• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1320
  • 漲跌
    ▼10
  • 漲幅
    -0.75%
  • 成交量
    2,434張
  • 產業
    上市 半導體類股

  • 1154人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2231336.6431315.071320.0002,2160.00%
2025/01/2041288.766.21292.021325.00-2.12,206-0.10%
2025/01/1711254.601.11230.021225.0002,1840.00%
2025/01/1611230.7121244.951255.00-12,199-0.04%
2025/01/1511195.0431205.001195.00-22,229-0.09%
2025/01/140.11209.7501215.001205.000.12,2470.00%
2025/01/131.11181.5300.001180.001.12,2510.05%
2025/01/1021272.6801285.001270.0022,2270.09%
2025/01/0921300.0951307.001295.00-32,220-0.13%
2025/01/086.11314.0641308.861290.002.12,2250.10%
2025/01/078.11345.6210.21341.971340.00-2.12,219-0.09%
2025/01/065.11303.264.11327.541340.0012,2230.05%
2025/01/038.21280.0931285.001270.005.22,2440.23%
2025/01/0212.11307.8461285.001285.006.12,2660.27%
2024/12/3151353.9971351.441360.00-22,259-0.09%
2024/12/308.11344.3361340.841325.002.12,2600.09%
2024/12/279.11361.0551363.031380.004.12,2580.18%
2024/12/2631326.7321332.571345.0012,2440.04%
2024/12/2541332.5041335.001320.0002,2490.00%
2024/12/245.11354.4961320.871320.00-0.92,298-0.04%
2024/12/2351366.016.31376.361355.00-1.32,263-0.06%
2024/12/207.11384.098.11372.771350.00-12,255-0.05%
2024/12/197.31382.426.61393.821390.000.82,2130.03%
2024/12/1814.11447.7810.41431.401430.003.72,1780.17%
2024/12/1710.41452.8412.71452.281485.00-2.42,125-0.11%
2024/12/168.91403.31111418.001365.00-22,013-0.10%
2024/12/13111327.809.31337.591325.001.71,8880.09%
2024/12/124.41297.8541301.251325.000.31,8360.02%
2024/12/1121252.504.21253.671250.00-2.21,809-0.12%
2024/12/106.21268.339.11271.021270.00-2.81,795-0.16%
2024/12/093.11247.9741247.521225.00-0.91,770-0.05%
2024/12/06101250.53121245.841220.00-21,770-0.11%
2024/12/056.11225.2051228.011225.001.11,7360.07%
2024/12/0412.21230.4041237.461215.008.11,7350.47%
2024/12/0321197.503.11196.611190.00-11,746-0.06%
2024/12/0221194.9821180.001175.0001,7460.00%
2024/11/2921152.8931176.971190.00-11,739-0.06%
2024/11/286.11167.0841161.231150.002.11,7310.12%
2024/11/276.11214.1741187.501180.002.11,7310.12%
2024/11/2611.51234.3481222.631220.003.41,7320.20%
2024/11/2571279.3661295.001275.0011,7220.06%
2024/11/2271271.424.11262.711245.002.91,7070.17%
2024/11/2191241.14131258.461265.00-41,707-0.24%
2024/11/2051220.016.11216.591215.00-1.11,699-0.06%
2024/11/1971221.3611.11225.521245.00-4.11,705-0.24%
2024/11/1851184.0351204.001180.0001,7100.00%
2024/11/1541224.9941226.271220.0001,7230.00%
2024/11/1421210.1161221.671230.00-41,765-0.22%
2024/11/1324.11212.67161200.631195.008.11,7700.46%
2024/11/1231254.988.11268.001245.00-5.11,767-0.29%
2024/11/118.11279.3771265.001265.0011,7690.06%
2024/11/08121287.5014.11291.031280.00-2.11,775-0.12%
2024/11/0717.11285.10171283.241285.000.11,8000.01%
2024/11/06151254.6713.21229.131255.001.91,8090.10%
2024/11/052.11217.702.11222.441215.0001,8430.00%
2024/11/046.21209.2171215.711235.00-0.91,933-0.04%
2024/11/0120.31133.97171147.911180.003.21,9330.17%
2024/10/3021247.4841238.751235.00-21,909-0.10%
2024/10/2911229.9811234.461235.0001,9380.00%
2024/10/2831283.263.51274.601260.00-0.52,012-0.03%
2024/10/258.11269.8791273.321285.00-0.92,118-0.04%
2024/10/243.11294.802.11275.731280.0012,1240.05%
2024/10/2331291.713.11298.281315.0002,1260.00%
2024/10/225.11265.553.11301.331280.0022,1260.10%
2024/10/211.61247.683.11250.091265.00-1.52,106-0.07%
2024/10/1861234.1131209.941200.0032,0950.14%
2024/10/1791215.579.11216.711215.0002,1180.00%
2024/10/1631196.674.41205.201210.00-1.42,130-0.06%
2024/10/1541223.7131210.071215.0012,1460.05%
2024/10/1431190.004.51206.911215.00-1.52,141-0.07%
2024/10/116.21196.1361199.171195.000.22,1470.01%
2024/10/096.11178.42121187.911180.00-62,154-0.28%
2024/10/085.21138.536.11143.501170.00-0.92,137-0.04%
2024/10/0711119.8521105.081110.00-12,150-0.05%
2024/10/0411074.8811075.001040.0002,1670.00%
2024/10/011.11107.3611065.551060.000.12,1700.00%
2024/09/3001129.5201110.001100.0002,1960.00%
2024/09/270.11139.5800.001120.000.12,2630.00%
2024/09/2651155.024.11121.341125.0012,2940.04%
2024/09/2500.000.11170.001170.00-0.12,2550.00%
2024/09/2401050.001.11026.561065.00-1.12,274-0.05%
2024/09/2311054.950.11050.001045.0012,2830.04%
2024/09/2011020.060.11037.911040.000.92,2970.04%
2024/09/1911020.3411010.001020.0002,3370.00%
2024/09/182.11014.7400.00998.002.12,3740.09%
2024/09/1601029.1700.001045.0002,4040.00%
2024/09/1301045.1301055.001040.0002,4620.00%
2024/09/1211045.2711055.051060.0002,5080.00%
2024/09/1101019.0901015.001015.0002,5800.00%
2024/09/1021015.051.1999.97999.000.92,5860.03%
2024/09/090.11024.5511000.001020.00-0.92,607-0.04%
2024/09/064.1998.254.11008.051020.0002,6250.00%
2024/09/051.2993.3400.00985.001.22,6210.04%
2024/09/047.4991.249987.67987.00-1.62,637-0.06%
2024/09/0351086.0031080.001070.0022,6620.08%
2024/09/0211110.381.11095.551095.00-0.12,7130.00%
2024/08/302.11110.3231115.001115.00-0.92,746-0.03%
2024/08/2941105.0341098.791105.0002,8180.00%
2024/08/2831123.3131123.331120.0002,8490.00%
2024/08/2711125.0011140.001135.0002,8820.00%
2024/08/2661160.7551152.001130.0012,8920.04%
2024/08/2361144.179.21150.481150.00-3.22,908-0.11%
2024/08/2212.21187.7112.11182.951175.000.12,9580.00%
2024/08/2181167.507.11174.221165.000.92,9680.03%
2024/08/20111176.3791177.211180.0022,9940.07%
2024/08/198.11170.01101162.021180.00-22,984-0.07%
2024/08/167.11138.727.11154.031155.0002,9790.00%
2024/08/1591110.0011.11106.691115.00-2.12,953-0.07%
2024/08/143.11101.726.11099.231085.00-32,958-0.10%
2024/08/1321059.9611064.791050.0012,9460.03%
2024/08/1211055.163.11059.841060.00-2.12,958-0.07%
2024/08/093.21046.4941034.981035.00-0.93,011-0.03%
2024/08/082.1988.373990.33998.00-0.93,014-0.03%
2024/08/076.1970.607970.141015.00-0.92,998-0.03%
2024/08/068.1944.5713.1914.63942.00-52,946-0.17%
2024/08/057.2959.5600.00954.007.22,8660.25%
2024/08/0211.11084.127.11087.231060.004.12,8510.14%
2024/08/0181152.488.41143.101140.00-0.42,865-0.01%
2024/07/3117.41147.8220.51136.141150.00-3.12,863-0.11%
2024/07/3036.11096.203.61100.111095.0032.52,8151.15%
2024/07/291.51211.850.11210.001205.001.42,7170.05%
2024/07/2611.11335.57111345.001335.000.12,7190.01%
2024/07/2361444.1751425.141430.0012,7890.03%
2024/07/225.21434.6500.001435.005.22,8280.18%
2024/07/194.81448.5531466.631440.001.72,8440.06%
2024/07/1814.21463.0291448.331470.005.22,8730.18%
2024/07/1791518.900.11546.001515.0092,8630.31%
2024/07/161.11569.4321562.501565.00-0.92,885-0.03%
2024/07/1561556.701.41571.621555.004.62,9080.16%
2024/07/122.21563.2201570.241575.002.12,9260.07%
2024/07/11101585.030.51607.161595.009.62,9260.33%
2024/07/106.21598.3851626.971605.001.22,9650.04%
2024/07/0913.31615.43141589.651635.00-0.72,992-0.02%
2024/07/085.21554.9251556.001550.000.22,9950.01%
2024/07/0510.11603.4741599.991600.006.12,9750.20%
2024/07/0471603.568.11613.701615.00-1.12,978-0.04%
2024/07/03261594.9930.11604.311600.00-42,980-0.14%
2024/07/025.31536.2241518.751540.001.32,9570.04%
2024/07/019.11600.0811.21606.661580.00-2.12,938-0.07%
2024/06/2811.11602.23101589.041605.001.12,9820.04%
2024/06/27111555.5391563.891540.0022,9870.07%
2024/06/2671577.8661594.141575.0013,0010.03%
2024/06/2515.11565.27101559.001585.005.13,0040.17%
2024/06/249.21581.6781584.281550.001.22,9860.04%
2024/06/2110.11639.53111645.921630.00-12,966-0.03%
2024/06/207.11621.241.11619.831625.0062,9370.20%
2024/06/193.11631.9541643.701615.00-0.92,899-0.03%
2024/06/1871667.8616.41673.311680.00-9.42,877-0.33%
2024/06/173.11556.635.11552.971540.00-22,808-0.07%
2024/06/143.11556.5411560.001565.002.12,8430.07%
2024/06/137.11574.376.11580.081550.0012,8320.04%
2024/06/1281583.7713.11588.091585.00-5.12,840-0.18%
2024/06/1181561.8921575.161560.0062,8720.21%
2024/06/07101607.9413.21602.671605.00-3.12,902-0.11%
2024/06/06171561.7612.11563.681545.0052,8620.17%
2024/06/0501551.670.61567.371580.00-0.62,815-0.02%
2024/06/045.11590.656.41582.231535.00-1.32,813-0.05%
2024/06/033.11546.245.11573.571570.00-22,774-0.07%
2024/05/3121509.3641466.311455.00-22,746-0.07%
2024/05/3001521.671.41514.291510.00-1.42,733-0.05%
2024/05/2951545.0512.41551.661530.00-7.42,763-0.27%
2024/05/287.11535.94371558.631530.00-29.92,785-1.07%
2024/05/270.11495.001.11495.871495.00-1.12,805-0.04%
2024/05/241.21469.211.11465.331465.000.12,8220.00%
2024/05/2321430.002.11432.561430.0002,7970.00%
2024/05/2261438.3381434.281445.00-22,812-0.07%
2024/05/2171439.295.21456.591435.001.92,8320.07%
2024/05/2019.11459.939.11440.641460.0010.12,8680.35%
2024/05/1791429.989.11426.671430.0002,8780.00%
2024/05/167.11430.808.31425.371420.00-1.22,889-0.04%
2024/05/157.21415.497.21423.871410.00-0.12,9320.00%
2024/05/145.11369.065.81355.401370.00-0.72,962-0.02%
2024/05/133.31329.625.11324.901335.00-1.83,049-0.06%
2024/05/105.11276.9451271.001270.000.13,0780.00%
2024/05/099.21270.7871294.981275.002.23,1350.07%
2024/05/0851315.055.11322.911315.0003,1470.00%
2024/05/0761309.036.21312.591315.00-0.23,189-0.01%
2024/05/063.11341.4941326.401350.00-13,172-0.03%
2024/05/0301360.000.21360.391345.00-0.13,2050.00%
2024/05/0201374.55111375.451375.00-113,279-0.34%
2024/04/3001364.4131363.201370.00-33,297-0.09%
2024/04/2941367.513.41383.681360.000.63,3520.02%
2024/04/2681265.6316.31293.071320.00-8.33,332-0.25%
2024/04/258.21195.7391199.431200.00-0.93,360-0.03%
2024/04/2413.11199.1441201.251190.0093,3710.27%
2024/04/2331116.7061125.851125.00-33,365-0.09%
2024/04/225.31113.5731146.361105.002.33,3780.07%
2024/04/196.31162.8910.11168.421155.00-3.73,378-0.11%
2024/04/183.11219.9301225.001215.0033,3720.09%
2024/04/1731201.6611195.001200.0023,4470.06%
2024/04/166.31158.348.11163.481185.00-1.83,487-0.05%
2024/04/1511.41206.5318.11183.921160.00-6.63,447-0.19%
2024/04/128.21272.4736.61257.011255.00-28.43,408-0.83%
2024/04/113.11320.001.11329.011325.0023,3760.06%
2024/04/102.11329.771.21337.201320.000.93,3770.03%
2024/04/094.31329.691.21344.821315.003.13,3910.09%
2024/04/0812.21310.867.31320.151300.004.83,3980.14%
2024/04/032.11382.861.11385.711385.0013,3650.03%
2024/04/0212.71372.163.81374.121375.008.83,3550.26%
2024/04/012.41289.2121282.571295.000.43,3190.01%
2024/03/297.31244.63101250.001245.00-2.73,311-0.08%
2024/03/287.41225.0141222.521220.003.43,3000.10%
2024/03/279.61239.7961244.161240.003.63,3220.11%
2024/03/263.21286.983.11271.451265.000.13,3180.00%
2024/03/252.21314.364.11322.591295.00-1.83,327-0.06%
2024/03/224.11310.074.11321.281320.0003,3430.00%
2024/03/217.11300.6751299.001300.002.13,3510.06%
2024/03/204.31319.9541307.491295.000.33,3750.01%
2024/03/194.41311.818.11309.561320.00-3.73,431-0.11%
2024/03/182.11364.892.11357.391355.0003,4410.00%
2024/03/152.11375.540.51397.001340.001.63,4810.05%
2024/03/142.21376.251.11347.181340.001.13,5490.03%
2024/03/13141391.1431328.361330.00113,6380.30%
2024/03/123.91451.7101465.001445.003.93,6350.11%
2024/03/110.11486.4000.001475.000.13,7180.00%
2024/03/0818.11509.422.11496.101490.0015.93,7330.43%
2024/03/0716.21505.3816.21558.851550.0003,7340.00%
2024/03/061.21547.351.21525.001525.0003,7140.00%
2024/03/058.11568.091.11569.531565.0073,7280.19%
2024/03/0413.21556.885.41578.911545.007.83,7470.21%
2024/03/016.41587.935.61585.771580.000.83,7420.02%
2024/02/2913.51553.1416.31542.241590.00-2.83,729-0.08%
2024/02/2711.21480.5312.11487.871470.00-0.93,680-0.02%
2024/02/264.41445.065.11448.911445.00-0.73,694-0.02%
2024/02/234.11474.833.11474.631455.0013,7250.03%
2024/02/226.21478.624.11486.181465.002.13,7450.06%
2024/02/218.51488.657.21504.791470.001.23,7360.03%
2024/02/204.11555.0361550.041560.00-23,737-0.05%
2024/02/192.21529.9821527.561525.000.13,7440.00%
2024/02/164.21500.658.21507.721520.00-43,787-0.11%
2024/02/159.51432.107.11447.391460.002.43,7580.06%
2024/02/0512.71445.6634.41471.781435.00-21.63,725-0.58%
2024/02/024.21581.946.11591.661590.00-1.93,664-0.05%
訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－24天前
訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文
訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－24天前
軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文
2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－30天前
...詳全文
創意 相關文章