安勤 (3479)-華南永昌-台中券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
120.0
漲跌
▼2.5
漲幅
-2.04%
成交量
716張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	120.00	0	0.00	120.00	1	1,813	0.06%
2024/04/29	0	0.00	2	118.00	117.50	-2	1,839	-0.11%
2024/04/24	1	115.50	0	0.00	115.50	1	1,888	0.05%
2024/04/23	2	115.00	0	0.00	114.00	2	1,902	0.11%
2024/04/19	0	0.00	2	120.25	118.00	-2	1,907	-0.10%
2024/04/16	0.1	116.00	0	0.00	114.50	0.1	1,921	0.01%
2024/04/15	50	118.00	0	120.00	118.00	50	1,922	2.60%
2024/04/11	2	120.25	1	121.00	120.00	1	1,932	0.05%
2024/04/10	0	123.00	1	124.00	122.50	-1	1,950	-0.05%
2024/04/09	100	120.00	0	0.00	122.00	100	1,981	5.05%
2024/04/03	0	124.00	0	0.00	123.00	0	2,001	0.00%
2024/04/02	0.1	125.42	2	125.75	124.00	-1.9	2,025	-0.09%
2024/04/01	1.1	125.45	0	0.00	125.50	1.1	2,048	0.05%
2024/03/29	1	123.00	0	0.00	123.00	1	2,116	0.05%
2024/03/28	14	128.54	64	129.26	123.00	-50	2,188	-2.29%
2024/03/27	8	129.06	155	129.70	127.00	-147	2,155	-6.82%	大賣/鉅額交易
2024/03/26	0	0.00	57.2	126.09	126.50	-57.2	2,092	-2.73%
2024/03/22	5	123.20	0	0.00	123.00	5	2,044	0.24%
2024/03/21	2	125.50	51	125.97	123.50	-49	2,043	-2.40%
2024/03/20	1	122.50	2	124.25	124.00	-1	2,018	-0.05%
2024/03/19	1	122.00	2	122.50	122.50	-1	2,019	-0.05%
2024/03/18	4	124.63	9	124.44	123.00	-5	2,046	-0.24%
2024/03/15	1	120.50	7	119.71	120.50	-6	2,016	-0.30%
2024/03/14	0.1	114.00	1	115.00	113.50	-0.9	2,065	-0.04%
2024/03/13	1	117.00	0	0.00	113.50	1	2,142	0.05%
2024/03/12	1	116.00	7	115.57	115.50	-6	2,391	-0.25%
2024/03/11	56	110.00	0	0.00	109.50	56	2,541	2.20%
2024/03/07	51.2	114.97	0	0.00	113.00	51.2	2,525	2.03%
2024/03/06	52	116.98	0	0.00	116.50	52	2,564	2.03%
2024/03/04	0.1	119.01	0	0.00	118.50	0.1	2,547	0.00%
2024/03/01	6	119.25	0	0.00	118.00	6	2,531	0.24%
2024/02/29	70	120.00	0	0.00	118.00	70	2,515	2.78%
2024/02/27	21	120.00	0	0.00	122.00	21	2,477	0.85%
2024/02/26	4	125.13	1.2	126.21	125.50	2.8	2,443	0.11%
2024/02/23	10	126.90	41.3	129.34	129.00	-31.3	2,396	-1.31%
2024/02/22	3	121.00	22.1	119.83	123.50	-19.1	2,207	-0.87%
2024/02/20	0	0.00	1	113.00	113.00	-1	2,126	-0.05%
2024/02/19	1	112.00	0	0.00	112.50	1	2,126	0.05%
2024/02/16	0.1	112.50	0	0.00	112.00	0.1	2,123	0.00%
2024/02/15	3.1	111.82	0	0.00	111.50	3.1	2,107	0.15%
2024/01/31	0	0.00	1	118.50	117.00	-1	2,036	-0.05%
2024/01/30	1	118.00	0	0.00	119.00	1	2,023	0.05%
2024/01/29	0	0.00	0.1	120.00	119.00	-0.1	2,018	0.00%
2024/01/25	1	121.00	1	123.00	120.00	0	1,992	0.00%
2024/01/24	2.1	120.52	5	121.30	120.50	-2.9	1,948	-0.15%
2024/01/23	2	118.50	7	119.07	119.00	-5	1,915	-0.26%
2024/01/22	0	0.00	3	119.33	120.00	-3	1,896	-0.16%
2024/01/19	6	116.50	0	0.00	117.00	6	1,862	0.32%
2024/01/17	4	116.00	0	0.00	115.00	4	1,835	0.22%
2024/01/16	3	114.67	0	0.00	114.00	3	1,817	0.17%
2024/01/15	1	115.50	0	0.00	116.50	1	1,808	0.06%
2024/01/12	0	0.00	1	115.00	113.50	-1	1,802	-0.06%
2024/01/10	2	110.25	0	0.00	109.50	2	1,779	0.11%
2024/01/09	3	111.50	0	0.00	112.00	3	1,774	0.17%
2024/01/05	1	113.00	0	0.00	113.00	1	1,758	0.06%
2024/01/04	4	114.75	0	0.00	113.00	4	1,750	0.23%
2024/01/03	0	0.00	1	119.50	118.00	-1	1,730	-0.06%
2024/01/02	2	117.00	3	117.33	118.00	-1	1,696	-0.06%
2023/12/29	0	0.00	3	119.33	119.50	-3	1,676	-0.18%
2023/12/28	3	117.50	1	117.00	117.50	2	1,649	0.12%
2023/12/27	0	0.00	1.3	120.62	119.50	-1.3	1,621	-0.08%
2023/12/26	6	120.75	0	0.00	120.50	6	1,580	0.38%
2023/12/25	1	119.50	15.1	120.18	121.00	-14.1	1,500	-0.94%
2023/12/22	1	115.50	0	0.00	115.00	1	1,403	0.07%
2023/12/21	0	0.00	2	116.50	115.50	-2	1,374	-0.15%
2023/12/20	1	114.50	5	115.70	114.50	-4	1,359	-0.29%
2023/12/19	2	110.25	0.2	112.23	115.50	1.8	1,336	0.13%
2023/12/18	4	111.13	0	0.00	110.00	4	1,320	0.30%
2023/12/15	4	113.63	1	114.50	112.50	3	1,308	0.23%
2023/12/14	2	114.25	5	116.30	115.00	-3	1,296	-0.23%
2023/12/13	16	114.91	0	0.00	116.50	16	1,259	1.27%
2023/12/12	1	111.00	2	114.25	115.00	-1	1,226	-0.08%
2023/12/11	24.2	106.97	26	105.77	110.00	-1.8	1,177	-0.15%
2023/12/08	3.1	114.85	8	115.69	116.50	-4.9	1,056	-0.46%
2023/12/07	18	115.69	17	115.88	115.00	1	973	0.10%
2023/12/06	0	0.00	7	113.14	113.50	-7	737	-0.95%
2023/12/05	1	104.50	0	0.00	103.50	1	588	0.17%
2023/12/04	0	0.00	4	107.00	106.00	-4	626	-0.64%
2023/12/01	2	108.25	0.4	107.22	106.50	1.6	642	0.24%
2023/11/30	0	0.00	2	104.50	105.00	-2	582	-0.34%
2023/11/29	2	101.00	0	0.00	101.00	2	568	0.35%
2023/11/28	1	101.00	0	0.00	102.50	1	570	0.18%
2023/11/27	2	100.75	0	0.00	100.50	2	579	0.35%
2023/11/24	2	101.00	0	0.00	102.00	2	580	0.34%
2023/11/23	3	102.33	0	0.00	102.50	3	572	0.52%
2023/11/22	3	101.50	4	103.25	101.50	-1	562	-0.18%
2023/11/21	2	100.50	0	0.00	99.70	2	542	0.37%
2023/11/20	1	100.00	0	0.00	99.80	1	545	0.18%
2023/11/17	2	100.25	1	100.50	100.50	1	543	0.18%
2023/11/14	1	97.70	0	0.00	97.40	1	556	0.18%
2023/11/06	0	0.00	2	97.80	97.00	-2	743	-0.27%
2023/10/19	30	94.22	0	0.00	93.80	30	933	3.21%
2023/10/18	5	94.00	1	94.00	93.60	4	947	0.42%
2023/10/17	0	0.00	3	96.00	94.80	-3	950	-0.32%
2023/10/16	0	98.20	0	0.00	96.80	0	953	0.00%
2023/10/13	0	0.00	1	98.20	98.40	-1	968	-0.10%
2023/10/11	2	98.30	0	0.00	97.40	2	1,022	0.20%
2023/10/06	0	0.00	20	100.00	99.90	-20	1,039	-1.92%
2023/10/05	0	0.00	1	100.00	100.50	-1	1,048	-0.10%
2023/10/03	1	99.40	0	0.00	99.10	1	1,131	0.09%
2023/10/02	1	99.60	0	0.00	100.50	1	1,144	0.09%
2023/09/25	1	99.60	0	0.00	99.50	1	1,254	0.08%
2023/09/19	0	0.00	1	98.90	98.60	-1	1,353	-0.07%
2023/09/18	1	99.60	0	0.00	99.50	1	1,393	0.07%
2023/09/15	0	0.00	1	101.00	99.70	-1	1,403	-0.07%
2023/09/14	0	0.00	1	103.00	103.00	-1	1,406	-0.07%
2023/09/12	1	101.50	1	102.00	102.50	0	1,432	0.00%
2023/09/11	1	102.00	0	0.00	101.00	1	1,456	0.07%
2023/09/08	1	104.00	0	0.00	106.00	1	1,466	0.07%
2023/09/07	25	106.04	3	106.67	105.50	22	1,456	1.51%
2023/09/06	1.4	103.15	1	104.50	103.00	0.4	1,433	0.03%
2023/08/31	2	100.00	3	101.00	101.00	-1	1,509	-0.07%
2023/08/30	1	98.50	0	0.00	98.70	1	1,512	0.07%
2023/08/29	2	97.60	0	0.00	98.10	2	1,548	0.13%
2023/08/28	0	0.00	0	97.00	97.80	0	1,569	0.00%
2023/08/25	1	98.70	0	0.00	98.70	1	1,584	0.06%
2023/08/22	2	98.00	1	98.30	98.10	1	1,694	0.06%
2023/08/17	5	101.90	2	102.50	102.50	3	1,788	0.17%
2023/08/16	0	0.00	1	100.00	101.00	-1	1,823	-0.05%
2023/08/15	2	99.65	2	99.15	98.80	0	1,845	0.00%
2023/08/14	2	93.10	1	93.50	93.00	1	1,899	0.05%
2023/08/07	25	98.10	1	98.60	98.80	24	2,426	0.99%
2023/08/01	22	98.75	1	98.80	99.80	21	2,827	0.74%
2023/07/31	0	0.00	1	105.00	104.00	-1	3,128	-0.03%
2023/07/28	2	98.50	3	97.80	99.80	-1	3,221	-0.03%
2023/07/26	1	99.60	0	0.00	98.70	1	3,516	0.03%
2023/07/25	1	99.90	0	0.00	100.00	1	3,700	0.03%
2023/07/20	10	102.00	0	0.00	102.00	10	3,854	0.26%
2023/07/19	20	104.00	0	0.00	101.50	20	3,878	0.52%
2023/07/18	10	104.00	0	0.00	104.00	10	3,962	0.25%
2023/07/17	0	0.00	0	108.50	106.00	0	4,034	0.00%
2023/07/12	6	101.33	0	0.00	101.50	6	4,220	0.14%
2023/07/10	15	104.17	0	0.00	104.50	15	4,536	0.33%
2023/07/07	20	105.63	0	0.00	105.50	20	4,548	0.44%
2023/07/06	10	106.00	1	107.00	107.00	9	4,596	0.20%
2023/07/04	3	112.00	0	0.00	110.50	3	4,851	0.06%
2023/07/03	0.2	111.50	1	110.00	111.00	-0.8	4,930	-0.02%
2023/06/30	10	105.50	0	0.00	107.50	10	5,057	0.20%
2023/06/29	51.1	105.60	0	0.00	105.00	51.1	5,144	0.99%
2023/06/28	60	106.17	0	0.00	105.00	60	5,188	1.16%
2023/06/27	0	0.00	0.2	110.78	106.50	-0.2	5,284	0.00%
2023/06/26	3.1	117.96	0	0.00	118.50	3.1	5,377	0.06%
2023/06/21	3	119.50	0	0.00	118.50	3	5,414	0.06%
2023/06/20	0.5	119.29	0	0.00	118.00	0.5	5,623	0.01%
2023/06/15	2.1	119.27	0	0.00	119.50	2.1	5,991	0.03%
2023/06/14	1	120.50	0	0.00	120.00	1	6,025	0.02%
2023/06/09	0	0.00	0	119.88	119.50	0	6,004	0.00%
2023/06/08	1	120.00	0.1	118.50	118.50	0.9	6,022	0.02%
2023/06/07	1	120.00	1	120.50	120.00	0	6,018	0.00%
2023/06/06	0	0.00	2	119.50	119.00	-2	6,040	-0.03%
2023/06/02	0	0.00	3	123.83	123.50	-3	6,270	-0.05%
2023/06/01	0	0.00	0	125.50	124.00	0	6,387	0.00%
2023/05/30	0	0.00	3	124.00	124.00	-3	6,439	-0.05%
2023/05/29	0	0.00	0	126.21	125.50	0	6,451	0.00%
2023/05/26	0	124.50	0	0.00	124.00	0	6,453	0.00%
2023/05/25	1	126.50	20	126.50	126.50	-19	6,422	-0.30%
2023/05/24	1	128.00	21	127.57	127.50	-20	6,428	-0.31%
2023/05/23	1	132.00	1	131.50	131.50	0	6,431	0.00%
2023/05/22	43	129.42	5	127.70	128.00	38	6,440	0.59%
2023/05/19	5	123.00	1	124.50	125.50	4	6,426	0.06%
2023/05/18	6	124.75	13	124.85	125.00	-7	6,437	-0.11%
2023/05/17	6	123.83	15.3	124.08	125.00	-9.3	6,413	-0.15%
2023/05/16	3	121.50	5	122.40	122.00	-2	6,528	-0.03%
2023/05/15	5	120.10	3	121.00	120.00	2	6,539	0.03%
2023/05/12	20	120.95	5	120.80	124.00	15	6,661	0.23%
2023/05/11	3	117.00	11	116.73	116.00	-8	6,770	-0.12%
2023/05/10	11	121.41	10	121.35	119.50	1	6,871	0.01%
2023/05/09	1	120.00	1	120.00	120.00	0	6,742	0.00%
2023/05/08	6	118.00	5	118.50	119.00	1	6,650	0.02%
2023/05/05	21.1	116.72	78	117.65	117.00	-56.9	6,552	-0.87%
2023/05/04	10	111.20	6	111.42	111.00	4	6,242	0.06%
2023/05/03	3	109.67	2	108.25	107.50	1	6,177	0.02%
2023/05/02	21	111.10	16	112.69	112.50	5	6,131	0.08%
2023/04/28	6	106.92	15	109.23	111.00	-9	5,932	-0.15%
2023/04/27	2	98.50	3	101.17	101.00	-1	5,761	-0.02%
2023/04/26	4	96.83	1	94.20	96.30	3	5,729	0.05%
2023/04/25	0.2	96.45	0	0.00	96.20	0.2	5,727	0.00%
2023/04/24	2	100.20	1	101.00	99.60	1	5,707	0.02%
2023/04/21	10	99.38	5	100.20	99.40	5	5,790	0.09%
2023/04/20	1	102.00	4	101.45	99.00	-3	5,820	-0.05%
2023/04/19	7	105.36	4	106.75	104.00	3	5,808	0.05%
2023/04/18	2	105.00	2	104.50	104.50	0	5,781	0.00%
2023/04/17	16	103.50	17	102.65	102.50	-1	6,009	-0.02%
2023/04/14	9	105.44	28	105.34	103.50	-19	6,012	-0.32%
2023/04/13	6	100.17	27	102.83	100.00	-21	6,040	-0.35%
2023/04/12	8	98.73	3	98.67	98.30	5	6,010	0.08%
2023/04/11	2	97.10	4	97.48	97.80	-2	6,071	-0.03%
2023/04/10	6	97.77	6	97.20	96.50	0	6,386	0.00%
2023/04/07	5	99.62	5	99.72	102.00	0	6,455	0.00%
2023/04/06	6	97.97	5	97.54	97.40	1	6,549	0.02%
2023/03/31	11	94.84	15	95.49	95.30	-4	6,551	-0.06%
2023/03/30	6	92.40	17	93.07	92.40	-11	6,397	-0.17%
2023/03/28	25	91.45	14	90.89	90.50	11	6,259	0.18%
2023/03/27	3	96.50	2	96.45	95.90	1	6,142	0.02%
2023/03/24	2.3	95.06	2	94.65	94.70	0.3	6,031	0.01%
2023/03/23	20	95.41	20	94.82	95.10	0	5,987	0.00%
2023/03/22	11	94.74	26.3	94.94	97.00	-15.3	5,862	-0.26%
2023/03/21	0	0.00	2.3	89.16	88.20	-2.3	5,568	-0.04%
2023/03/20	2	88.90	2.5	88.90	89.20	-0.5	5,533	-0.01%
2023/03/17	2	87.65	11	86.21	87.80	-9	5,487	-0.16%
2023/03/16	2	82.55	5	82.10	82.20	-3	5,431	-0.06%
2023/03/15	0	0.00	2	85.30	84.10	-2	5,417	-0.04%
2023/03/14	2	83.70	2	84.55	83.70	0	5,408	0.00%
2023/03/13	6	83.73	3	83.63	83.70	3	5,396	0.06%
2023/03/10	2	85.45	0	0.00	85.00	2	5,367	0.04%
2023/03/09	1	88.30	0	0.00	87.30	1	5,334	0.02%
2023/03/08	4	88.68	2	88.70	89.10	2	5,293	0.04%
2023/03/07	25	93.44	18	94.69	90.00	7	5,231	0.13%
2023/03/06	2	91.30	9	90.64	90.50	-7	5,003	-0.14%
2023/03/03	13	88.61	6	87.80	88.20	7	4,848	0.14%
2023/03/02	4	85.23	0	0.00	84.90	4	4,771	0.08%
2023/03/01	1	85.70	0	0.00	84.70	1	4,756	0.02%
2023/02/24	1	87.76	3	88.10	85.90	-2	4,724	-0.04%
2023/02/23	7.1	88.14	3	89.00	87.80	4.1	4,692	0.09%
2023/02/22	3	87.37	1	86.60	86.80	2	4,650	0.04%
2023/02/21	3	88.27	2	89.60	87.80	1	4,616	0.02%
2023/02/20	3	88.97	5	90.36	88.50	-2	4,575	-0.04%
2023/02/17	2	87.60	9	88.19	88.80	-7	4,503	-0.16%
2023/02/16	5	86.98	3	86.40	87.60	2	4,450	0.04%
2023/02/15	7	85.94	1	85.60	86.50	6	4,405	0.14%
2023/02/14	22	87.20	19.2	87.77	85.30	2.9	4,342	0.07%
2023/02/13	13	86.33	0	0.00	84.20	13	4,059	0.32%
2023/02/10	13	90.15	6.2	90.47	86.80	6.8	3,964	0.17%
2023/02/09	4	88.58	191	90.82	94.10	-187	3,724	-5.02%	大賣/鉅額交易
2023/02/08	16	87.11	242	86.63	85.60	-226	3,464	-6.52%	大賣/鉅額交易
2023/02/07	6.3	82.45	127	83.56	84.20	-120.8	3,249	-3.72%	大賣/鉅額交易
2023/02/06	1	80.80	0	0.00	80.30	1	3,183	0.03%
2023/02/03	1.1	81.96	2	83.10	81.50	-0.9	3,160	-0.03%
2023/02/02	1	82.20	6	82.88	82.60	-5	3,129	-0.16%
2023/02/01	4	83.45	2	85.20	83.30	2	3,103	0.06%
2023/01/31	3	81.17	5	81.62	81.60	-2	3,027	-0.07%
2023/01/30	1	80.20	5	80.00	80.20	-4	2,984	-0.13%
2023/01/17	2	79.05	5	79.38	79.50	-3	2,953	-0.10%
2023/01/16	11	78.76	13	77.78	78.30	-2	2,930	-0.07%
2023/01/13	7	79.76	4	79.05	77.30	3	2,894	0.10%
2023/01/12	10	80.60	10	80.65	80.00	0	2,823	0.00%
2023/01/11	11	81.05	15.5	80.51	81.20	-4.5	2,777	-0.16%
2023/01/10	25	86.67	18.2	85.20	84.80	6.8	2,665	0.26%
2023/01/09	16	86.39	8	84.75	85.30	8	2,541	0.31%
2023/01/06	0.1	86.60	4	87.90	86.60	-3.9	2,462	-0.16%
2023/01/05	31	87.79	22	87.92	88.20	9	2,358	0.38%
2023/01/04	4	84.60	6	83.87	83.00	-2	2,075	-0.10%
2023/01/03	25.4	84.79	22	83.28	85.00	3.4	2,012	0.17%
2022/12/30	11	82.41	10	80.97	81.40	1	1,789	0.06%
2022/12/29	17	79.15	14	79.38	80.30	3	1,650	0.18%
2022/12/28	17	83.96	25	85.00	83.00	-8	1,535	-0.52%
2022/12/27	23	82.29	30	81.47	85.80	-7	1,158	-0.60%
2022/12/26	40	78.35	48	78.06	78.00	-8	927	-0.86%
2022/12/23	7	74.84	4	72.73	75.10	3	706	0.42%
2022/12/21	1	68.70	0	0.00	68.50	1	584	0.17%
2022/12/20	0	0.00	1	70.20	66.90	-1	575	-0.17%
2022/12/19	0	0.00	1	69.50	70.30	-1	557	-0.18%
2022/12/16	4	69.80	1	69.30	69.90	3	550	0.54%
2022/12/15	3	72.50	1	73.00	72.00	2	525	0.38%
2022/12/14	7	68.65	20	69.20	71.70	-13	484	-2.68%
2022/12/13	25	65.81	11	66.03	66.20	14	384	3.64%
2022/12/12	0	0.00	1	62.80	64.60	-1	359	-0.28%
2022/11/30	2	60.85	1	61.40	61.40	1	329	0.30%
2022/11/29	0.1	60.00	0	0.00	60.10	0.1	329	0.02%
2022/11/28	0	0.00	1	59.30	60.10	-1	329	-0.30%
2022/11/25	1	59.30	1	60.20	59.60	0	332	0.00%
2022/11/24	2	59.85	1	60.10	60.10	1	332	0.30%
2022/11/23	0	60.60	0	0.00	60.60	0	329	0.00%
2022/11/22	3	60.30	3	60.67	60.80	0	335	0.00%
2022/11/21	0	0.00	1	60.90	61.00	-1	348	-0.29%
2022/11/18	2	61.25	0	0.00	61.00	2	359	0.56%
2022/11/17	1	61.30	6	61.68	61.60	-5	359	-1.39%
2022/11/16	2	59.65	3	60.43	61.00	-1	358	-0.28%
2022/11/15	2	59.75	2	60.10	60.30	0	356	0.00%
2022/11/14	2	59.50	5	60.32	60.40	-3	357	-0.84%
2022/11/11	9	60.97	1	61.00	59.90	8	356	2.24%
2022/11/10	0	0.00	1	59.40	59.90	-1	354	-0.28%
2022/11/08	10	58.50	0	0.00	58.60	10	370	2.70%
2022/11/07	5	58.30	0	0.00	58.40	5	388	1.29%
2022/11/04	5	57.80	10	57.60	58.20	-5	420	-1.19%
2022/11/02	0	57.30	0	0.00	57.80	0	441	0.00%
2022/10/31	10	56.35	0	56.90	56.40	10	495	2.02%
2022/10/28	10	55.90	1	56.00	56.00	9	503	1.79%
2022/10/27	10	54.60	0	0.00	54.80	10	508	1.97%
2022/10/21	20	53.90	0	0.00	53.50	20	533	3.75%
2022/10/20	1	54.60	0	0.00	55.20	1	539	0.19%
2022/10/19	18	56.17	0	0.00	56.00	18	544	3.31%
2022/10/13	30	54.03	0	0.00	52.30	30	577	5.19%
2022/10/11	0	0.00	1	57.00	55.90	-1	604	-0.17%
2022/10/07	1	55.10	0	0.00	54.80	1	600	0.17%
2022/10/05	0	55.40	0	0.00	56.00	0	630	0.00%
2022/10/04	0	0.00	1	54.90	55.20	-1	652	-0.15%
2022/09/30	1	52.30	0	0.00	54.20	1	761	0.13%
2022/09/28	5	54.50	0	0.00	51.90	5	778	0.64%
2022/09/27	5	55.18	0	0.00	55.60	5	784	0.64%
2022/09/23	1	56.70	0	57.60	56.90	1	804	0.12%
2022/09/21	1.1	58.53	10	58.45	58.00	-8.9	842	-1.06%
2022/09/19	1	58.70	0	0.00	58.60	1	845	0.12%
2022/09/16	1	60.40	0	0.00	60.10	1	843	0.12%
2022/09/14	30	60.00	0	0.00	61.00	30	839	3.57%
2022/09/12	0	0.00	5	61.66	61.90	-5	832	-0.60%
2022/09/01	0	0.00	1	64.00	64.00	-1	831	-0.12%
2022/08/31	1	64.70	0	0.00	64.70	1	828	0.12%
2022/08/29	2	64.30	0	0.00	64.00	2	825	0.24%
2022/08/26	1	65.40	0	0.00	65.50	1	817	0.12%
2022/08/25	0	0.00	3	65.93	66.20	-3	803	-0.37%
2022/08/23	0	0.00	1	64.20	64.30	-1	789	-0.13%
2022/08/15	1	63.00	1	63.30	63.60	0	752	0.00%
2022/08/12	3	64.13	0	0.00	63.90	3	740	0.41%
2022/08/11	3	64.17	5	64.86	65.00	-2	718	-0.28%
2022/08/10	1	66.60	0	0.00	67.00	1	683	0.15%
2022/08/09	4	66.60	3	66.90	67.60	1	678	0.15%
2022/08/08	3	67.27	8	66.89	66.50	-5	664	-0.75%
2022/08/05	0	0.00	1	66.20	66.40	-1	641	-0.16%
2022/08/03	0	0.00	1	65.70	63.20	-1	606	-0.16%
2022/07/29	1	65.60	0	0.00	65.10	1	602	0.17%
2022/07/28	2	65.40	1	65.70	65.30	1	596	0.17%
2022/07/27	0	0.00	1	66.60	66.70	-1	587	-0.17%
2022/07/22	0	0.00	2	65.60	64.10	-2	577	-0.35%
2022/07/21	1	65.30	1	64.90	65.30	0	575	0.00%
2022/07/20	1	65.10	2	66.20	64.70	-1	566	-0.18%
2022/07/19	2	65.15	3	65.87	65.10	-1	560	-0.18%
2022/07/18	1	62.80	1	63.70	65.10	0	548	0.00%
2022/07/13	2	62.20	0	0.00	61.20	2	524	0.38%
2022/07/11	1	63.40	3	64.77	63.30	-2	512	-0.39%
2022/07/08	10	65.92	10.2	65.87	65.70	-0.2	489	-0.04%
2022/07/06	0.2	60.80	0	0.00	59.30	0.2	430	0.05%
2022/07/05	0	0.00	1	61.90	62.90	-1	447	-0.22%
2022/07/04	0	0.00	2	59.80	60.00	-2	449	-0.44%
2022/07/01	1	59.10	2	61.10	58.80	-1	456	-0.22%
2022/06/29	1	61.70	0	0.00	60.90	1	425	0.24%
2022/06/27	1	56.90	1	57.00	56.90	0	411	0.00%
2022/06/22	1	56.10	0	0.00	57.30	1	430	0.23%
2022/06/17	0	0.00	2	58.50	58.10	-2	426	-0.47%
2022/06/13	0	0.00	1	61.90	61.80	-1	414	-0.24%
2022/06/10	0	0.00	1	60.10	61.00	-1	398	-0.25%
2022/06/06	0	0.00	4	60.00	59.70	-4	388	-1.03%
2022/06/02	0	0.00	2	59.90	59.90	-2	391	-0.51%
2022/05/17	0	0.00	2	58.80	58.80	-2	392	-0.51%
2022/05/12	0	0.00	3	55.50	55.50	-3	398	-0.75%
2022/05/10	2	58.15	0	0.00	58.80	2	390	0.51%
2022/05/09	1	59.60	0	0.00	59.50	1	383	0.26%
2022/05/06	0	0.00	1	62.20	63.00	-1	374	-0.27%
2022/04/29	2	62.55	0	0.00	62.40	2	370	0.54%
2022/04/28	0	0.00	2	61.95	61.90	-2	367	-0.54%
2022/04/27	4	60.30	0	0.00	61.00	4	360	1.11%
2022/04/25	1	62.60	1	62.50	62.90	0	350	0.00%
2022/04/22	1	64.00	0	0.00	64.40	1	340	0.29%
2022/04/21	0	0.00	1	65.00	65.00	-1	335	-0.30%
2022/04/19	0	0.00	4	64.50	63.90	-4	322	-1.24%
2022/04/18	0	65.40	0	0.00	64.00	0	317	0.00%
2022/04/15	17	64.99	16	65.58	65.00	1	306	0.33%
2022/04/14	4	62.95	10	63.80	64.50	-6	277	-2.16%
2022/04/13	0	0.00	9	61.30	61.90	-9	258	-3.48%
2022/04/12	9	60.39	0	0.00	60.20	9	245	3.66%
2022/04/11	1	60.50	2	64.50	60.30	-1	236	-0.42%
2022/04/07	5	60.96	2	61.05	60.10	3	187	1.60%
2022/04/06	8	60.55	3	60.20	60.50	5	174	2.87%
2022/04/01	1	60.40	5	59.42	60.30	-4	169	-2.36%
2022/03/31	1	58.90	0	0.00	59.40	1	156	0.64%
2022/03/30	2	59.20	0	0.00	59.70	2	153	1.30%
2022/03/29	2	59.80	0	0.00	58.70	2	151	1.32%
2022/03/28	0	59.00	0	0.00	58.70	0	144	0.00%
2022/03/25	0	0.00	2	58.70	58.70	-2	133	-1.50%
2022/03/24	0	59.40	0	0.00	58.20	0	122	0.00%
2022/03/21	1	56.00	0	0.00	56.00	1	132	0.76%
2022/03/18	0	58.20	0	0.00	56.00	0	139	0.00%
2022/03/16	0	58.60	0	0.00	54.00	0	141	0.00%
2022/03/14	0	58.50	0	0.00	54.40	0	149	0.00%
2022/03/08	2	52.90	0	0.00	52.20	2	153	1.31%
2022/02/21	0	58.25	0	0.00	57.80	0	151	0.00%
2022/02/16	2	58.50	1	58.00	58.00	1	148	0.67%
2022/02/15	0	0.00	2	57.90	57.50	-2	141	-1.41%
2022/02/08	0	0.00	1	56.90	56.80	-1	129	-0.77%
2022/01/19	1	55.80	1	55.40	55.50	0	123	0.00%
2022/01/18	2	56.40	0	0.00	55.90	2	123	1.62%
2022/01/07	0	0.00	2	56.30	56.30	-2	116	-1.72%
2021/12/29	1	55.70	0	0.00	56.40	1	114	0.87%
2021/12/23	0	0.00	1	58.20	58.20	-1	110	-0.91%
2021/12/21	0	0.00	1	57.20	57.50	-1	102	-0.98%
2021/12/16	1	58.90	5	58.04	58.10	-4	93	-4.27%
2021/12/10	0	0.00	2	56.00	56.10	-2	73	-2.73%
2021/12/01	1	54.20	0	0.00	54.20	1	63	1.58%
2021/11/26	0	0.00	1	52.00	52.10	-1	58	-1.72%
2021/11/12	0	0.00	1	49.30	49.15	-1	56	-1.78%
2021/11/10	0	0.00	10	49.10	49.15	-10	62	-16.01%
2021/11/03	1	49.00	0	0.00	49.10	1	68	1.45%
2021/11/01	1	49.30	0	0.00	49.20	1	69	1.44%
2021/10/28	0	49.75	0	0.00	49.60	0	70	0.00%
2021/10/25	0	53.50	0	0.00	49.90	0	73	0.00%
2021/10/22	0	49.60	0	0.00	49.10	0	77	0.00%
2021/10/21	1	49.10	0	0.00	49.10	1	78	1.27%
2021/10/13	1	48.70	0	0.00	48.50	1	101	0.98%
2021/10/05	0	0.00	4	49.55	50.00	-4	121	-3.28%
2021/09/22	1	51.50	0	0.00	51.60	1	150	0.67%
2021/09/17	1	52.60	0	0.00	52.70	1	157	0.63%
2021/09/16	1	53.00	0	0.00	52.60	1	176	0.57%
2021/09/15	2	52.50	0	0.00	53.00	2	180	1.11%
2021/09/13	1	53.00	0	0.00	52.70	1	192	0.52%
2021/09/10	1	53.00	0	0.00	53.10	1	191	0.52%
2021/09/08	1	51.90	0	0.00	51.70	1	193	0.52%
2021/07/15	2	56.00	0	0.00	56.10	2	283	0.71%
2021/06/24	1	53.30	0	0.00	53.50	1	590	0.17%
2021/06/09	1	51.00	0	0.00	50.80	1	723	0.14%
2021/05/25	0	0.00	1	51.00	50.60	-1	728	-0.14%
2021/05/20	2	48.70	0	0.00	48.60	2	728	0.27%
2021/05/19	0	0.00	4	49.20	48.40	-4	730	-0.55%
2021/05/17	0	0.00	0.1	48.00	45.85	-0.1	725	-0.01%
2021/05/13	1	49.00	0	0.00	50.30	1	712	0.14%
2021/05/12	1	51.90	3	50.80	50.10	-2	708	-0.28%
2021/05/11	3	53.57	0	0.00	52.20	3	700	0.43%
2021/05/10	0	0.00	1	54.70	55.00	-1	695	-0.14%
2021/05/07	0	0.00	1	54.50	54.40	-1	694	-0.14%
2021/05/04	1	52.30	0	0.00	52.90	1	691	0.14%
2021/05/03	1	55.50	0	0.00	55.00	1	682	0.15%
2021/04/29	1	56.80	0	0.00	57.00	1	677	0.15%
2021/04/28	1	57.90	0	0.00	57.50	1	677	0.15%
2021/04/27	1	58.20	0	0.00	57.90	1	677	0.15%
2021/04/22	3	58.60	2	58.80	57.20	1	670	0.15%
2021/04/21	11	59.90	11	59.72	59.70	0	666	0.00%
2021/04/20	1	59.40	0	0.00	60.60	1	662	0.15%
2021/04/19	27	61.13	5	59.90	59.90	22	656	3.35%
2021/04/16	15	62.15	13	61.40	61.30	2	642	0.31%
2021/04/15	11	64.55	63	64.84	62.80	-52	623	-8.33%
2021/04/14	3	62.00	1	60.00	62.70	2	491	0.41%
2021/04/13	3	60.97	3	60.77	59.80	0	436	0.00%
2021/04/12	3	60.67	2	60.55	59.00	1	411	0.24%
2021/04/09	2	57.80	2.1	57.99	58.10	-0.1	365	-0.02%
2021/04/07	1	55.70	0	0.00	55.60	1	346	0.29%
2021/04/06	1	55.90	0	0.00	55.80	1	343	0.29%
2021/03/31	1	56.20	0	0.00	55.60	1	340	0.29%
2021/03/29	0	0.00	3	56.50	56.50	-3	333	-0.90%
2021/03/26	1	58.00	2	57.90	57.60	-1	325	-0.31%
2021/03/25	10	59.57	8	59.43	58.30	2	314	0.64%
2021/03/24	1.1	55.40	0	0.00	56.70	1.1	243	0.45%
2021/03/19	1	54.50	0	0.00	54.60	1	201	0.50%
2021/03/18	1	54.70	0	0.00	54.60	1	200	0.50%
2021/03/17	0	0.00	0	55.00	53.10	0	193	0.00%
2021/03/16	0	53.60	0	0.00	52.90	0	194	0.00%
2021/03/15	1	51.00	0	0.00	52.10	1	196	0.51%
2021/03/11	0	51.40	0	0.00	51.20	0	199	0.01%
2021/03/09	0	53.60	1	50.90	50.80	-1	198	-0.50%
2021/03/03	10	50.80	0	0.00	50.90	10	209	4.78%
2021/02/25	0	55.20	0	0.00	52.20	0	227	0.00%
2021/02/17	0	56.30	0	0.00	51.40	0	272	0.00%
2021/02/05	0	56.70	0	0.00	51.20	0	272	0.00%
2021/02/01	19	50.91	0	0.00	51.30	19	275	6.90%
2021/01/21	0	52.00	0	0.00	51.10	0	263	0.00%
2021/01/18	0	0.00	2	53.00	52.90	-2	256	-0.78%
2021/01/15	0	0.00	2	54.60	53.70	-2	256	-0.78%
2021/01/14	1	55.50	3	55.20	54.90	-2	253	-0.79%
2021/01/12	0	53.80	2	53.25	53.10	-2	239	-0.83%
2021/01/11	0	0.00	1	53.60	53.30	-1	238	-0.42%
2021/01/06	0	0.00	2	55.50	55.00	-2	232	-0.86%
2020/12/30	0	55.30	1	55.30	55.30	-1	225	-0.44%
2020/12/29	0	0.00	1	56.30	55.80	-1	224	-0.45%
2020/12/28	0	0.00	1	56.10	56.40	-1	222	-0.45%
2020/12/25	0	0.00	2	55.90	55.90	-2	219	-0.91%
2020/12/22	3	54.80	4	55.28	54.60	-1	215	-0.46%
2020/12/18	0	0.00	1	53.90	53.80	-1	210	-0.47%
2020/12/17	0	55.60	0	0.00	53.40	0	210	0.00%
2020/12/11	2	54.50	0	0.00	54.80	2	206	0.97%
2020/12/09	3	55.90	21	55.88	56.30	-18	205	-8.74%
2020/12/07	0	0.00	1	54.80	54.70	-1	209	-0.48%
2020/12/02	0	0.00	1	56.00	55.70	-1	204	-0.49%
2020/12/01	2	56.60	0	0.00	56.50	2	202	0.99%
2020/11/30	1	57.70	5	57.80	57.40	-4	202	-1.98%
2020/11/27	5	58.00	1	58.00	58.10	4	200	1.99%
2020/11/26	10	57.69	9	57.83	57.60	1	197	0.51%
2020/11/25	1.1	56.71	0	0.00	56.90	1.1	192	0.55%
2020/11/24	22	57.34	2	57.30	56.90	20	188	10.61%
2020/11/23	6.1	57.24	22	57.50	57.70	-15.9	183	-8.69%
2020/11/20	3	55.00	1	54.90	55.10	2	159	1.25%
2020/11/18	2	54.40	4	54.08	54.20	-2	162	-1.23%
2020/11/17	3	53.17	2	53.50	53.80	1	160	0.62%
2020/11/12	6	51.47	0	0.00	51.30	6	171	3.51%
2020/11/09	8	50.30	0	0.00	49.95	8	185	4.31%
2020/10/28	1	50.80	0	0.00	50.20	1	213	0.47%
2020/10/15	0	0.00	1	51.10	51.50	-1	236	-0.42%
2020/09/29	0	0.00	1	51.70	51.10	-1	283	-0.35%
2020/09/15	50	52.99	0	0.00	52.80	50	379	13.18%
2020/09/14	23	52.43	0	0.00	53.50	23	382	6.02%
2020/09/11	0	0.00	1	51.50	51.50	-1	383	-0.26%
2020/09/07	0	0.00	1	54.70	54.50	-1	394	-0.25%
2020/09/03	5	56.60	0	0.00	55.50	5	409	1.22%
2020/09/01	2	56.60	0	0.00	56.40	2	436	0.46%
2020/08/28	3	57.27	1	57.50	57.00	2	453	0.44%
2020/08/27	5	57.36	0	0.00	57.00	5	456	1.10%
2020/08/26	1	57.10	0	0.00	57.70	1	457	0.22%
2020/08/24	1	54.00	0	0.00	54.40	1	445	0.22%
2020/08/20	0	0.00	5	52.20	52.20	-5	454	-1.10%
2020/08/19	0	0.00	1	55.30	55.00	-1	451	-0.22%
2020/08/17	1	53.70	0	0.00	53.80	1	446	0.22%
2020/08/14	0	0.00	2	53.00	52.70	-2	446	-0.45%
2020/08/13	0	0.00	1	54.50	53.50	-1	446	-0.22%
2020/08/12	1	54.30	0	0.00	53.90	1	445	0.22%
2020/08/04	50	57.00	0	0.00	57.20	50	509	9.82%
2020/07/30	1	58.70	0	0.00	58.30	1	545	0.18%
2020/07/17	0	0.00	1	60.60	60.10	-1	668	-0.15%
2020/07/14	4	60.20	0	0.00	60.20	4	722	0.55%
2020/07/10	7	63.31	1	63.30	63.00	6	730	0.82%
2020/07/09	2	64.20	1	64.90	64.20	1	743	0.13%
2020/07/08	1	64.40	0	0.00	64.40	1	752	0.13%
2020/07/02	1	64.00	0	0.00	64.60	1	803	0.12%
2020/07/01	3	67.80	1	67.80	67.80	2	792	0.25%
2020/06/29	1	66.90	0	0.00	66.60	1	783	0.13%
2020/06/22	0	0.00	1	68.30	67.20	-1	801	-0.12%
2020/06/17	0	0.00	1	68.00	68.00	-1	848	-0.12%
2020/06/12	0	0.00	1	64.30	65.80	-1	882	-0.11%
2020/06/11	1	66.80	0	0.00	66.20	1	887	0.11%
2020/06/08	0	0.00	1	69.40	69.50	-1	955	-0.10%
2020/06/02	0	0.00	1	67.70	67.60	-1	995	-0.10%
2020/05/28	1	67.50	0	0.00	66.50	1	1,019	0.10%
2020/05/25	1	66.00	0	0.00	66.40	1	1,182	0.08%
2020/05/21	0	0.00	6	67.05	67.30	-6	1,222	-0.49%
2020/05/20	1	66.50	0	0.00	66.40	1	1,243	0.08%
2020/05/19	1	64.80	1	65.50	65.40	0	1,279	0.00%
2020/05/15	3	65.60	0	0.00	65.60	3	1,337	0.22%
2020/05/14	1	67.50	0	0.00	66.70	1	1,382	0.07%
2020/05/12	0	0.00	1	67.00	66.20	-1	1,380	-0.07%
2020/05/11	3	67.73	2	67.10	67.20	1	1,371	0.07%
2020/05/08	1	69.90	0	0.00	69.80	1	1,338	0.07%
2020/05/06	2	69.05	27	70.16	69.00	-25	1,335	-1.87%
2020/05/05	27	70.45	1	70.60	69.80	26	1,332	1.95%
2020/05/04	1	69.60	0	0.00	69.20	1	1,328	0.08%
2020/04/30	2	70.00	0	0.00	70.10	2	1,312	0.15%
2020/04/29	0	0.00	1	68.50	68.00	-1	1,286	-0.08%
2020/04/24	0	0.00	1	65.40	65.40	-1	1,267	-0.08%
2020/04/21	2	65.10	0	64.40	64.20	2	1,272	0.16%
2020/04/20	0	0.00	0	66.60	66.30	0	1,254	0.00%
2020/04/17	1	64.00	1	65.60	64.20	0	1,233	0.00%
2020/04/16	1	64.50	0	0.00	64.50	1	1,218	0.08%
2020/04/15	1	64.00	1	64.40	63.70	0	1,212	0.00%
2020/04/09	0	0.00	1	65.80	64.10	-1	1,179	-0.08%
2020/04/08	1	63.00	0	0.00	65.20	1	1,163	0.09%
2020/04/07	2	62.80	0	0.00	62.70	2	1,144	0.17%
2020/03/27	0	0.00	1	61.60	60.00	-1	1,096	-0.09%
2020/03/23	1	57.00	1	57.30	56.60	0	1,030	0.00%
2020/03/18	32	57.98	0	0.00	56.90	32	992	3.22%
2020/03/16	150	60.77	0	0.00	59.00	150	994	15.08%	大買/鉅額交易
2020/03/12	207	67.41	6	67.60	64.80	201	951	21.13%	大買/鉅額交易
2020/03/11	3	72.87	2	74.15	71.90	1	906	0.11%
2020/03/10	4	72.83	3	74.67	75.10	1	891	0.11%
2020/03/09	0	76.10	1	76.20	76.10	-1	867	-0.11%
2020/03/05	1	80.40	0	0.00	80.50	1	859	0.12%
2020/03/03	1	81.10	0	0.00	80.00	1	848	0.12%
2020/03/02	2	79.70	1	78.60	78.60	1	841	0.12%
2020/02/27	11	86.42	14	84.59	81.30	-3	828	-0.36%
2020/02/26	1	85.50	0	0.00	85.50	1	710	0.14%
2020/02/25	0	0.00	1	83.60	84.30	-1	688	-0.15%
2020/02/21	0	85.00	187	85.07	85.00	-187	681	-27.43%	大賣/鉅額交易
2020/02/20	1	85.00	2	86.25	84.80	-1	663	-0.15%
2020/02/19	6	84.40	5	84.96	85.00	1	627	0.16%
2020/02/17	1	83.60	1	82.00	81.90	0	589	0.00%
2020/02/05	0	0.00	1	74.60	74.90	-1	592	-0.17%
2020/02/03	0	0.00	0.3	69.60	69.40	-0.3	589	-0.05%
2020/01/13	0	0.00	1	76.20	76.10	-1	752	-0.13%
2020/01/07	1	78.10	2	78.85	78.90	-1	958	-0.10%
2020/01/03	0	0.00	2	77.75	77.60	-2	964	-0.21%
2020/01/02	0	0.00	6	76.88	77.10	-6	975	-0.61%
2019/12/31	5	76.44	2	76.65	76.40	3	1,002	0.30%
2019/12/25	1	75.20	3	75.40	75.30	-2	1,022	-0.20%
2019/12/24	1	75.10	0	0.00	75.00	1	1,028	0.10%
2019/12/17	2	78.00	0	0.00	78.30	2	1,074	0.19%
2019/12/16	1	77.50	0	0.00	77.90	1	1,131	0.09%
2019/12/13	1	78.20	0	0.00	78.30	1	1,133	0.09%
2019/12/12	0	0.00	1	78.70	78.70	-1	1,148	-0.09%
2019/12/11	0	0.00	2	78.05	78.10	-2	1,154	-0.17%
2019/12/09	1	75.30	0	0.00	75.30	1	1,165	0.09%
2019/11/21	1	76.60	1	77.20	79.80	0	1,457	0.00%
2019/11/20	1	79.20	1	79.90	78.80	0	1,494	0.00%
2019/11/19	1	80.60	1	80.60	80.70	0	1,493	0.00%
2019/11/15	2	81.95	2	82.75	81.40	0	1,533	0.00%
2019/11/11	1	80.70	0	0.00	80.70	1	1,556	0.06%
2019/11/08	0	0.00	4	82.68	83.20	-4	1,520	-0.26%
2019/10/31	1	80.10	0	0.00	80.50	1	1,557	0.06%
2019/10/30	1	80.60	0	0.00	81.80	1	1,560	0.06%
2019/10/29	4	83.18	0	0.00	80.90	4	1,551	0.26%
2019/10/28	0	0.00	22	85.69	83.80	-22	1,540	-1.43%
2019/10/25	1	87.40	121	86.58	86.90	-120	1,511	-7.94%	大賣/鉅額交易
2019/10/24	0	0.00	35	85.41	85.30	-35	1,492	-2.35%
2019/10/23	0	0.00	31	85.50	84.90	-31	1,495	-2.07%
2019/10/22	0	0.00	3	83.67	84.60	-3	1,496	-0.20%
2019/10/18	1	87.60	31	88.55	87.40	-30	1,474	-2.04%
2019/10/17	0	0.00	81	87.22	88.20	-81	1,442	-5.62%
2019/10/16	2	87.55	70	87.49	85.50	-68	1,452	-4.68%
2019/10/15	0	0.00	73	83.93	86.90	-73	1,400	-5.21%
2019/10/08	1	82.00	0	0.00	82.40	1	1,364	0.07%
2019/10/04	1	81.90	0	0.00	81.10	1	1,355	0.07%
2019/09/27	1	79.20	1	79.50	79.00	0	1,331	0.00%
2019/09/26	2	81.30	0	0.00	80.50	2	1,338	0.15%
2019/09/25	0	0.00	1	81.70	81.30	-1	1,326	-0.08%
2019/09/20	5	83.50	5	83.20	83.10	0	1,306	0.00%
2019/09/19	2	84.30	1	84.50	82.20	1	1,285	0.08%
2019/09/16	0	0.00	1	80.90	80.30	-1	1,199	-0.08%
2019/09/12	0	0.00	1	79.60	79.10	-1	1,181	-0.08%
2019/09/11	1	77.40	1	78.30	78.70	0	1,174	0.00%
2019/09/10	3	79.87	1	80.50	79.00	2	1,147	0.17%
2019/09/09	0	0.00	1	79.80	79.40	-1	1,112	-0.09%
2019/09/05	1	79.20	1	79.00	78.90	0	1,088	0.00%
2019/09/04	1	79.20	0	0.00	79.10	1	1,075	0.09%
2019/08/30	0	0.00	4	79.25	78.30	-4	1,009	-0.40%
2019/08/29	1	80.00	0	0.00	79.50	1	984	0.10%
2019/08/28	2	81.15	20	80.06	79.60	-18	958	-1.88%
2019/08/27	2	77.30	5	78.48	82.00	-3	904	-0.33%
2019/08/26	4	75.70	0	0.00	75.10	4	828	0.48%
2019/08/23	4	73.38	5	73.28	74.20	-1	774	-0.13%
2019/08/22	1	70.80	0	0.00	70.00	1	715	0.14%
2019/08/21	0	0.00	30	70.00	69.80	-30	695	-4.31%
2019/08/20	0	0.00	1	67.50	68.30	-1	662	-0.15%
2019/08/16	2	66.25	1	66.50	66.80	1	615	0.16%
2019/08/15	1	64.00	1	63.60	63.70	0	591	0.00%
2019/08/14	4	65.25	0	0.00	64.60	4	583	0.69%
2019/08/12	0	0.00	1	65.00	65.00	-1	553	-0.18%
2019/08/06	1	60.50	1	60.50	60.50	0	498	0.00%
2019/08/05	1	59.80	0	0.00	59.40	1	487	0.21%
2019/08/02	23	60.61	0	0.00	60.50	23	476	4.83%
2019/08/01	11	61.32	1	61.50	62.20	10	463	2.16%
2019/07/30	2	60.60	0	0.00	60.60	2	439	0.46%
2019/07/29	0	0.00	1	62.60	61.70	-1	414	-0.24%
2019/07/26	1	62.50	1	62.00	62.40	0	396	0.00%
2019/07/25	10	61.45	0	0.00	62.00	10	379	2.64%
2019/07/24	55	61.31	0	0.00	61.70	55	365	15.04%
2019/07/23	16	59.51	0	0.00	59.30	16	331	4.83%
2019/07/22	0	0.00	3	58.60	59.30	-3	312	-0.96%
2019/07/19	4.2	56.55	4	57.60	57.50	0.2	288	0.08%
2019/07/18	3.1	56.84	1	57.10	57.00	2.1	264	0.78%
2019/07/17	0.2	53.10	0	0.00	53.40	0.2	216	0.09%
2019/07/16	0	0.00	1	53.40	53.70	-1	208	-0.48%
2019/07/15	0.3	53.70	1	53.60	53.80	-0.7	193	-0.34%
2019/07/11	2	51.50	0	0.00	52.10	2	158	1.26%
2019/07/10	1	49.00	1	49.25	50.00	0	133	0.00%
2019/07/09	0	0.00	2	47.95	48.05	-2	126	-1.58%
2019/07/08	0	0.00	3	47.90	47.45	-3	126	-2.37%
2019/07/04	3	46.60	0	0.00	46.75	3	123	2.43%
2019/06/28	2	47.25	200	47.09	47.15	-198	103	-192.08%	大賣/鉅額交易
2019/06/11	0	0.00	1	48.60	48.80	-1	118	-0.84%
2019/05/14	1	44.10	0	0.00	45.00	1	132	0.76%
2019/05/09	0	0.00	1	46.40	46.00	-1	136	-0.73%
2019/04/18	0	0.00	0	47.35	47.15	0	209	0.00%
2019/04/17	0	0.00	0	47.15	47.15	0	209	0.00%
2019/04/15	1	46.70	1	46.85	46.65	0	207	0.00%
2019/04/08	0	49.55	0	0.00	49.20	0	197	0.01%
2019/03/29	1	48.15	3	48.75	48.55	-2	189	-1.05%
2019/03/27	0	0.00	1	48.60	48.55	-1	184	-0.54%
2019/03/26	0	0.00	2	48.35	48.50	-2	182	-1.09%
2019/03/21	2	48.50	0	0.00	48.50	2	175	1.14%
2019/03/14	0	0.00	2	46.85	46.80	-2	165	-1.20%
2019/03/11	0	46.25	0	0.00	46.50	0	166	0.00%
2019/03/06	0	48.00	0	0.00	47.80	0	168	0.01%
2019/03/05	0	48.00	0	0.00	47.75	0	175	0.01%
2019/03/04	0	48.10	0	0.00	47.90	0	176	0.00%
2019/02/27	0	0.00	2	47.30	47.35	-2	172	-1.16%
2019/02/26	0	0.00	1	47.00	47.00	-1	172	-0.58%
2019/02/20	0	47.50	0	0.00	47.05	0	161	0.00%
2019/02/19	0.2	46.70	0	0.00	47.00	0.2	161	0.12%
2019/02/18	5	46.65	0	0.00	46.65	5	159	3.13%
2019/02/11	2	46.70	0	0.00	46.70	2	149	1.35%
2019/01/28	0	0.00	1	47.75	47.75	-1	135	-0.74%
2019/01/18	0	45.20	0	0.00	44.90	0	100	0.00%
2019/01/17	0	0.00	2	45.50	45.05	-2	94	-2.12%
2019/01/16	2	42.30	1	42.30	43.05	1	79	1.27%
2019/01/15	0	0.00	3	41.20	41.70	-3	74	-4.05%
2019/01/14	2	41.00	0	0.00	40.90	2	69	2.87%
2019/01/11	0	0.00	1	41.55	40.85	-1	67	-1.47%
2019/01/09	0	40.35	0	0.00	40.50	0	63	0.00%
2019/01/08	1	39.85	0	0.00	39.85	1	62	1.60%
2018/12/26	6	38.37	0	0.00	38.30	6	70	8.48%
2018/12/17	5	38.65	0	0.00	38.55	5	74	6.72%
2018/12/14	5	39.00	0	0.00	38.65	5	74	6.70%
2018/12/12	5	38.65	0	0.00	38.75	5	74	6.70%
2018/12/11	5	38.40	0	0.00	38.75	5	74	6.76%
2018/12/07	6	38.96	0	0.00	39.00	6	73	8.22%
2018/12/06	8	38.96	0	0.00	38.80	8	72	10.97%
2018/12/05	10	39.93	0	0.00	39.50	10	72	13.79%
2018/12/04	1	40.15	0	0.00	40.15	1	72	1.37%
2018/12/03	13	40.24	0	0.00	40.15	13	73	17.62%
2018/11/30	10	39.98	0	0.00	39.85	10	72	13.86%
2018/11/29	4	39.85	0	0.00	40.00	4	71	5.57%
2018/11/28	15	38.03	0	0.00	40.10	15	69	21.72%
2018/11/26	4	37.25	0	0.00	37.25	4	63	6.30%
2018/11/23	10	37.38	0	0.00	37.30	10	63	15.79%
2018/11/21	5	37.00	0	0.00	37.50	5	62	7.96%
2018/11/16	5	36.60	0	0.00	36.90	5	61	8.07%
2018/11/15	9	36.96	0	0.00	36.85	9	61	14.71%
2018/11/14	4	36.70	0	0.00	36.80	4	61	6.52%
2018/11/12	5	37.05	0	0.00	37.05	5	62	7.98%
2018/11/09	8	37.10	0	0.00	37.10	8	62	12.74%
2018/11/08	10	37.35	0	0.00	37.30	10	63	15.82%
2018/11/07	10	37.33	0	0.00	37.35	10	63	15.65%
2018/11/02	16	37.57	0	0.00	37.40	16	66	24.01%
2018/11/01	9	36.93	0	0.00	37.05	9	65	13.73%
2018/10/31	11	36.50	0	0.00	36.50	11	65	16.69%
2018/10/30	10	35.95	0	0.00	36.10	10	65	15.20%
2018/10/29	15	35.87	0	0.00	35.65	15	66	22.64%
2018/10/26	25	35.88	0	0.00	35.55	25	66	37.53%
2018/10/25	15	36.17	0	0.00	36.10	15	66	22.43%
2018/10/24	18	36.66	0	0.00	36.70	18	66	27.19%
2018/10/23	12	36.83	0	0.00	36.80	12	66	18.17%
2018/10/19	14	36.47	0	0.00	36.50	14	67	20.82%
2018/10/18	2	36.85	0	0.00	36.95	2	67	2.95%
2018/10/17	11	36.91	0	0.00	36.80	11	67	16.29%
2018/10/16	0	39.80	0	0.00	36.75	0	67	0.00%
2018/10/15	5	36.25	0	0.00	36.50	5	67	7.46%
2018/10/09	15	38.95	0	0.00	38.75	15	63	23.55%
2018/10/08	15	38.95	0	0.00	38.95	15	65	22.97%
2018/09/28	13	40.93	0	0.00	40.80	13	65	19.91%
2018/09/27	8	41.00	0	0.00	41.00	8	65	12.31%
2018/09/26	17	40.88	0	0.00	40.90	17	66	25.65%
2018/09/25	9	40.86	0	0.00	40.90	9	69	12.91%
2018/09/21	15	40.84	0	0.00	40.90	15	70	21.16%
2018/09/20	3	40.80	0	0.00	40.80	3	72	4.12%
2018/09/19	3	41.05	0	0.00	41.05	3	79	3.77%
2018/09/18	6	40.83	0	0.00	40.90	6	80	7.43%
2018/09/17	6	40.90	0	0.00	40.90	6	83	7.16%
2018/09/14	1	41.20	0	0.00	41.00	1	84	1.19%
2018/09/11	25	40.94	0	0.00	40.90	25	89	28.09%
2018/09/10	20	41.70	0	0.00	40.90	20	90	22.12%
2018/09/07	57	41.94	0	0.00	41.75	57	89	63.78%
2018/09/06	27	42.27	0	0.00	42.45	27	89	30.15%
2018/09/05	1	42.45	0	0.00	42.35	1	93	1.07%
2018/08/30	1	41.40	0	0.00	41.55	1	107	0.93%
2018/08/28	5	41.35	0	0.00	41.40	5	111	4.49%
2018/08/07	0	0.00	1	41.30	41.25	-1	121	-0.82%
2018/08/01	2	41.70	0	0.00	41.65	2	123	1.62%
2018/07/17	0	0.00	3	40.60	40.60	-3	132	-2.26%
2018/06/29	1	44.50	0	0.00	44.50	1	159	0.63%
2018/06/27	0	0.00	3	45.40	45.35	-3	153	-1.96%
2018/06/26	0	0.00	3	45.55	45.50	-3	153	-1.96%
2018/06/12	3	47.45	0	0.00	47.40	3	161	1.86%
2018/06/05	1	46.80	2	46.80	46.80	-1	158	-0.63%
2018/06/04	1	46.70	0	0.00	46.70	1	156	0.64%
2018/05/17	1	45.35	0	0.00	45.35	1	173	0.58%
2018/05/14	0	0.00	1	45.60	45.40	-1	184	-0.54%
2018/05/07	0	48.60	0	0.00	45.85	0	195	0.00%
2018/05/03	0	48.40	0	0.00	45.25	0	207	0.00%
2018/04/20	0	0.00	1	46.30	46.35	-1	260	-0.38%
2018/04/19	0	46.60	0	0.00	46.55	0	265	0.00%
2018/04/16	1	47.45	0	0.00	47.40	1	272	0.37%
2018/04/13	1	47.90	0	0.00	47.55	1	273	0.37%
2018/04/12	2	47.58	0	0.00	47.35	2	267	0.75%
2018/03/23	1	46.15	0	0.00	46.15	1	259	0.38%
2018/03/13	0.1	47.30	0	0.00	47.25	0.1	247	0.02%
2018/02/26	0.1	46.85	0	0.00	46.85	0.1	251	0.04%
2018/01/29	0.1	50.50	0	0.00	50.50	0.1	233	0.04%
2018/01/17	200	48.94	0	0.00	49.00	200	202	98.68%	大買/鉅額交易
2018/01/16	5	48.15	0	0.00	47.95	5	188	2.65%
2018/01/08	1	46.30	0	0.00	46.20	1	157	0.63%