62%
2019/11/01138.005138.3138.40-501,316-3.80%
2019/10/31139.006139.0338.85-601,338-4.48%
2019/10/30139.456839.5139.40-671,354-4.95%
2019/10/292040.959540.5239.95-751,380-5.43%
2019/10/281139.194539.1439.55-341,392-2.44%
2019/10/25338.953838.5938.70-351,393-2.51%
2019/10/2400.001538.2538.20-151,394-1.08%
2019/10/2300.001538.3038.25-151,476-1.02%
2019/10/22238.133538.0738.35-331,538-2.14%
2019/10/2100.001137.5537.60-111,582-0.70%
2019/10/181237.62337.8237.3591,6210.56%
2019/10/171637.36937.5437.7571,6350.43%
2019/10/16937.08137.1036.9081,6470.49%
2019/10/15137.30137.6037.5001,6740.00%
2019/10/14537.61338.2237.5521,7010.12%
2019/10/091037.6120937.5437.60-1991,732-11.49% 大賣/鉅額交易
2019/10/08338.901039.1538.65-71,779-0.39%
2019/10/07339.9000.0039.7031,8200.16%
2019/10/04440.15240.4540.1521,9000.11%
2019/10/03339.93140.0040.0021,9770.10%
2019/10/02340.401140.4440.40-82,000-0.40%
2019/10/0100.00240.4840.60-22,057-0.10%
2019/09/272540.3100.0040.30252,0911.20%
2019/09/26740.9400.0040.8572,1870.32%
2019/09/25341.6200.0041.5032,2050.14%
2019/09/24442.24842.6542.10-42,223-0.18%
2019/09/2300.002040.9440.90-202,168-0.92%
2019/09/19240.502140.6240.45-192,225-0.85%
2019/09/18140.30240.6340.85-12,276-0.04%
2019/09/17140.30240.5840.35-12,283-0.04%
2019/09/162240.2500.0040.15222,3200.95%
2019/09/111140.48140.9040.55102,3920.42%
2019/09/105740.7100.0040.70572,3962.38%
2019/09/091740.7916840.8340.50-1512,400-6.29% 大賣/鉅額交易
2019/09/06143.752644.1643.85-252,363-1.06%
2019/09/05643.98343.9044.2032,4140.12%
2019/09/04243.38143.2043.3512,4200.04%
2019/09/031043.73143.2543.2092,4450.37%
2019/08/30143.352743.1842.50-262,494-1.04%
2019/08/29242.9000.0042.8522,5130.08%
2019/08/2800.00943.6643.20-92,527-0.36%
2019/08/2700.00443.1343.35-42,501-0.16%
2019/08/26241.9000.0041.7022,5380.08%
2019/08/23143.85143.8543.7002,5660.00%
2019/08/221045.601244.6044.60-22,623-0.08%
2019/08/20342.88842.4043.30-52,681-0.19%
2019/08/19241.75742.2041.60-52,839-0.18%
2019/08/16641.67441.8141.5522,9470.07%
2019/08/15641.79641.8341.9503,0570.00%
2019/08/14841.90941.8141.20-13,115-0.03%
2019/08/131741.421541.2540.8023,1290.06%
2019/08/121143.04243.0042.8593,1540.29%
2019/08/07244.00344.0044.10-13,281-0.03%
2019/08/051443.831343.9743.6513,3960.03%
2019/08/02144.90145.0045.0503,5420.00%
2019/08/01246.0000.0046.1523,6940.05%
2019/07/31144.95545.7945.85-43,838-0.10%
2019/07/30345.1200.0045.3533,8500.08%
2019/07/2900.00248.0548.00-23,846-0.05%
2019/07/2600.00248.6548.40-23,884-0.05%
2019/07/252449.496149.1748.85-373,917-0.94%
2019/07/24248.851048.6549.00-83,948-0.20%
2019/07/232748.781148.8447.90163,9610.40%
2019/07/22748.02747.9248.0004,0110.00%
2019/07/1900.00346.8246.60-34,093-0.07%
2019/07/18347.0500.0046.6534,2670.07%
2019/07/17547.04246.9046.9034,2990.07%
2019/07/16848.28548.0047.7034,3090.07%
2019/07/15447.84448.3948.6504,3560.00%
2019/07/121748.892048.5748.00-34,391-0.07%
2019/07/11647.671048.2147.85-44,432-0.09%
2019/07/1000.0010346.9048.30-1034,506-2.29% 大賣/鉅額交易
2019/07/091046.192446.4645.90-144,599-0.30%
2019/07/081845.561845.1045.1004,5760.00%
2019/07/051745.652245.7145.45-54,608-0.11%
2019/07/04944.80644.7344.7034,5960.07%
2019/07/032146.151446.4445.8074,7160.15%
2019/07/02144.90145.1545.2504,6890.00%
2019/07/0100.00245.2045.00-24,738-0.04%
2019/06/281644.36244.3544.30144,7990.29%
2019/06/27144.25144.4544.4004,8720.00%
2019/06/26144.90145.4544.8004,9440.00%
2019/06/25445.061344.9344.70-95,071-0.18%
2019/06/24543.28843.7444.10-35,084-0.06%
2019/06/211044.14544.7743.8055,1570.10%
2019/06/20144.40345.0044.40-25,284-0.04%
2019/06/19344.403744.3344.35-345,425-0.63%
2019/06/18743.462243.4343.15-155,637-0.27%
2019/06/17543.67243.8843.5535,8850.05%
2019/06/142744.12244.1043.90255,9520.42%
2019/06/13444.453244.8944.00-286,020-0.47%
2019/06/12244.58244.3344.1506,0070.00%
2019/06/11244.35244.0043.8506,1750.00%
2019/06/10943.592343.4944.55-146,243-0.22%
2019/06/06842.0600.0042.0086,2460.13%
2019/06/052142.49242.8342.00196,5250.29%
2019/06/04142.35142.6042.4006,5430.00%
2019/06/032342.721042.8042.65136,5430.20%
2019/05/31344.005544.1543.80-526,553-0.79%
2019/05/30543.56543.9443.9006,5560.00%
2019/05/293443.633443.7443.7506,5270.00%
2019/05/282943.071242.8043.65176,4780.26%
2019/05/27442.65142.5542.5036,5140.05%
2019/05/247343.331743.5943.15566,4940.86%
2019/05/23242.2500.0042.8026,3420.03%
2019/05/226142.191342.3542.80486,3840.75%
2019/05/211140.052039.9840.40-96,335-0.14%
2019/05/20541.511541.1340.65-106,327-0.16%
2019/05/171441.511140.5541.7036,3260.05%
2019/05/161043.422043.1441.85-106,289-0.16%
2019/05/15743.17243.3043.0556,1880.08%
2019/05/1400.00942.0543.10-96,164-0.15%
2019/05/132241.461941.2141.9536,1710.05%
2019/05/101641.941741.6140.95-16,127-0.02%
2019/05/092343.102743.9942.95-46,003-0.07%
2019/05/082848.033749.0346.70-95,929-0.15%
2019/05/07349.63349.7349.9005,9100.00%
2019/05/061349.54150.0048.80126,0170.20%
2019/05/03551.70651.3851.40-15,969-0.02%
2019/05/028350.19251.1051.40815,9221.37%
2019/04/30648.72847.8649.90-25,876-0.03%
2019/04/29351.10549.5848.80-25,769-0.03%
2019/04/262852.231652.4651.20125,7050.21%
2019/04/251053.013053.1352.10-205,611-0.36%
2019/04/2400.006552.7653.90-655,500-1.18%
2019/04/235950.3800.0049.80595,3361.11%
2019/04/226350.971451.1351.20495,2950.93%
2019/04/191852.191453.2551.9045,2920.08%
2019/04/185952.17352.3352.50565,2371.07%
2019/04/17953.032052.8252.70-115,232-0.21%
2019/04/161651.352651.6251.90-105,191-0.19%
2019/04/154750.752950.3950.10185,1040.35%
2019/04/12547.87248.4048.4034,9840.06%
2019/04/11247.151146.8447.65-95,022-0.18%
2019/04/101446.36346.5446.80115,0120.22%
2019/04/0910346.432646.6846.00774,9771.55% 大買/
2019/04/08749.5310650.1048.80-994,826-2.05% 大賣/
2019/04/031650.44249.9050.30144,7580.29%
2019/04/02250.6000.0051.2024,7060.04%
2019/04/01551.365051.2951.30-454,630-0.97%
2019/03/298150.64351.2350.00784,5451.72%
2019/03/284351.173852.2750.3054,4540.11%
2019/03/272050.16450.4150.50164,2900.37%
2019/03/261949.88849.8949.50114,2170.26%
2019/03/2523949.7820049.5650.20394,1380.94% 大買/大賣/
2019/03/223149.122649.7948.3053,9840.13%
2019/03/212549.242049.3649.0053,8790.13%
2019/03/203047.706247.7048.30-323,626-0.88%
2019/03/19343.80644.1043.95-33,441-0.09%
2019/03/181043.223543.1643.60-253,400-0.74%
2019/03/152041.451141.6342.0093,3610.27%
2019/03/1412041.773342.1140.90873,3122.63% 大買/
2019/03/131340.203440.3541.00-213,114-0.67%
2019/03/121439.671340.0739.0013,0120.03%
2019/03/119740.554040.6139.60572,9281.95%
2019/03/087037.33637.6638.50642,6342.43%
2019/03/071137.72338.2037.3582,5810.31%
2019/03/06537.61237.7537.5532,5510.12%
2019/03/05737.895437.9837.90-472,509-1.87%
2019/03/04437.27136.9537.2032,4510.12%
2019/02/27536.75336.8236.9522,4300.08%
2019/02/262238.711038.2637.25122,3970.50%
2019/02/254738.40138.3038.50462,2862.01%
2019/02/221236.864037.1137.50-282,208-1.27%
2019/02/21837.9016738.1937.05-1592,154-7.38% 大賣/鉅額交易
2019/02/20937.228437.3237.10-751,988-3.77%
2019/02/191136.733936.5536.30-281,911-1.47%
2019/02/181235.153435.1136.30-221,843-1.19%
2019/02/15735.862535.6935.50-181,805-1.00%
2019/02/14436.6100.0036.7541,7700.23%
2019/02/136536.60637.1036.25591,7413.39%
2019/02/125837.51738.7037.30511,7023.00%
2019/02/1100.00237.0537.75-21,629-0.12%
2019/01/301337.176337.3837.40-501,579-3.17%
2019/01/291037.211137.2237.30-11,529-0.07%
2019/01/28236.8015137.0137.05-1491,417-10.51% 大賣/鉅額交易
2019/01/2519633.6610533.4633.70911,2677.18% 大買/大賣/
2019/01/244031.76631.8831.70341,1093.06%
2019/01/235431.36531.6031.50491,0914.49%
2019/01/22231.18231.5330.9001,0770.00%
2019/01/21131.50431.6030.90-31,065-0.28%
2019/01/182831.202931.3431.10-11,056-0.09%
2019/01/17531.21732.0030.80-21,038-0.19%
2019/01/16131.40131.6531.6001,0220.00%
2019/01/159031.853431.8331.60561,0085.55%
2019/01/14531.49631.4231.40-1976-0.10%
2019/01/112332.102232.2131.9519630.10%
2019/01/101230.861331.1431.80-1918-0.11%
2019/01/097331.755132.0730.85228902.47%
2019/01/083232.322032.4931.40128191.46%
2019/01/072831.496631.3931.30-38738-5.15%
2019/01/045730.727030.9131.30-13686-1.89%
2019/01/034631.192831.3530.30186382.82%
2019/01/024030.672930.4230.45115422.03%
2018/12/282929.311129.5329.15184913.67%
2018/12/27128.45228.7828.60-1475-0.21%
2018/12/261228.65329.0827.9094661.93%
2018/12/25528.98929.0828.80-4452-0.88%
2018/12/2400.002929.2229.35-29429-6.75%
2018/12/201028.11427.8127.6064051.48%
2018/12/19228.85428.8128.60-2401-0.50%
2018/12/181329.11529.2728.7583952.02%
2018/12/171929.63229.6029.70173854.41%
2018/12/141129.133029.5030.05-19371-5.11%
2018/12/131529.201429.3929.2013090.32%
2018/12/122529.391329.3129.30123003.99%
2018/12/113928.206128.5329.30-22222-9.87%
2018/12/101828.191028.6427.6081794.45%
2018/12/07626.14927.3528.80-3121-2.48%
2018/12/061026.412126.3026.20-1199-11.06%
2018/12/051726.071726.2826.100960.00%
2018/12/041425.651425.8425.850980.00%
2018/12/031425.691425.7925.8501230.00%
2018/11/30125.45125.5025.5501250.00%
2018/11/28425.33425.4925.5501270.00%
2018/11/26325.15325.4025.4001260.00%
2018/11/22625.51625.3325.3001310.00%
2018/11/21525.17525.3025.3001320.00%
2018/11/20225.15225.4025.4001330.00%
2018/11/16425.43425.5825.4501370.00%
2018/11/1500.00525.3025.50-5138-3.60%
2018/11/14525.00925.2325.20-4136-2.93%
2018/11/12124.90125.1525.1501360.00%
2018/11/091224.931225.1025.1501360.00%
2018/11/08825.111025.2825.20-2138-1.45%
2018/11/07524.92425.2025.2011380.72%
2018/11/06125.40125.4525.3501390.00%
2018/11/02224.78224.8825.0001390.00%
2018/10/311624.76224.8024.95141429.86%
2018/10/30524.34524.5424.5501410.00%
2018/10/29124.20124.5024.5001400.00%
2018/10/26424.38524.5924.45-1141-0.70%
2018/10/251024.211024.4024.4001420.00%
2018/10/24324.53324.8524.8501410.00%
2018/10/23724.64624.9524.9511410.71%
2018/10/22224.95224.9524.9501410.00%
2018/10/19324.77225.1525.1511400.71%
2018/10/18725.14525.0525.0521401.43%
2018/10/17725.25325.3525.3541402.85%
2018/10/16625.13625.3525.3501390.00%
2018/10/15225.03225.4025.4001390.00%
2018/10/121225.011225.2925.4001410.00%
2018/10/11723.79424.9825.7031412.11%
2018/10/09325.57325.8525.8501280.00%
2018/10/08625.45625.9025.9001270.00%
2018/10/051225.59725.8825.9551313.80%
2018/10/04325.85326.0026.0001300.00%
2018/10/03225.85226.0026.0001300.00%
2018/10/01225.9500.0026.1021311.52%
2018/09/28225.90226.0026.1501320.00%
2018/09/2700.00426.1026.10-4133-3.00%
2018/09/26325.90326.2526.1001340.00%
2018/09/21325.8300.0026.1531521.97%
2018/09/201725.85626.0025.95111636.74%
2018/09/191026.001526.2226.15-5162-3.07%
2018/09/181126.13226.6526.3091625.53%
2018/09/13225.802126.0826.30-19150-12.61%
2018/09/12925.54225.8025.8071584.41%
2018/09/11625.52825.8525.70-2157-1.27%
2018/09/10225.7000.0026.0521561.28%
2018/09/072527.003327.2026.05-8150-5.31%
2018/09/06725.91525.9825.9521241.61%
2018/09/05626.2200.0026.5061214.95%
2018/09/04626.3800.0026.6061214.95%
2018/08/31326.22326.4726.6501250.00%
2018/08/30126.601426.7526.60-13128-10.14%
2018/08/2900.00126.2026.20-1128-0.78%
2018/08/2300.00126.2026.50-1174-0.57%
2018/08/1600.00126.0026.00-1172-0.58%
2018/08/02126.45126.4026.4001770.00%
2018/07/25226.88226.9826.9001760.00%
2018/07/18427.05326.9026.8511750.57%
2018/07/1600.00226.5027.00-2172-1.16%
2018/07/12226.05226.2326.2501660.00%
2018/07/11226.10226.3026.2001660.00%
2018/07/10126.05126.2026.4501660.00%
2018/07/06526.5000.0026.4051672.98%
2018/07/05327.05527.0627.00-2166-1.20%
2018/07/031027.52927.6227.2011640.61%
2018/07/021527.761628.5427.80-1161-0.62%
2018/06/291628.081628.1927.5501430.00%
2018/06/22227.08227.1526.8001300.00%
2018/06/21227.08227.3327.2001270.00%
2018/06/14226.40126.5026.5011160.86%
2018/06/1100.00226.8026.90-2115-1.74%
2018/06/08326.8300.0026.9531142.63%
2018/06/07326.8700.0027.2531102.70%
2018/06/061627.562027.6627.70-4108-3.67%
2018/06/051727.431128.9627.0561035.78%
2018/06/04627.741128.1528.20-583-5.99%
2018/05/31225.60225.7025.850540.00%
2018/05/24225.8500.0025.902533.75%
2018/05/23225.85225.8025.800520.00%
2018/05/22425.95326.0726.001501.96%
2018/05/18225.8500.0025.952503.99%
2018/05/16325.95326.1526.150510.00%
2018/05/15526.21326.1726.202513.85%
2018/05/111126.50526.4026.4065510.89%
2018/05/10426.59226.8026.752523.85%
2018/05/09526.4000.0026.405519.69%
2018/04/27026.9000.0026.500610.00%
2018/04/19029.6000.0027.100640.00%
2018/03/2900.00427.8027.75-487-4.58%
2018/03/2600.00030.6527.850870.00%
2018/03/22028.4000.0028.150920.00%
2018/03/1300.00129.1029.00-1106-0.94%
2018/03/09228.7000.0028.7021081.85%
2018/03/08128.8000.0028.7511170.85%
2018/03/06229.3500.0029.4521201.66%
2018/03/0100.00229.1529.15-2138-1.45%
2018/02/26229.2500.0028.9021531.30%
2018/02/2100.00128.3028.35-1162-0.61%
2018/02/12126.9000.0026.8011650.60%
2018/02/06527.2600.0027.5051692.95%
2018/01/30329.5000.0029.5031861.61%
2018/01/0500.00131.3031.10-1189-0.53%
2018/01/04131.0000.0031.3011890.53%
上詮 相關文章
上詮 相關影音