LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)
可現股當沖
  • 股價
    120.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.41%
  • 成交量
    269
  • 產業
    上櫃 其他電子類股
  • 641人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
同致 (3552)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/251123.0000.00122.5012050.49%
2024/03/2200.001122.50122.50-1212-0.47%
2024/03/210121.500.4122.00121.50-0.4213-0.19%
2024/03/202120.5000.00120.5022160.92%
2024/03/1900.000121.50120.0002200.00%
2024/03/150120.0000.00118.5002210.00%
2024/03/140.1121.0200.00119.500.12190.05%
2024/03/130126.0000.00124.0002200.00%
2024/03/120127.0000.00126.0002210.00%
2024/03/110.1125.0000.00125.500.12230.04%
2024/03/080.1128.5000.00125.000.12250.02%
2024/03/070.1128.0000.00128.000.12300.04%
2024/03/050130.0000.00129.0003000.00%
2024/03/040131.0000.00130.0003030.00%
2024/02/2700.000.1133.50132.00-0.1316-0.02%
2024/02/260.1132.5000.00133.500.13220.03%
2024/02/230.1132.5000.00131.500.13260.03%
2024/02/220.1133.5000.00133.000.13330.03%
2024/02/2100.002134.00133.00-2339-0.59%
2024/02/201.2134.0000.00133.001.23410.35%
2024/02/160.1132.001131.50133.50-0.9341-0.26%
2024/02/0500.001127.00127.50-1343-0.29%
2024/01/3100.000131.00130.0003490.00%
2024/01/301131.500132.50131.0013510.28%
2024/01/2900.000133.00133.0003560.00%
2024/01/190.1131.5000.00129.500.13720.01%
2024/01/1800.001130.50131.50-1375-0.27%
2024/01/171129.0000.00129.0013760.27%
2024/01/081138.0000.00138.0013870.26%
2024/01/051138.5000.00138.5014020.25%
2024/01/041138.5000.00138.5014210.24%
2023/12/250144.5000.00144.5004410.00%
2023/12/151146.5000.00147.5014380.23%
2023/12/140146.5000.00145.5004340.00%
2023/12/081147.541149.50147.0004410.00%
2023/12/070149.5000.00146.0004460.00%
2023/12/060149.0000.00147.5004670.00%
2023/12/0500.000146.50148.000484-0.01%
2023/12/0400.001149.99149.00-1481-0.21%
2023/12/010152.001152.00151.50-1472-0.21%
2023/11/301149.375150.00150.00-4428-0.92%
2023/11/240144.5000.00143.5003910.01%
2023/11/221141.001142.50143.5003820.00%
2023/11/211142.500142.00141.5013770.26%
2023/11/1000.001140.50141.00-1352-0.28%
2023/11/0300.001135.00139.00-1365-0.27%
2023/10/311134.5000.00132.5013580.28%
2023/10/302136.0000.00136.0023620.55%
2023/10/260.1138.0000.00134.500.13660.03%
2023/10/250139.0000.00138.0003630.00%
2023/10/231138.5000.00138.5013660.27%
2023/10/1900.001137.00137.50-1372-0.27%
2023/10/181139.0000.00139.0013780.26%
2023/10/170.5142.530.1142.00142.000.43770.11%
2023/10/161141.500.1142.00141.5013800.25%
2023/10/131144.502.2143.92143.50-1.2391-0.30%
2023/10/120142.5000.00142.5003800.01%
2023/10/110.1139.6500.00139.000.13620.03%
2023/10/020.1136.5000.00135.500.13670.03%
2023/09/220.1132.0000.00132.500.13780.01%
2023/09/1400.000.1137.50137.50-0.1404-0.02%
2023/09/131138.0000.00138.0014010.25%
2023/09/122143.252138.00140.0004010.00%
2023/09/111140.000.1140.00139.000.93930.23%
2023/09/080.1141.0000.00140.000.13920.03%
2023/08/290127.5000.00127.5004370.01%
2023/08/282122.5000.00122.5024500.44%
2023/08/221126.501124.50125.0004910.00%
2023/08/180.1128.000.1128.00126.0004980.00%
2023/08/1500.000.2123.00124.00-0.2514-0.04%
2023/08/102129.0000.00127.0025220.38%
2023/08/070135.5000.00134.5005180.00%
2023/08/040.2135.7500.00136.500.25230.04%
2023/08/0200.001.1139.69135.50-1.1524-0.21%
2023/08/010.2141.5000.00140.500.25200.03%
2023/07/3100.001138.50138.00-1520-0.19%
2023/07/2700.000.1139.00138.00-0.1525-0.02%
2023/07/251.1136.1000.00137.001.15340.20%
2023/07/240133.6700.00133.0005330.01%
2023/07/210.1137.921137.00136.00-0.9531-0.16%
2023/07/200140.0000.00139.0005320.00%
2023/07/191142.0000.00140.0015300.19%
2023/07/140.4149.0000.00148.000.45730.07%
2023/07/130.1149.0000.00146.500.15770.02%
2023/07/0700.002146.25145.50-2594-0.34%
2023/07/051149.001148.50147.5005990.00%
2023/07/042148.0000.00148.0026060.33%
2023/07/0300.000148.50147.5006160.00%
2023/06/290.1145.501144.50145.00-1652-0.15%
2023/06/2800.000145.00144.0006670.00%
2023/06/2700.001144.50144.00-1719-0.14%
2023/06/260148.1300.00147.5008210.00%
2023/06/211150.960.1150.00151.000.98790.10%
2023/06/200149.0000.00147.0008750.00%
2023/06/190149.830.3150.20149.00-0.3890-0.03%
2023/06/1600.001.1151.05151.50-1.1901-0.12%
2023/06/143.1155.7400.00154.003.19050.34%
2023/06/130.1155.000155.50156.000.19140.01%
2023/06/1200.001154.50154.50-1946-0.11%
2023/06/0900.000153.79153.0009470.00%
2023/06/081.3153.150152.00151.501.39710.13%
2023/06/054154.0000.00154.0041,1340.35%
2023/06/0100.0017154.50153.50-171,288-1.32%
2023/05/318152.7500.00153.5081,2760.63%
2023/05/3019.1153.897152.07151.5012.11,2700.95%
2023/05/294148.504147.50148.5001,2460.00%
2023/05/2600.001146.50146.50-11,251-0.08%
2023/05/255149.000149.50149.0051,2520.40%
2023/05/2400.001149.00149.00-11,267-0.08%
2023/05/2300.000150.00148.5001,2760.00%
2023/05/190147.004147.00146.00-41,355-0.29%
2023/05/161146.011145.00144.5001,3870.00%
2023/05/1200.000143.00143.5001,4230.00%
2023/05/0800.001144.50143.00-11,510-0.07%
2023/05/0400.002142.50143.00-21,556-0.13%
2023/05/0300.000.1143.00144.50-0.11,575-0.01%
2023/05/023141.500140.83141.5031,5930.19%
2023/04/270143.0000.00141.0001,6090.00%
2023/04/261140.501142.50143.5001,6100.00%
2023/04/250.1142.3700.00140.500.11,6150.00%
2023/04/240143.0000.00143.0001,6160.00%
2023/04/210146.882.6144.35142.50-2.61,625-0.16%
2023/04/200151.3300.00150.0001,6170.00%
2023/04/1300.001.4155.65154.00-1.41,649-0.08%
2023/04/120153.0000.00153.0001,6360.00%
2023/04/070152.5000.00151.5001,6460.00%
2023/04/060151.001152.00153.00-11,648-0.06%
2023/03/311151.510152.50152.0011,6480.06%
2023/03/302.1152.490152.00151.002.11,6470.13%
2023/03/292153.0000.00154.5021,6290.12%
2023/03/286.2155.247153.07153.50-0.81,639-0.05%
2023/03/2714.1155.397156.14157.007.11,6010.44%
2023/03/244166.0012166.67165.50-81,512-0.53%
2023/03/231163.0000.00162.0011,4700.07%
2023/03/221164.001162.50162.0001,4870.00%
2023/03/2100.002163.00162.00-21,512-0.13%
2023/03/201159.0000.00159.5011,5630.06%
2023/03/170.1159.008.2157.51159.00-8.11,573-0.51%
2023/03/166155.506156.50155.5001,5760.00%
2023/03/159162.331.1164.32161.507.91,5720.50%
2023/03/1400.001157.50157.00-11,549-0.06%
2023/03/132158.501159.00160.0011,5490.06%
2023/03/103164.833164.50164.0001,6050.00%
2023/03/091165.006.1164.91166.00-5.11,608-0.32%
2023/03/0810.2166.495167.40166.005.21,5860.33%
2023/03/0712.1162.0514161.11163.50-1.91,498-0.13%
2023/03/020.1152.5000.00151.500.11,4050.01%
2023/03/011151.000.1151.00151.0011,4160.07%
2023/02/241153.0000.00153.0011,4370.07%
2023/02/228152.000.1153.00152.007.91,4950.53%
2023/02/2100.002.1157.50158.00-2.11,546-0.14%
2023/02/201159.583161.33159.00-21,581-0.12%
2023/02/171158.571160.50157.5001,6390.00%
2023/02/160156.001156.00156.00-11,682-0.06%
2023/02/151152.0000.00154.0011,7020.06%
2023/02/141155.0000.00152.5011,7060.06%
2023/02/1300.001154.00154.50-11,714-0.06%
2023/02/101154.0000.00154.5011,7300.06%
2023/02/092.2158.026156.58156.50-3.81,723-0.22%
2023/02/0800.000.1152.00151.50-0.11,676-0.01%
2023/02/064151.2500.00150.0041,7210.23%
2023/02/031.1154.325153.10152.50-3.91,747-0.22%
2023/02/021152.0000.00151.5011,7410.06%
2023/02/013147.504149.75151.00-11,745-0.06%
2023/01/3000.008144.19143.50-81,766-0.45%
2023/01/170.1140.001140.00138.50-0.91,769-0.05%
2023/01/160139.0000.00139.5001,7980.00%
2023/01/136138.0000.00138.0061,8420.33%
2023/01/123141.006139.08140.00-31,885-0.16%
2023/01/111139.5000.00140.0011,9150.05%
2023/01/103145.003143.50143.0001,9500.00%
2023/01/093142.005142.20143.00-22,006-0.10%
2023/01/065143.601142.50144.5042,0480.20%
2023/01/057138.935142.20142.5022,1110.09%
2023/01/0300.001138.50138.00-12,240-0.04%
2022/12/3000.001136.00136.00-12,325-0.04%
2022/12/291135.5000.00135.5012,4700.04%
2022/12/282136.501137.00135.5012,6470.04%
2022/12/2700.001140.00141.00-12,706-0.04%
2022/12/261137.5000.00137.0012,7590.04%
2022/12/220140.0000.00140.0002,9130.00%
2022/12/213138.5000.00138.5032,9620.10%
2022/12/200145.2000.00140.5002,9960.00%
2022/12/190150.0000.00149.0003,0310.00%
2022/12/160153.5000.00153.0003,0770.00%
2022/12/155157.5000.00156.5053,1330.16%
2022/12/141157.003157.17158.00-23,185-0.06%
2022/12/132155.502154.50154.0003,2930.00%
2022/12/121.1161.582158.87157.00-0.93,293-0.03%
2022/12/092150.7500.00150.0023,3400.06%
2022/12/072152.5000.00150.0023,5150.06%
2022/12/064156.121161.00154.5033,6020.08%
2022/12/051159.501161.50159.5003,6880.00%
2022/12/022161.258161.38159.50-63,877-0.15%
2022/12/0100.002157.75155.50-23,919-0.05%
2022/11/3000.001153.00154.00-13,954-0.03%
2022/11/293152.002153.50152.5013,9960.03%
2022/11/250150.001150.00150.00-14,131-0.02%
2022/11/233151.671151.00150.5024,3290.05%
2022/11/2200.001151.00150.50-14,410-0.02%
2022/11/211152.001153.00152.0004,5070.00%
2022/11/188152.941154.00151.0074,5980.15%
2022/11/175153.3011152.27153.50-64,848-0.12%
2022/11/163147.161147.00151.5024,9300.04%
2022/11/157153.433153.50150.0044,9060.08%
2022/11/143150.002.1148.28151.5014,8630.02%
2022/11/111.1144.931139.00139.000.14,7810.00%
2022/11/101140.003140.67139.00-24,758-0.04%
2022/11/092142.752142.00142.0004,7810.00%
2022/11/084144.251146.50141.5034,8100.06%
2022/11/072144.501144.00144.0014,7900.02%
2022/11/0300.002141.00142.00-24,776-0.04%
2022/11/012139.000139.00140.0024,7540.04%
2022/10/311133.500134.00134.0014,7390.02%
2022/10/281130.001129.00128.5004,7390.00%
2022/10/2700.003131.00134.00-34,726-0.06%
2022/10/261128.0000.00128.5014,7120.02%
2022/10/252131.5000.00129.5024,6870.04%
2022/10/241132.507136.00133.00-64,679-0.13%
2022/10/217132.937135.14132.0004,6660.00%
2022/10/207134.862135.75135.0054,6380.11%
2022/10/193139.505142.80139.00-24,616-0.04%
2022/10/183140.833143.00140.0004,6070.00%
2022/10/179140.9410141.65142.50-14,650-0.02%
2022/10/142148.502148.25146.5004,6090.00%
2022/10/136149.4200.00144.0064,5660.13%
2022/10/122148.815153.50156.00-34,489-0.07%
2022/10/112151.005150.70150.00-34,437-0.07%
2022/10/074162.384161.13159.5004,3810.00%
2022/10/0611162.146161.67161.5054,3210.12%
2022/10/0514169.367168.07166.0074,2110.17%
2022/10/042173.508.1174.73175.50-6.14,065-0.15%
2022/10/036173.830.1173.50172.005.94,0370.15%
2022/09/305169.507169.64178.00-24,049-0.05%
2022/09/290174.501172.52173.00-14,032-0.02%
2022/09/281.1167.0500.00167.001.14,0300.03%
2022/09/272168.521167.00172.0014,0060.03%
2022/09/260.2166.551170.00165.50-0.83,980-0.02%
2022/09/235174.791177.03173.0043,9750.10%
2022/09/221180.501180.00182.0003,9520.00%
2022/09/213177.005178.70180.00-23,904-0.05%
2022/09/203174.8312173.00176.00-93,879-0.23%
2022/09/1900.003184.00183.00-33,771-0.08%
2022/09/1619188.7412186.50185.0073,7580.19%
2022/09/152.1192.873191.86186.00-13,683-0.03%
2022/09/141193.471195.50195.5003,6230.00%
2022/09/132194.002196.00194.5003,5380.00%
2022/09/126191.1713.1190.58193.00-7.13,503-0.20%
2022/09/0820189.6729.2188.90191.50-9.13,445-0.26%
2022/09/073.1184.214182.38186.00-0.93,295-0.03%
2022/09/063182.003182.33181.0003,1990.00%
2022/09/055183.9026179.94179.00-213,200-0.66%
2022/09/028.1185.497185.14185.001.13,1780.03%
2022/09/013183.3710186.20186.00-73,121-0.22%
2022/08/315184.606182.84182.50-13,092-0.03%
2022/08/3011.1179.338179.13183.503.13,0350.10%
2022/08/295175.704175.75175.0012,9500.03%
2022/08/266.1178.576175.58173.000.12,9350.00%
2022/08/256176.3310.3176.18178.00-4.32,909-0.15%
2022/08/2413173.9310174.90173.0032,9390.10%
2022/08/236.3166.7822167.82172.00-15.72,795-0.56%
2022/08/221157.501160.00156.5002,8550.00%
2022/08/1923.1162.805.1163.49162.00183,2010.56%
2022/08/1800.000.2155.44159.00-0.23,3410.00%
2022/08/1700.000158.50157.0003,5480.00%
2022/08/161159.501.1158.10157.00-0.13,6320.00%
2022/08/151.2161.043161.47161.50-1.93,782-0.05%
2022/08/081147.501146.00147.5003,9820.00%
2022/08/051142.002147.25148.50-14,016-0.02%
2022/08/040.1139.002139.25141.00-1.94,011-0.05%
2022/08/031144.000.2144.50144.000.84,0100.02%
2022/08/0200.004145.50146.50-44,031-0.10%
2022/07/2900.001150.00150.00-14,059-0.02%
2022/07/281151.4900.00147.5014,0870.02%
2022/07/261144.001144.00144.0004,1400.00%
2022/07/254150.258150.50150.00-44,135-0.10%
2022/07/2215159.079161.45154.0064,1440.14%
2022/07/213154.672155.75156.5014,1010.02%
2022/07/202154.752154.01153.5004,1180.00%
2022/07/195.1153.0000.00152.005.14,1340.12%
2022/07/181156.000153.50154.0014,1940.02%
2022/07/152152.001153.00152.5014,2820.02%
2022/07/141149.003149.83150.50-24,354-0.05%
2022/07/132147.0000.00145.5024,4280.05%
2022/07/111149.507148.29151.00-64,637-0.13%
2022/07/082140.252146.50146.5004,9180.00%
2022/07/072133.003137.17139.50-15,160-0.02%
2022/07/063138.832136.50132.5015,1900.02%
2022/07/051147.001147.00147.0005,2090.00%
2022/07/042145.772145.50145.0005,3130.00%
2022/07/0113152.962.1150.40144.0010.95,6580.19%
2022/06/305156.2912153.83153.00-75,762-0.12%
2022/06/292165.752163.50164.0005,7640.00%
2022/06/2812169.6212166.67168.5005,8260.00%
2022/06/271163.003166.51166.50-26,022-0.03%
2022/06/241158.502.2158.68160.00-1.26,028-0.02%
2022/06/231158.521157.44158.5006,0010.00%
2022/06/226152.002152.00152.0045,9680.07%
2022/06/213155.352157.00157.0015,9440.02%
2022/06/207158.936151.75151.0015,9260.02%
2022/06/176164.174165.00165.0025,8550.03%
2022/06/1618171.1716172.22162.5025,8170.03%
2022/06/153169.001171.00169.5025,7670.03%
2022/06/1413167.693169.83170.50105,7480.17%
2022/06/135169.804172.00172.5015,6860.02%
2022/06/107174.931175.00175.0065,6610.11%
2022/06/098171.3817175.91178.00-95,625-0.16%
2022/06/086172.754171.75171.0025,5710.04%
2022/06/0710171.7511172.05170.00-15,513-0.02%
2022/06/0610173.358172.94172.0025,4760.04%
2022/06/0217178.0011178.68178.0065,4080.11%
2022/06/0113181.3915.2183.06179.00-2.25,325-0.04%
2022/05/3114182.2812180.21180.5025,1900.04%
2022/05/3016.2187.3311189.27188.505.25,0400.10%
2022/05/2726185.0430.1184.74182.50-44,833-0.08%
2022/05/2618176.3627177.07177.50-94,473-0.20%
2022/05/2525174.8017173.68173.0084,2890.19%
2022/05/242171.496.1169.74166.00-4.14,082-0.10%
2022/05/2333171.8831.1171.58173.501.93,9910.05%
2022/05/2055164.47105170.22171.50-503,803-1.32% 大賣/
2022/05/192153.2510156.00157.00-83,584-0.22%
2022/05/1800.001157.00154.50-13,576-0.03%
2022/05/176152.587154.57155.50-13,590-0.03%
2022/05/165152.103151.17151.0023,6970.05%
2022/05/138150.1327150.81151.50-193,715-0.51%
2022/05/1221149.8100.00144.00213,6680.57%
2022/05/112149.502148.00148.0003,6510.00%
2022/05/102149.002151.75153.0003,6340.00%
2022/05/096151.4212149.50147.50-63,608-0.17%
2022/05/0600.000158.00158.0003,5860.00%
2022/05/0500.001164.00163.00-13,569-0.03%
2022/05/044159.3840161.00159.00-363,533-1.02%
2022/05/031156.9815156.03158.50-143,503-0.40%
2022/04/2950154.101155.50153.00493,4631.41%
2022/04/283153.687153.50151.00-43,456-0.12%
2022/04/2714150.008151.06151.5063,4390.17%
2022/04/2615157.104156.13150.00113,4120.32%
2022/04/255159.9800.00152.5053,3710.15%
2022/04/2212166.8810167.95167.0023,3360.06%
2022/04/2123174.0419172.84171.5043,2870.12%
2022/04/208170.382173.50174.5063,1840.19%
2022/04/197171.1410168.90166.00-33,098-0.10%
2022/04/1827168.6316167.63164.00113,0100.37%
2022/04/1514170.649.1174.06176.504.92,8860.17%
2022/04/1438.1174.9542.2175.04175.50-4.12,730-0.15%
2022/04/1350165.0961164.84168.00-112,410-0.46%
2022/04/129157.1617159.41162.00-82,101-0.38%
2022/04/1116152.191.1146.64147.50151,9710.76%
2022/04/0826163.4622161.14156.5041,9060.21%
2022/04/0761.1166.3555.1167.55162.5061,7720.34%
2022/04/063152.5214159.50165.50-111,405-0.78%
2022/04/015149.205149.90150.5001,2550.00%
2022/03/313151.503150.83151.0001,2180.00%
2022/03/3025.2147.9322150.02152.003.21,1510.27%
2022/03/295132.206135.00140.00-1954-0.10%
2022/03/280128.0000.00127.5009240.00%
2022/03/252132.0000.00131.0029270.22%
2022/03/240130.506131.67132.50-6926-0.65%
2022/03/236131.084132.25130.5029210.22%
2022/03/224.1129.902130.25130.002.19220.23%
2022/03/2100.001129.00127.00-1920-0.11%
2022/03/186126.081126.00126.0059220.54%
2022/03/170128.002130.00128.00-2932-0.21%
2022/03/160127.330.1126.00126.00-0.1919-0.01%
2022/03/150.1126.5600.00124.500.19160.01%
2022/03/101136.5000.00134.0019090.11%
2022/03/080130.0200.00129.0009200.00%
2022/03/070137.0000.00133.5009250.00%
2022/03/046143.0000.00142.5069200.65%
2022/03/031145.0000.00145.5019320.11%
2022/03/0100.000.1147.00146.00-0.1966-0.01%
2022/02/240141.563142.50140.00-3974-0.30%
2022/02/224147.1300.00146.5049850.41%
2022/02/210153.0000.00150.5009890.00%
2022/02/181151.501147.50153.5001,0020.00%
2022/02/173154.501159.50150.5021,0120.20%
2022/02/1613160.0014158.68156.50-1991-0.10%
2022/02/153.1158.422158.50158.501.18790.12%
2022/02/102151.5000.00151.0028870.23%
2022/02/080152.0000.00152.0009170.00%
2022/02/070143.7000.00147.0009330.00%
2022/01/2600.004140.63140.50-4979-0.41%
2022/01/250.2140.7300.00138.500.21,0660.02%
2022/01/240144.0000.00145.5001,1120.00%
2022/01/202143.262147.25154.5001,1580.00%
2022/01/191.2145.7600.00145.501.21,2810.09%
2022/01/181.1155.451153.00152.000.11,3300.00%
2022/01/140.1154.7200.00153.000.11,3480.01%
2022/01/130157.000.1159.00161.50-0.11,3490.00%
2022/01/120160.003164.17158.50-31,367-0.22%
2022/01/111.1170.441172.00164.000.11,4390.01%
2022/01/071166.0000.00164.0011,4610.07%
2022/01/060169.5000.00167.5001,4680.00%
2022/01/052.1172.4500.00170.502.11,4820.14%
2022/01/041176.0000.00175.0011,4850.07%
2021/12/281181.002176.75177.00-11,568-0.06%
2021/12/2700.002177.50178.00-21,598-0.13%
2021/12/245181.5000.00176.5051,6270.31%
2021/12/235179.802178.00180.5031,6140.19%
2021/12/221169.0000.00169.5011,5870.06%
2021/12/201167.5000.00167.0011,6010.06%
2021/12/161172.501174.00173.5001,6290.00%
2021/12/1500.001172.00171.50-11,632-0.06%
2021/12/140.1168.0800.00168.000.11,6440.00%
2021/12/131.2170.2500.00170.001.21,6480.07%
2021/12/102178.0000.00177.5021,6560.12%
2021/12/0700.000.1180.00179.50-0.11,7490.00%
2021/12/022176.752178.50175.0001,8780.00%
2021/12/012.1177.294179.75178.00-1.92,002-0.09%
2021/11/292179.007179.14182.50-52,115-0.24%
2021/11/2500.001196.00191.00-12,134-0.05%
2021/11/241.1186.141186.50186.500.12,1380.00%
2021/11/231189.0000.00190.0012,1450.05%
2021/11/220.1194.001190.00193.50-12,157-0.04%
2021/11/191.1191.180191.00187.501.12,1950.05%
2021/11/172193.753194.50193.50-12,250-0.04%
2021/11/162199.7500.00191.5022,3030.09%
2021/11/154199.1300.00200.5042,3790.17%
2021/11/122198.001204.50198.0012,4880.04%
2021/11/113200.8300.00201.0032,5210.12%
2021/11/103203.335204.90205.00-22,557-0.08%
2021/11/090200.5000.00200.5002,5530.00%
2021/11/082204.251199.05199.0012,5880.04%
2021/11/0500.000.1203.00206.00-0.12,6230.00%
2021/11/040206.001213.00207.00-12,635-0.04%
2021/11/032208.041210.00210.0012,6390.04%
2021/11/025.1209.473.1214.74203.5022,6540.07%
2021/11/013.1207.576209.33208.00-2.92,634-0.11%
2021/10/298204.384203.00200.5042,6040.15%
2021/10/281206.001.1200.79200.00-0.12,5930.00%
2021/10/278205.3235.2206.10204.50-27.12,569-1.06%
2021/10/262.1191.795201.90202.00-32,459-0.12%
2021/10/251184.051188.50184.0002,4320.00%
2021/10/211180.504183.38179.50-32,488-0.12%
2021/10/201182.522182.50183.00-12,493-0.04%
2021/10/192179.074182.00180.00-22,523-0.08%
2021/10/1800.001169.00171.00-12,503-0.04%
2021/10/151166.500168.00170.0012,5290.04%
2021/10/141159.003160.82165.50-22,580-0.08%
2021/10/131.1159.571160.00159.500.12,6630.00%
2021/10/1200.000164.00165.0002,6850.00%
2021/10/083168.332165.50167.0012,7110.04%
2021/10/071163.501160.00163.5002,7220.00%
2021/10/063162.673162.66156.5002,8010.00%
2021/10/051160.881154.50164.0002,8850.00%
2021/10/041.1158.172167.50157.00-0.92,924-0.03%
2021/10/011160.052165.50159.00-12,983-0.03%
2021/09/301171.503170.33173.50-23,101-0.06%
2021/09/292168.501168.50168.5013,1590.03%
2021/09/2719183.2117180.00180.0023,3330.06%
2021/09/240183.0000.00180.5003,4120.00%
2021/09/2310178.509178.33178.0013,4950.03%
2021/09/224177.134178.38179.0003,5970.00%
2021/09/176177.006.1181.98182.00-0.13,6800.00%
2021/09/1614181.2914180.68180.5003,8110.00%
2021/09/1514184.4314184.50184.5004,1670.00%
2021/09/1410183.719185.89186.0014,4390.02%
2021/09/1311178.2712177.33177.00-14,654-0.02%
2021/09/109187.067184.00184.0024,9450.04%
2021/09/093190.506190.50190.00-35,096-0.06%
2021/09/088190.827187.14186.5015,1260.02%
2021/09/077.1191.617190.11189.000.15,1190.00%
2021/09/0654.3209.4826.1210.58203.0028.25,0940.55%
2021/09/031.1209.366212.92220.00-4.95,048-0.10%
2021/09/014203.255205.20205.50-15,071-0.02%
2021/08/311196.001199.00203.0005,0740.00%
2021/08/3000.001193.00198.50-15,105-0.02%
2021/08/272203.503200.83199.50-15,126-0.02%
2021/08/262201.502203.75202.5005,1740.00%
2021/08/2500.005207.30207.00-55,263-0.09%
2021/08/248202.635205.50201.0035,2990.06%
2021/08/235204.193201.83207.5025,3680.04%
2021/08/203199.673199.33194.5005,5270.00%
2021/08/195206.905207.70199.5005,5580.00%
2021/08/184198.625191.75205.50-15,563-0.02%
2021/08/173186.352188.50187.0015,6740.02%
2021/08/162188.502191.00188.5005,7700.00%
2021/08/130195.501199.00199.00-15,808-0.02%
2021/08/121199.014199.25204.50-35,864-0.05%
2021/08/118201.812194.00194.5065,9300.10%
2021/08/102210.073214.17209.50-15,946-0.02%
2021/08/093214.003214.82209.0006,0090.00%
2021/08/061210.122219.25221.00-16,110-0.02%
2021/08/059216.7214214.93214.00-56,171-0.08%
2021/08/045231.403230.16228.0026,1920.03%
2021/08/031239.521244.50236.0006,2790.00%
2021/08/021239.002237.22239.00-16,414-0.02%
2021/07/302.1242.552240.25239.000.16,4990.00%
2021/07/293235.915239.00247.00-26,654-0.03%
2021/07/286230.253230.83231.0036,7350.04%
2021/07/274242.501245.00240.0036,8090.04%
2021/07/263239.173241.83239.5006,8830.00%
2021/07/233241.672.1243.37239.000.96,9020.01%
2021/07/224242.888243.13244.50-46,968-0.06%
2021/07/214235.888231.81232.00-47,001-0.06%
2021/07/206240.501235.00231.0056,9850.07%
2021/07/1928.1240.5931242.05245.00-2.97,016-0.04%
2021/07/1612257.299255.33252.0037,0290.04%
2021/07/155255.901257.51256.0047,0400.06%
2021/07/146260.005255.70256.5017,0600.01%
2021/07/1331271.2929259.90260.5027,0900.03%
2021/07/1214259.5013260.85272.0017,1000.01%
2021/07/0910.2268.066.1267.75259.504.17,0130.06%
2021/07/088275.8813273.00270.00-56,997-0.07%
2021/07/0713.1274.3917.2274.99272.50-4.16,933-0.06%
2021/07/065266.608267.06267.00-36,791-0.04%
2021/07/059.1267.506269.67264.503.16,7290.05%
2021/07/0213.1261.1715262.03262.00-1.96,654-0.03%
2021/07/0120259.5317260.50254.0036,5410.05%
2021/06/3015258.1310.1258.09256.0056,4560.08%
2021/06/2930.1251.5628.8250.15247.001.36,3630.02%
2021/06/2810261.9013.1263.01264.50-3.16,250-0.05%
2021/06/2519265.0015.1263.24257.503.96,4490.06%
2021/06/2464.5275.5158.6274.56263.005.96,4250.09%
2021/06/2316.9258.4520258.40268.00-3.16,109-0.05%
2021/06/2246.2254.4540253.16244.006.25,9010.11%
2021/06/2129231.2537.3234.10244.00-8.25,672-0.14%
2021/06/1816.1226.1223.1223.93222.50-6.95,425-0.13%
2021/06/172205.252208.74211.0005,3210.00%
2021/06/162.1210.623207.83205.00-0.95,393-0.02%
2021/06/155213.008.5210.56213.00-3.55,358-0.07%
2021/06/1116212.7213211.35206.5035,3110.06%
2021/06/105205.7127207.11208.50-225,228-0.42%
2021/06/0949.2197.5649200.19198.500.25,1200.00%
2021/06/088199.194.1201.97197.503.95,0840.08%
2021/06/0715199.278202.00199.5075,0650.14%
2021/06/048200.312.1201.19199.005.95,0220.12%
2021/06/0310204.158206.06205.5024,9850.04%
2021/06/0215.3207.4918.1210.08205.00-2.84,955-0.06%
2021/06/0141219.2941218.65216.5004,8650.00%
2021/05/3125216.1815217.17214.50104,8850.21%
2021/05/2837.2212.6437214.97212.000.24,9330.00%
2021/05/2712198.716202.83203.5064,8860.12%
2021/05/2631198.3425197.98198.0064,9510.12%
2021/05/2534201.6633204.26196.0015,1130.02%
2021/05/2414191.2514179.82194.0004,9080.00%
2021/05/2117176.5616178.03179.5014,7730.02%
2021/05/206175.336179.08171.0004,7090.00%
2021/05/1912174.7614176.64179.00-24,637-0.04%
2021/05/1800.002170.50171.00-24,547-0.04%
2021/05/173162.0010168.26155.50-74,500-0.16%
2021/05/147176.2111171.59171.00-44,413-0.09%
2021/05/131179.8815172.93174.00-144,291-0.33%
2021/05/1212172.5000.00165.00124,1800.29%
2021/05/112.1185.785182.80183.00-34,110-0.07%
2021/05/1061.1189.5363188.85185.00-1.94,297-0.05%
2021/05/076177.099181.44187.00-34,618-0.06%
2021/05/066162.838.2166.24170.00-2.25,115-0.04%
2021/05/059.1164.726175.16162.503.15,3040.06%
2021/05/0417171.2616173.95176.5015,5250.02%
2021/05/039.1189.022.1201.38184.5075,4600.13%
2021/04/295207.204207.12205.0015,4160.02%
2021/04/2876216.6371221.04205.5055,4200.09%
2021/04/272215.996218.83226.50-45,339-0.07%
2021/04/260208.8100.00206.0005,2790.00%
2021/04/2310201.915213.00205.5055,2880.09%
2021/04/2212218.678225.81210.5045,2660.08%
2021/04/215238.704237.13233.0015,1990.02%
2021/04/2011242.599239.33242.0025,2120.04%
2021/04/195250.604254.75247.0015,2710.02%
2021/04/168.1241.794253.00256.004.15,6500.07%
2021/04/1400.0016241.00226.00-165,905-0.27%
2021/04/131260.0000.00251.0016,3260.02%
2021/04/121.1278.5000.00278.501.16,5520.02%
2021/04/0800.002315.25316.00-27,353-0.03%
2021/04/0600.001312.00314.00-17,495-0.01%
2021/03/3041316.6639317.49310.5027,8670.03%
2021/03/2911303.0514297.54312.50-37,683-0.04%
2021/03/265274.505275.10284.5007,7230.00%
2021/03/256274.263272.50272.5037,7430.04%
2021/03/243284.508283.44286.00-57,763-0.06%
2021/03/2319283.988285.63281.00117,9230.14%
2021/03/226285.504288.50277.0027,9540.03%
2021/03/193306.6718304.06299.00-158,083-0.19%
2021/03/1600.001302.00302.00-18,708-0.01%
2021/03/152283.5000.00298.0028,8200.02%
2021/03/091252.501266.00268.5009,9830.00%
2021/03/080270.643283.00256.00-310,060-0.03%
2021/03/0500.005296.00281.00-510,135-0.05%
2021/03/0414306.5716303.81304.50-210,319-0.02%
2021/03/0316308.7816307.91304.50010,3410.00%
2021/03/0214330.0712339.96314.00210,6260.02%
2021/02/2625331.2421332.88330.00410,8200.04%
2021/02/2540354.6713.1353.52338.0026.910,8120.25%
2021/02/243337.6700.00337.50310,7540.03%
2021/02/2300.0012.4370.50375.00-12.410,892-0.11%
2021/02/222375.005372.00375.00-311,135-0.03%
2021/02/192337.501340.00345.00111,4790.01%
2021/02/184341.001347.99348.00311,7670.03%
2021/02/175307.202322.50331.00311,9470.03%
2021/02/0500.001309.50309.50-112,280-0.01%
2021/02/0400.003300.00300.00-312,506-0.02%
2021/02/031310.0000.00303.00112,8240.01%
2021/02/0200.006293.25304.00-613,107-0.05%
2021/02/0119298.9729.5299.66300.50-10.513,526-0.08%
2021/01/2975.1305.5872304.99296.003.113,6750.02%
2021/01/2859.2336.5435332.66312.0024.113,5260.18%
2021/01/2743330.1944330.24342.00-113,305-0.01%
2021/01/2610305.5740.1299.54311.00-3013,040-0.23%
2021/01/253282.6720.3275.02283.00-17.312,841-0.13%
2021/01/226.1277.7938.2278.12283.00-32.112,997-0.25%
2021/01/2115.3262.274265.94263.5011.313,0750.09%
2021/01/200.1255.509251.72252.50-8.913,220-0.07%
2021/01/1912260.883260.67258.00913,4430.07%
2021/01/1816256.2510256.90260.00613,8550.04%
2021/01/1519248.793244.00250.001614,3320.11%
2021/01/1424.1260.333258.17259.5021.114,3590.15%
2021/01/137265.576260.92267.00114,4770.01%
2021/01/129260.617254.71248.50214,5930.01%
2021/01/1156284.1237.1283.96276.001914,9550.13%
2021/01/082.1269.823268.21273.00-114,986-0.01%
2021/01/075237.709241.17248.50-415,260-0.03%
2021/01/0629240.1330.1238.88226.00-115,530-0.01%
2021/01/0512.1234.3423.2232.27240.00-11.115,478-0.07%
2021/01/0438206.4934212.31218.50415,2750.03%
2020/12/3142.2193.6353193.98199.00-10.815,000-0.07%
2020/12/3010181.407181.57181.00314,5650.02%
2020/12/2924182.8530182.90179.50-614,577-0.04%
2020/12/283180.007.5180.65183.00-4.514,494-0.03%
2020/12/2514.2180.567179.14179.507.214,5410.05%
2020/12/248182.3118183.00184.00-1014,410-0.07%
2020/12/2311178.7710178.55177.50114,2890.01%
2020/12/2218177.8120180.03177.50-214,252-0.01%
2020/12/215.1175.697176.86174.50-1.914,182-0.01%
2020/12/1812.2179.589.4179.35178.502.814,1600.02%
2020/12/1720184.4818183.56180.00214,1190.01%
2020/12/1614180.1413179.88181.00114,1090.01%
2020/12/1563.1181.3961180.34177.002.114,0740.01%
2020/12/1429182.5532182.38180.50-314,010-0.02%
2020/12/1194.1186.48103185.69181.00-8.914,237-0.06% 大賣/
2020/12/1063.3172.4762174.02176.001.313,9180.01%
2020/12/0927179.7415179.47177.501213,8020.09%
2020/12/0846181.4468182.15177.00-2213,706-0.16%
2020/12/0778169.8269175.96181.50913,3930.07%
2020/12/0418160.6922161.11165.00-412,981-0.03%
2020/12/0347154.1251157.74157.50-412,803-0.03%
2020/12/0212164.7539165.08164.00-2712,637-0.21%
2020/12/0120165.4351164.69165.50-3112,587-0.25%
2020/11/3014167.357167.14163.00712,5240.06%
2020/11/2770164.5511164.50163.005912,3530.48%
2020/11/26118164.44114165.30166.00412,2870.03% 大買/大賣/
2020/11/2519161.6856161.10163.50-3711,968-0.31%
2020/11/2427151.7810152.35149.001711,7000.15%
2020/11/2346150.3532150.69148.501411,6550.12%
2020/11/2025151.3627151.85151.00-211,667-0.02%
2020/11/1965151.2061150.52149.50411,6210.03%
2020/11/1895148.0789148.30148.00611,4760.05%
2020/11/1776142.61115142.41144.50-3911,162-0.35% 大賣/
2020/11/1651139.0756138.72137.50-510,931-0.05%
2020/11/13151140.76125140.33143.002610,8020.24% 大買/大賣/
2020/11/1270149.6978151.92142.00-810,508-0.08%
2020/11/1175155.3893155.26157.50-1810,363-0.17%
2020/11/1067154.6457152.89150.001010,1300.10%
2020/11/09229151.86231.1151.43154.00-2.19,864-0.02% 大買/大賣/
2020/11/0698.1144.44103145.22147.50-4.99,454-0.05% 大賣/
2020/11/05134137.96134136.47136.5009,0720.00% 大買/大賣/
2020/11/04211131.64225134.20137.50-148,823-0.16% 大買/大賣/
2020/11/0338125.7034125.88125.0048,8240.05%
2020/11/0211124.3611124.91125.5008,9170.00%
2020/10/3050123.9545123.47124.0059,1500.05%
2020/10/2923120.5040121.96123.50-179,076-0.19%
2020/10/2848127.3237126.96123.00119,1400.12%
2020/10/27106125.66151125.41130.00-459,038-0.50% 大買/大賣/
2020/10/26134133.53115132.72126.00198,8370.21% 大買/大賣/
2020/10/23102128.47109128.29134.50-78,453-0.08% 大買/大賣/
2020/10/2227120.0427120.37122.5007,9720.00%
2020/10/2162124.0651124.48122.50117,9330.14%
2020/10/2062122.5074122.52124.00-127,842-0.15%
2020/10/19150124.57118123.70122.00327,7130.41% 大買/大賣/
2020/10/16118123.08109123.56122.0097,3670.12% 大買/大賣/
2020/10/1594123.7875123.08119.00196,9540.27%
2020/10/1494119.8594121.25125.5006,6310.00%
2020/10/1340109.4156107.28114.50-166,388-0.25%
2020/10/1200.0031104.44104.50-316,105-0.51%
2020/10/081996.041896.2295.1016,2520.02%
2020/10/0700.00994.1493.30-96,322-0.14%
2020/10/06893.80495.0093.3046,3510.06%
2020/10/05190.7000.0091.9016,3430.02%
2020/09/304292.663993.0492.1036,4570.05%
2020/09/291089.151088.5188.8006,3650.00%
2020/09/28989.01788.9188.8026,3770.03%
2020/09/251088.122289.6186.70-126,349-0.19%
2020/09/241591.871390.4889.0026,2780.03%
2020/09/23398.50698.7097.00-36,188-0.05%
2020/09/2222100.2423100.3398.70-16,141-0.02%
2020/09/2125103.1826102.50102.50-16,080-0.02%
2020/09/1817100.87799.9199.40105,8990.17%
2020/09/173797.443398.98100.5045,8370.07%
2020/09/1665102.1844101.9298.70215,7010.37%
2020/09/15693.251095.4997.20-45,301-0.08%
2020/09/14788.43188.3088.4065,1760.12%
2020/09/10890.89788.1988.0015,1350.02%
2020/09/09390.13388.1790.4005,1080.00%
2020/09/0800.00187.9087.90-15,075-0.02%
2020/09/07287.55887.6886.70-65,066-0.12%
2020/09/04389.93390.7791.0005,0580.00%
2020/09/03293.55794.1791.80-55,027-0.10%
2020/09/021293.233491.6491.70-224,989-0.44%
2020/09/012393.182493.0391.60-14,962-0.02%
2020/08/313294.423596.1592.10-34,905-0.06%
2020/08/2840100.174098.8098.0004,8010.00%
2020/08/274399.143598.3297.2084,7440.17%
2020/08/266298.665499.7698.3084,6370.17%
2020/08/253088.092989.5193.5014,4270.02%
2020/08/241986.481485.5385.0054,3360.12%
2020/08/21895.28196.4093.5074,2330.17%
2020/08/20589.32690.1295.50-14,181-0.02%
2020/08/191199.5329102.2296.80-184,115-0.44%
2020/08/1832102.9713101.96107.50194,0400.47%
2020/08/1722106.1811102.95102.00113,9790.28%
2020/08/145103.2010102.65104.50-53,888-0.13%
2020/08/131095.84198.2095.1093,7950.24%
2020/08/12195.20194.7094.7003,7680.00%
2020/08/11497.33597.2295.60-13,743-0.03%
2020/08/101693.98896.1893.5083,6740.22%
2020/08/07180107.41111111.2598.40693,6341.90% 大買/大賣/
2020/08/06152105.37198103.83108.00-463,383-1.36% 大買/大賣/
2020/08/0524995.5224095.1698.6093,3070.27% 大買/大賣/
2020/08/041987.36986.7489.70102,9480.34%
2020/08/032879.063979.3381.60-112,826-0.39%
2020/07/31370.60672.2274.20-32,611-0.11%
2020/07/30769.21468.6569.9032,5220.12%
2020/07/29669.20968.3171.00-32,468-0.12%
2020/07/28964.64465.1064.6052,4150.21%
2020/07/27468.55569.3868.50-12,373-0.04%
2020/07/241474.06774.7172.5072,3100.30%
2020/07/23677.802078.2278.40-142,238-0.63%
2020/07/22778.20878.4477.80-12,187-0.05%
2020/07/212775.569075.1875.80-632,058-3.06%
2020/07/203276.181676.2075.80161,9940.80%
2020/07/179074.899874.9475.80-81,883-0.42%
2020/07/16971.46570.2872.8041,6360.24%
2020/07/151772.911374.8066.2041,5080.27%
2020/07/141169.552071.0172.70-91,314-0.68%
2020/07/13365.23265.1566.1011,2290.08%
2020/07/103462.953559.7760.10-11,192-0.08%
2020/07/091965.292965.6866.00-101,158-0.86%
2020/07/08359.10658.3661.90-31,029-0.29%
2020/07/07556.22756.8456.30-21,022-0.20%
2020/07/06754.6400.0054.7079980.70%
2020/07/01153.40253.6053.50-1988-0.10%
2020/06/30154.6000.0054.2019830.10%
2020/06/29251.1000.0051.0029750.21%
2020/06/1800.00254.6055.10-2966-0.21%
2020/06/17155.50156.0055.1009620.00%
2020/06/16255.60156.0055.2019800.10%
2020/06/12553.00452.2355.2019830.10%
2020/06/11257.15156.4054.1019850.10%
2020/06/10159.7000.0059.2019770.10%
2020/06/09360.03260.0059.0019660.10%
2020/06/08058.3000.0058.6009730.00%
2020/06/04160.00360.1359.80-2968-0.21%
2020/06/0300.00162.0060.60-1955-0.10%
2020/06/0200.00157.9057.10-1929-0.11%
2020/05/29157.00258.9058.40-1914-0.11%
2020/05/2700.00162.0061.00-1883-0.11%
2020/05/2600.00160.0062.00-1884-0.11%
2020/05/25153.60255.2556.60-1880-0.11%
2020/05/22154.4000.0054.5018800.11%
2020/05/2100.00355.9355.80-3882-0.34%
2020/05/2000.00155.5054.80-1884-0.11%
2020/05/19251.50253.5053.5008820.00%
2020/05/18151.30150.4051.0008790.00%
2020/05/1500.00158.0055.70-1869-0.11%
2020/05/141162.07862.2061.8038680.35%
2020/05/133265.842765.9365.0058270.60%
2020/05/121862.674762.5463.80-29705-4.11%
2020/05/11158.00158.0058.0005790.00%
2020/05/0800.006150.5052.80-61561-10.87%
2020/05/0700.00146.9048.00-1550-0.18%
2020/05/05147.00146.5046.2005540.00%
2020/05/043145.2200.0045.75315525.62%
2020/04/30248.5000.0048.9025460.37%
2020/04/2300.00241.1045.55-2594-0.34%
2020/04/163748.05648.7448.55315825.32%
2020/04/15347.72148.6049.1525220.38%
2020/04/13340.28440.7440.65-1494-0.20%
2020/04/10641.18641.1041.7004910.00%
2020/03/3100.00229.2030.35-2512-0.39%
2020/03/2400.00325.2225.00-3608-0.49%
2020/03/20128.5000.0027.6016140.16%
2020/03/1900.003027.6027.60-30597-5.02%
2020/03/17334.3200.0034.0535870.51%
2020/03/16142.00237.8037.80-1582-0.17%
2020/03/12146.6500.0046.6515610.18%
2020/03/101053.80253.8054.8085471.46%
2020/03/0900.00256.2555.70-2545-0.37%
2020/03/0400.00255.9056.30-2548-0.36%
2020/03/03757.3000.0057.2075491.27%
2020/03/021055.90155.9056.1095521.63%
2020/02/27061.6000.0056.6005590.00%
2020/02/26059.6000.0059.4005560.00%
2020/02/25059.5000.0059.2005580.00%
2020/02/21162.2000.0061.2015650.18%
2020/02/181061.4000.0060.80105801.72%
2020/02/1700.00260.7061.20-2582-0.34%
2020/02/14360.7000.0060.8035890.51%
2020/02/121061.1000.0061.20106081.64%
2020/02/10063.0000.0060.8006150.00%
2020/02/04157.90258.8558.90-1619-0.16%
2020/02/03455.6300.0056.0046240.64%
2020/01/3100.00261.4061.30-2614-0.33%
2020/01/30164.0000.0062.6016290.16%
2020/01/1700.00170.4070.30-1649-0.15%
2020/01/1500.00171.0070.90-1776-0.13%
2020/01/14171.00171.1071.4008150.00%
2020/01/0600.00870.1869.90-8970-0.82%
2020/01/03173.90174.2071.9009630.00%
2019/12/31272.9500.0072.3029450.21%
2019/12/27174.001073.6073.90-9932-0.97%
2019/12/26273.50173.4072.6019330.11%
2019/12/2500.00173.4073.10-1925-0.11%
2019/12/241372.38272.8572.20119251.19%
2019/12/20972.96173.4071.4089170.87%
2019/12/19172.50270.0071.80-1917-0.11%
2019/12/18169.80169.0069.3008910.00%
2019/12/17169.80169.3069.1008990.00%
2019/12/13170.6000.0068.6019080.11%
2019/12/10269.9000.0069.5029080.22%
2019/12/0900.00269.7069.30-2920-0.22%
2019/12/0500.00270.0070.10-2928-0.22%
2019/12/04168.90368.7069.40-2926-0.22%
2019/11/27171.0000.0070.7019770.10%
2019/11/20168.801468.9268.80-131,181-1.10%
2019/11/1500.00170.3070.40-11,168-0.09%
2019/11/1400.00171.5071.00-11,169-0.09%
2019/11/11373.30172.7071.5021,1590.17%
2019/11/08372.03571.1071.60-21,149-0.17%
2019/11/0400.00174.5073.50-11,143-0.09%
2019/11/0100.00172.8073.40-11,144-0.09%
2019/10/31274.05273.2572.8001,1470.00%
2019/10/30173.30274.3574.10-11,139-0.09%
2019/10/292274.8500.0073.70221,1441.92%
2019/10/2800.00176.2075.90-11,157-0.09%
2019/10/25476.25475.9575.9001,1510.00%
2019/10/242178.521178.0476.60101,1350.88%
2019/10/23174.501174.5074.40-101,067-0.94%
2019/10/22576.241276.3175.60-71,051-0.67%
2019/10/21473.7355.173.5977.50-51.11,027-4.97%
2019/10/181973.322372.7271.80-4978-0.41%
2019/10/1500.00471.8370.70-4957-0.42%
2019/10/09168.8000.0068.8019580.10%
2019/10/08369.53469.3569.00-1960-0.10%
2019/10/04168.80368.9068.90-2973-0.21%
2019/10/02470.23270.4569.9021,0140.20%
2019/09/27568.00166.7067.7041,0890.37%
2019/09/26168.80169.0069.0001,2280.00%
2019/09/25170.90171.0069.8001,2710.00%
2019/09/24472.25372.7771.8011,2640.08%
2019/09/20171.10371.0770.40-21,230-0.16%
2019/09/19369.97170.5070.0021,2200.16%
2019/09/18371.33171.6070.8021,2160.16%
2019/09/16169.6000.0069.4011,1980.08%
2019/09/1200.00170.6070.30-11,209-0.08%
2019/09/1100.00170.6070.30-11,208-0.08%
2019/09/09268.70668.4068.20-41,190-0.34%
2019/09/06270.5000.0069.5021,1880.17%
2019/09/05871.70171.0069.7071,1930.59%
2019/09/04369.671069.8569.50-71,157-0.61%
2019/09/03169.2000.0069.0011,1590.09%
2019/09/0200.00669.6070.00-61,159-0.52%
2019/08/3000.00270.0068.80-21,165-0.17%
2019/08/28169.10569.3068.70-41,155-0.35%
2019/08/27468.95268.9068.4021,1450.17%
2019/08/26671.15771.4167.50-11,128-0.09%
2019/08/23668.831270.4371.50-61,015-0.59%
2019/08/19564.20164.4064.5049630.42%
2019/08/16163.3000.0063.8019590.10%
2019/08/13163.00162.8062.7009760.00%
2019/08/081064.7000.0064.50101,0080.99%
2019/08/0600.00264.1564.10-21,031-0.19%
2019/08/021068.20268.1568.0081,0580.76%
2019/08/01370.1700.0070.4031,0750.28%
2019/07/31170.20170.3070.4001,0830.00%
2019/07/301373.481672.9271.70-31,082-0.28%
2019/07/29171.40272.8571.70-11,063-0.09%
2019/07/26172.9000.0072.1011,0910.09%
2019/07/25773.531273.1772.50-51,092-0.46%
2019/07/24271.5500.0071.5021,0800.19%
2019/07/23271.95371.9371.40-11,118-0.09%
2019/07/22272.20471.7872.50-21,131-0.18%
2019/07/192369.621669.9169.7071,1380.61%
2019/07/18271.55371.0369.30-11,142-0.09%
2019/07/17569.58369.5769.3021,1230.18%
2019/07/161671.12271.0070.50141,1401.23%
2019/07/15468.95167.6071.9031,1510.26%
2019/07/12268.60268.3068.3001,1810.00%
2019/07/1100.00368.2369.00-31,294-0.23%
2019/07/10968.51568.2868.1041,3370.30%
2019/07/09868.46268.1067.2061,4000.43%
2019/07/08272.25571.0470.90-31,436-0.21%
2019/07/05773.11572.6672.9021,6530.12%
2019/07/041372.682473.1772.50-111,940-0.57%
2019/07/0341.171.253772.5773.004.11,9330.21%
2019/07/02566.2800.0068.2051,7880.28%
2019/07/011062.1000.0062.00101,7460.57%
2019/06/2800.00161.4061.50-11,751-0.06%
2019/06/2700.00161.0061.00-11,757-0.06%
2019/06/26160.40360.5760.60-21,764-0.11%
2019/06/2500.00361.2060.80-31,773-0.17%
2019/06/20262.4000.0062.0021,7800.11%
2019/06/1900.00161.0061.60-11,771-0.06%
2019/06/18160.30560.7060.30-41,767-0.23%
2019/06/1700.00160.7060.70-11,770-0.06%
2019/06/1400.00161.7060.70-11,780-0.06%
2019/06/131761.71261.8061.60151,7820.84%
2019/06/12360.30160.8061.0021,7710.11%
2019/06/10360.87561.0860.70-21,766-0.11%
2019/06/06660.422560.5560.90-191,763-1.08%
2019/06/05159.50160.1059.6001,7500.00%
2019/06/031059.0000.0058.50101,7540.57%
2019/05/29359.30458.1059.10-11,756-0.06%
2019/05/28458.0500.0058.2041,7600.23%
2019/05/2700.00158.0057.90-11,768-0.06%
2019/05/23160.5000.0060.5011,7780.06%
2019/05/22262.8000.0061.3021,8210.11%
2019/05/21360.80361.0362.4001,8250.00%
2019/05/20263.20361.3061.00-11,843-0.05%
2019/05/173363.962163.3263.00121,8300.66%
2019/05/16267.45167.4066.7011,8150.06%
2019/05/15268.3000.0067.5021,8020.11%
2019/05/14367.27267.5067.9011,8060.06%
2019/05/131068.7000.0068.10101,8020.55%
2019/05/101367.50367.3768.00101,7860.56%
2019/05/0900.00269.6567.20-21,785-0.11%
2019/05/08371.53172.4070.5021,7650.11%
2019/05/072173.8600.0072.90211,7561.20%
2019/05/06372.0300.0073.0031,7490.17%
2019/05/031274.75373.6374.5091,7360.52%
2019/05/021171.851172.4271.6001,7010.00%
2019/04/302472.2200.0072.70241,6921.42%
2019/04/29174.90271.5071.50-11,667-0.06%
2019/04/26376.60177.8077.2021,6250.12%
2019/04/25378.53377.4777.1001,5980.00%
2019/04/24479.50580.1880.10-11,591-0.06%
2019/04/23380.171379.6579.20-101,588-0.63%
2019/04/22381.9300.0080.5031,5710.19%
2019/04/192581.342782.6683.20-21,551-0.13%
2019/04/181882.441080.7180.6081,5270.52%
2019/04/174184.871485.2682.30271,4921.81%
2019/04/16779.81881.6182.30-11,380-0.07%
2019/04/152381.061380.7280.60101,3330.75%
2019/04/121577.77877.2079.2071,2650.55%
2019/04/111379.511280.1077.4011,2080.08%
2019/04/102171.751873.4276.4039780.31%
2019/04/09466.031469.5069.50-10673-1.49%
2019/04/081162.801063.0063.2016150.16%
2019/04/0300.00262.5562.50-2614-0.33%
2019/04/021162.52362.5362.5086201.29%
2019/03/29162.90262.2562.10-1617-0.16%
2019/03/28161.7000.0061.9016200.16%
2019/03/2100.00263.0062.80-2742-0.27%
2019/03/12063.1000.0062.9008430.00%
2019/03/1100.00462.3062.40-4907-0.44%
2019/03/0700.00163.3063.40-1971-0.10%
2019/03/06064.5000.0064.3001,0100.00%
2019/03/05069.0000.0064.5001,0230.00%
2019/03/04065.7000.0065.7001,0360.00%
2019/02/26165.70165.8065.5001,1030.00%
2019/02/25467.80267.5067.4021,1220.18%
2019/02/22466.98267.7067.3021,2410.16%
2019/02/211568.111867.8668.50-31,303-0.23%
2019/02/20366.20265.8565.2011,2640.08%
2019/02/19466.00366.4765.8011,2620.08%
2019/02/18264.2000.0063.9021,2510.16%
2019/02/1500.00164.0064.00-11,262-0.08%
2019/02/13466.60165.1065.1031,2780.23%
2019/02/1100.00163.0063.10-11,329-0.08%
2019/01/30265.101664.6463.50-141,343-1.04%
2019/01/291063.4000.0063.70101,3420.74%
2019/01/2400.00562.3062.10-51,387-0.36%
2019/01/21061.80262.4061.20-21,474-0.14%
2019/01/1800.00162.4061.50-11,494-0.07%
2019/01/17761.8000.0061.3071,5120.46%
2019/01/16363.073162.9962.60-281,516-1.85%
2019/01/15461.65161.0062.0031,5020.20%
2019/01/1400.00260.1060.00-21,498-0.13%
2019/01/1100.00160.0060.00-11,506-0.07%
2019/01/1000.00259.8059.70-21,528-0.13%
2019/01/09361.5300.0061.1031,5320.20%
2019/01/08258.6000.0059.2021,5250.13%
2019/01/0700.00158.1058.10-11,529-0.07%
2019/01/04155.6000.0056.8011,5390.06%
2019/01/03959.72858.0057.6011,5560.06%
2018/12/281359.5300.0059.60131,5800.82%
2018/12/27561.7000.0061.0051,5900.31%
2018/12/26261.75261.0060.3001,6000.00%
2018/12/25160.7000.0061.0011,6030.06%
2018/12/241263.15563.0063.0071,6070.44%
2018/12/21563.5000.0063.3051,6080.31%
2018/12/19167.30267.2066.30-11,585-0.06%
2018/12/18869.141368.5367.80-51,571-0.32%
2018/12/17769.531268.8867.70-51,544-0.32%
2018/12/14369.003068.3966.70-271,529-1.76%
2018/12/131667.241666.0667.4001,4980.00%
2018/12/12965.041265.2665.10-31,496-0.20%
2018/12/11761.9400.0061.9071,4850.47%
2018/12/1000.00163.7060.70-11,492-0.07%
2018/12/07663.4700.0064.1061,4850.40%
2018/12/05767.1600.0066.3071,4760.47%
2018/12/04869.56570.1268.4031,4830.20%
2018/12/03166.90666.3867.00-51,432-0.35%
2018/11/30265.05664.8563.60-41,406-0.28%
2018/11/291066.70665.9564.5041,3780.29%
2018/11/2800.00164.4064.00-11,340-0.07%
2018/11/27164.10164.9064.1001,3390.00%
2018/11/261263.83264.6563.80101,3330.75%
2018/11/23462.90262.9062.6021,3200.15%
2018/11/22362.13462.1562.00-11,301-0.08%
2018/11/21762.14462.6362.6031,2900.23%
2018/11/20361.23560.0461.70-21,185-0.17%
2018/11/1900.00156.3056.10-11,152-0.09%
2018/11/16155.8000.0055.2011,1640.09%
2018/11/14158.5000.0056.0011,1810.08%
2018/11/131657.28357.0757.60131,2231.06%
2018/11/12156.80257.1056.20-11,220-0.08%
2018/11/09156.70157.1057.6001,2390.00%
2018/11/08158.0000.0058.0011,1960.08%
2018/11/07164.20264.1064.40-11,192-0.08%
2018/11/06162.0000.0061.5011,2030.08%
2018/11/05164.40364.6364.80-21,232-0.16%
2018/11/0200.00163.7063.20-11,257-0.08%
2018/10/31163.00562.2463.00-41,277-0.31%
2018/10/3000.00757.1458.60-71,271-0.55%
2018/10/29256.3000.0055.8021,3020.15%
2018/10/2600.001857.3256.00-181,339-1.34%
2018/10/25161.701159.7860.70-101,411-0.71%
2018/10/2400.00165.7064.60-11,413-0.07%
2018/10/23164.50165.0064.2001,4210.00%
2018/10/2200.00365.7366.00-31,429-0.21%
2018/10/19465.4300.0065.5041,4630.27%
2018/10/18268.35668.1067.30-41,473-0.27%
2018/10/17166.60667.0266.60-51,462-0.34%
2018/10/1500.00166.0065.20-11,489-0.07%
2018/10/12664.93165.0064.7051,5200.33%
2018/10/11264.05664.0064.00-41,599-0.25%
2018/10/091670.98271.0071.10141,6210.86%
2018/10/08276.75274.5074.9001,6050.00%
2018/10/05175.40276.8576.60-11,599-0.06%
2018/10/04380.80582.1080.50-21,586-0.13%
2018/10/03481.13182.3080.0031,5810.19%
2018/10/02383.97383.9783.1001,5800.00%
2018/10/01180.80582.8483.00-41,586-0.25%
2018/09/28380.33280.5580.1011,5880.06%
2018/09/27581.5600.0081.3051,5910.31%
2018/09/26183.30181.9082.0001,5950.00%
2018/09/25180.90482.2082.00-31,597-0.19%
2018/09/21580.00379.5079.8021,6060.12%
2018/09/20479.58182.6078.6031,6280.18%
2018/09/1900.00282.3082.00-21,617-0.12%
2018/09/18485.78585.7081.70-11,614-0.06%
2018/09/17382.67182.7083.3021,5890.13%
2018/09/14380.77482.0083.00-11,587-0.06%
2018/09/1300.00180.0079.20-11,584-0.06%
2018/09/10579.40978.8877.80-41,580-0.25%
2018/09/07385.7000.0085.5031,5640.19%
2018/09/06288.85388.2088.30-11,569-0.06%
2018/09/0500.00389.5087.70-31,582-0.19%
2018/09/04687.1000.0087.6061,5940.38%
2018/09/03189.2000.0086.2011,6110.06%
2018/08/31588.84489.4590.5011,7330.06%
2018/08/30292.50391.7790.80-11,770-0.06%
2018/08/29588.70388.7790.2021,7710.11%
2018/08/28386.23186.5087.1021,7530.11%
2018/08/24184.3000.0084.5011,7380.06%
2018/08/23390.47390.5090.4001,7050.00%
2018/08/2200.00291.1090.80-21,692-0.12%
2018/08/21290.75191.5092.0011,6990.06%
2018/08/20292.50192.9090.4011,6900.06%
2018/08/17199.9000.0098.8011,6440.06%
2018/08/16599.30698.8299.20-11,656-0.06%
2018/08/151110.5000.00105.5011,6490.06%
2018/08/132111.251110.00108.5011,6960.06%
2018/08/103113.172114.00115.0011,6800.06%
2018/08/094112.3800.00110.0041,6560.24%
2018/08/0800.002119.75117.00-21,647-0.12%
2018/08/071120.5000.00121.0011,6600.06%
2018/08/064122.136122.17122.00-21,660-0.12%
2018/08/0318122.393120.50118.00151,6420.91%
2018/08/024118.0012118.42120.50-81,619-0.49%
2018/08/0113118.1912120.17117.5011,5760.06%
2018/07/315114.0000.00114.0051,5060.33%
2018/07/3000.001114.50110.00-11,495-0.07%
2018/07/271112.501112.00112.5001,4940.00%
2018/07/262113.2511113.95112.00-91,494-0.60%
2018/07/243107.004105.63108.00-11,446-0.07%
2018/07/231112.001106.50107.0001,4470.00%
2018/07/194112.254112.13109.5001,4160.00%
2018/07/1819111.476110.33114.00131,3870.94%
2018/07/175106.404107.00109.0011,2980.08%
2018/07/166105.001104.00103.0051,2560.40%
2018/07/131102.501103.00102.5001,2500.00%
2018/07/1000.002100.00101.00-21,245-0.16%
2018/07/093102.504104.00100.00-11,251-0.08%
2018/07/06697.33297.7598.2041,2350.32%
2018/07/05298.3000.0097.0021,2310.16%
2018/07/031103.001101.50100.5001,2450.00%
2018/07/0200.002105.00102.50-21,244-0.16%
2018/06/291103.501105.50106.0001,2280.00%
2018/06/2700.00296.1096.00-21,214-0.16%
2018/06/25199.5000.0099.3011,2310.08%
2018/06/222101.253100.8399.50-11,232-0.08%
2018/06/202104.001103.50103.0011,2400.08%
2018/06/1900.001108.50107.00-11,242-0.08%
2018/06/152110.252110.25111.0001,2740.00%
2018/06/144108.636110.00107.00-21,324-0.15%
2018/06/135114.304113.88112.0011,3110.08%
2018/06/122112.502113.50112.0001,2940.00%
2018/06/112113.002113.50113.0001,2810.00%
2018/06/0816120.0014119.89116.0021,2690.16%
2018/06/072113.252113.25118.0001,1720.00%
2018/06/061108.5000.00107.5011,1410.09%
2018/06/0500.002104.25104.50-21,144-0.17%
2018/06/042105.0000.00105.0021,1520.17%
2018/06/011103.0000.00103.0011,1530.09%
2018/05/311103.504104.50102.00-31,156-0.26%
2018/05/292107.503105.67105.50-11,145-0.09%
2018/05/281104.5000.00104.0011,1310.09%
2018/05/251103.501103.50103.0001,1350.00%
2018/05/244106.382105.25105.0021,1320.18%
2018/05/232104.503103.67103.50-11,123-0.09%
2018/05/222102.752103.75102.5001,1370.00%
2018/05/2100.00199.40103.00-11,133-0.09%
2018/05/17395.30193.6093.5021,1110.18%
2018/05/16494.48694.2293.10-21,102-0.18%
2018/05/1500.001103.0095.80-11,090-0.09%
2018/05/143102.671102.50102.0021,0890.18%
2018/05/111106.0000.00107.0011,0810.09%
2018/05/101109.0000.00108.5011,0640.09%
2018/05/094103.384102.75102.5001,0450.00%
2018/05/070103.0000.00102.5001,0460.00%
2018/05/0400.0013105.50105.00-131,039-1.25%
2018/05/0300.0010105.25103.50-101,031-0.97%
2018/04/3000.001109.50109.00-11,029-0.10%
2018/04/2700.0027111.59108.00-271,044-2.58%
2018/04/2400.001121.50116.50-11,052-0.10%
2018/04/2300.001123.00123.00-11,049-0.10%
2018/04/161132.5000.00132.0011,1090.09%
2018/04/131136.501134.00132.0001,1340.00%
2018/04/122130.2500.00131.5021,1660.17%
2018/04/111131.502132.00130.00-11,259-0.08%
2018/04/0900.002132.00131.50-21,275-0.16%
2018/03/303128.502129.75129.5011,4040.07%
2018/03/291129.5000.00124.5011,4120.07%
2018/03/271133.0012132.25131.50-111,432-0.77%
2018/03/260135.5000.00132.0001,4510.00%
2018/03/234127.004129.38131.0001,4670.00%
2018/03/223133.504134.38132.00-11,471-0.07%
2018/03/211133.501132.00134.0001,4900.00%
2018/03/202137.7500.00138.5021,4840.13%
2018/03/153146.3300.00146.0031,5640.19%
2018/03/142149.251149.50148.0011,6870.06%
2018/03/132147.503150.00149.50-11,720-0.06%
2018/03/124145.004142.00145.0001,7010.00%
2018/03/0900.003144.33144.00-31,718-0.17%
2018/03/082147.502148.00148.5001,7150.00%
2018/03/071146.502148.50147.50-11,715-0.06%
2018/03/052146.501145.00144.5011,7480.06%
2018/02/2721147.141149.00147.50201,8511.08%
2018/02/261150.501147.50147.5001,9110.00%
2018/02/2326149.925150.00147.50211,9431.08%
2018/02/214145.631144.50146.5031,9570.15%
2018/02/121134.001134.00134.0001,9570.00%
2018/02/092129.7500.00133.0021,9850.10%
2018/02/082142.002143.00139.5002,0180.00%
2018/02/0711142.775144.00142.0062,0770.29%
2018/02/064140.253146.50140.0012,1120.05%
2018/01/313160.503159.67158.0002,3610.00%
2018/01/3011160.551160.50157.50102,3660.42%
2018/01/291161.501161.50161.0002,3600.00%
2018/01/2600.007160.43161.50-72,366-0.30%
2018/01/254160.384160.00160.0002,3950.00%
2018/01/246160.0000.00161.5062,4240.25%
2018/01/231160.0000.00158.0012,4290.04%
2018/01/224162.634164.25163.0002,4440.00%
2018/01/191166.002166.25165.00-12,471-0.04%
2018/01/181163.501163.00163.5002,4940.00%
2018/01/172163.752162.50162.5002,5180.00%
2018/01/163161.833163.33162.0002,5470.00%
2018/01/153166.833164.67165.0002,5610.00%
2018/01/121163.0000.00161.5012,5670.04%
2018/01/111163.0000.00160.0012,5790.04%
2018/01/102164.751166.00164.5012,6040.04%
2018/01/087174.2119174.55173.00-122,673-0.45%
2018/01/0522177.097181.71178.50152,6570.56%
2018/01/041173.506173.08171.50-52,628-0.19%
2018/01/031174.001173.00174.0002,7000.00%
2018/01/022174.5000.00172.5022,8100.07%
同致 相關文章