同致 (3552)-華南永昌-台中券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
84.7
漲跌
▼0.2
漲幅
-0.24%
成交量
221張
產業
上櫃其他電子類股
643人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0.2	85.60	0	0.00	84.90	0.2	1,255	0.02%
2025/01/14	2	83.25	0	0.00	84.50	2	1,254	0.16%
2025/01/13	8.1	81.74	0	0.00	81.50	8.1	1,255	0.64%
2025/01/10	0	85.00	0	0.00	84.50	0	1,253	0.00%
2025/01/03	0	89.50	0	90.10	87.50	0	1,249	0.00%
2024/12/31	0.1	88.00	0	0.00	88.70	0.1	1,249	0.00%
2024/12/30	0	91.35	0	0.00	90.50	0	1,245	0.00%
2024/12/26	0	0.00	0.1	94.20	94.10	-0.1	1,243	0.00%
2024/12/19	0.7	91.11	0	0.00	91.20	0.7	1,230	0.06%
2024/12/18	1.1	92.83	0	0.00	93.50	1.1	1,226	0.09%
2024/12/17	1	95.00	0	0.00	93.80	1	1,222	0.08%
2024/12/16	1	96.30	0	0.00	93.20	1	1,221	0.08%
2024/12/13	15	97.39	0	0.00	96.30	15	1,215	1.23%
2024/12/12	0	101.00	0	0.00	99.00	0	1,209	0.00%
2024/12/10	0	0.00	0	99.50	98.50	0	1,191	0.00%
2024/12/05	0	0.00	2	102.00	101.50	-2	1,168	-0.17%
2024/12/04	1	102.98	1	102.50	102.50	0	1,165	0.00%
2024/12/03	2	99.65	0.2	99.60	99.40	1.8	1,159	0.16%
2024/11/28	10	99.40	0	0.00	98.50	10	1,147	0.87%
2024/11/27	26	101.87	1	100.00	100.00	25	1,133	2.21%
2024/11/26	6	103.00	0.1	106.00	104.00	5.9	1,115	0.53%
2024/11/25	9	105.72	2	106.25	104.00	7	1,093	0.64%
2024/11/22	3	106.83	0	0.00	107.00	3	1,072	0.28%
2024/11/21	7	104.50	1.1	105.39	107.50	5.9	1,034	0.57%
2024/11/20	13.2	107.71	15	106.50	105.50	-1.8	991	-0.18%
2024/11/19	8	103.00	1	98.80	103.00	7	855	0.82%
2024/11/15	13	100.54	8	100.50	98.70	5	813	0.61%
2024/11/14	2	100.75	1	98.50	98.50	1	804	0.12%
2024/11/13	3	99.53	0	0.00	98.50	3	786	0.38%
2024/11/12	3	105.83	1	101.00	100.50	2	768	0.26%
2024/11/11	37	104.78	36	104.18	103.50	1	733	0.14%
2024/11/08	0	0.00	0.4	102.07	101.00	-0.4	687	-0.05%
2024/11/07	17.5	105.57	9	104.78	103.50	8.5	651	1.30%
2024/11/06	0	0.00	1	99.20	101.50	-1	526	-0.19%
2024/11/05	2.2	94.11	2	93.35	92.40	0.2	506	0.04%
2024/11/04	1	91.00	0	0.00	90.10	1	488	0.20%
2024/10/30	5	99.93	7	100.24	99.70	-2	454	-0.43%
2024/10/29	7	103.27	5.1	103.69	103.00	1.9	413	0.46%
2024/10/28	3.1	97.60	2.2	95.73	99.20	0.9	300	0.29%
2024/10/25	0	0.00	0.1	90.20	90.20	-0.1	178	-0.06%
2024/10/23	0	82.30	0	83.70	82.70	0	173	-0.01%
2024/10/22	0	0.00	0.1	82.70	82.20	-0.1	175	-0.03%
2024/10/18	0	82.30	0	0.00	81.60	0	182	0.00%
2024/10/16	0.1	83.79	0	0.00	83.10	0.1	185	0.05%
2024/10/14	0.1	83.50	0	0.00	83.50	0.1	196	0.05%
2024/10/11	0.1	84.00	0	0.00	83.50	0.1	202	0.04%
2024/10/08	0	87.90	0	0.00	86.20	0	204	0.00%
2024/10/04	0.1	85.90	0	0.00	86.00	0.1	206	0.03%
2024/09/30	0	0.00	1	86.20	86.80	-1	209	-0.48%
2024/09/25	0	0.00	3	86.20	85.90	-3	215	-1.39%
2024/09/23	2	84.15	0	0.00	85.00	2	220	0.91%
2024/09/19	0	81.90	0	0.00	83.80	0	224	0.01%
2024/09/13	0	83.60	0	0.00	83.40	0	227	0.00%
2024/09/12	0	81.60	1	81.20	81.10	-1	229	-0.43%
2024/09/06	0	0.00	0.1	82.60	82.70	-0.1	237	-0.03%
2024/09/04	0.1	81.20	0	0.00	80.50	0.1	243	0.04%
2024/08/28	3	84.47	2	85.10	84.40	1	253	0.39%
2024/08/26	0.1	84.51	0	85.60	84.10	0.1	307	0.03%
2024/08/23	0.1	84.30	0	0.00	84.80	0.1	327	0.03%
2024/08/20	0	84.60	0	0.00	84.10	0	335	0.01%
2024/08/19	2.5	84.31	0	0.00	83.60	2.5	335	0.75%
2024/08/14	0	91.40	0	0.00	90.90	0	336	0.00%
2024/08/13	0.1	89.50	0	0.00	90.10	0.1	337	0.03%
2024/08/09	0.1	88.80	0	0.00	88.30	0.1	341	0.02%
2024/08/08	0.1	86.92	0	0.00	86.70	0.1	341	0.04%
2024/08/06	0	0.00	0	79.70	80.80	0	340	0.00%
2024/08/05	1	83.80	0	0.00	83.80	1	335	0.30%
2024/08/02	0.1	94.65	0	0.00	93.10	0.1	330	0.02%
2024/08/01	0	94.80	0	0.00	96.90	0	332	0.00%
2024/07/30	0	0.00	1	91.60	94.00	-1	347	-0.29%
2024/07/29	1.2	97.78	1	95.00	93.00	0.2	348	0.06%
2024/07/26	0.3	99.70	0	0.00	99.10	0.3	369	0.08%
2024/07/22	0.4	104.25	0	0.00	103.00	0.4	370	0.11%
2024/07/19	0.2	109.25	0	0.00	108.00	0.2	367	0.05%
2024/07/18	1.2	110.63	0	0.00	111.00	1.2	365	0.33%
2024/07/17	1.1	112.45	0	0.00	112.00	1.1	364	0.30%
2024/07/16	0.1	111.50	0	0.00	112.50	0.1	363	0.03%
2024/07/15	0	112.00	0	0.00	110.50	0	361	0.00%
2024/07/11	0	109.00	0	108.50	108.00	0	352	-0.01%
2024/07/05	0	109.50	2	110.00	110.50	-2	368	-0.54%
2024/07/02	0.1	104.50	0	0.00	103.50	0.1	367	0.01%
2024/07/01	5	105.50	0	0.00	104.50	5	367	1.36%
2024/06/26	0	0.00	0	106.00	106.50	0	363	-0.01%
2024/06/19	0	0.00	3	109.83	108.00	-3	363	-0.83%
2024/06/18	1	109.51	0	0.00	109.50	1	362	0.28%
2024/06/17	1.1	108.54	0	0.00	109.50	1.1	363	0.30%
2024/06/14	0	110.00	0	0.00	109.00	0	362	0.00%
2024/06/13	1	108.01	0	0.00	107.00	1	363	0.28%
2024/06/12	0.1	108.00	0	0.00	107.00	0.1	365	0.02%
2024/06/11	0.1	111.01	0	0.00	109.50	0.1	372	0.03%
2024/06/06	2.1	111.02	0	0.00	111.00	2.1	369	0.57%
2024/06/04	0.1	114.01	0	0.00	114.50	0.1	370	0.03%
2024/06/03	0	0.00	0.2	115.00	115.50	-0.2	370	-0.04%
2024/05/31	0.1	118.00	0	0.00	114.50	0.1	365	0.01%
2024/05/30	3.1	118.03	3	120.50	119.00	0.1	331	0.03%
2024/05/29	0.1	118.50	0	0.00	117.00	0.1	314	0.02%
2024/05/27	0.1	111.00	0	0.00	110.50	0.1	290	0.02%
2024/05/22	0	109.50	0	0.00	110.00	0	284	0.00%
2024/05/20	0.3	110.00	0	110.00	109.00	0.3	281	0.11%
2024/05/16	0.1	111.00	0	0.00	111.00	0.1	283	0.04%
2024/05/15	0.1	110.50	1	109.50	111.00	-0.9	285	-0.32%
2024/05/13	0.1	111.00	0	0.00	110.50	0.1	286	0.02%
2024/05/10	0	0.00	0	112.50	113.00	0	285	0.00%
2024/05/09	0	0.00	0.1	111.01	111.50	-0.1	284	-0.02%
2024/05/08	0.2	112.00	0	112.00	112.00	0.2	283	0.07%
2024/05/07	0	0.00	1	112.00	112.50	-1	282	-0.35%
2024/05/06	0.2	114.50	0	0.00	114.00	0.2	280	0.07%
2024/05/03	0	0.00	2	115.50	116.50	-2	275	-0.73%
2024/05/02	1	110.50	0	111.00	110.50	1	264	0.38%
2024/04/30	2.1	112.13	0	0.00	113.50	2.1	261	0.80%
2024/04/26	0	104.50	0	0.00	104.50	0	228	0.00%
2024/04/23	0	0.00	1	104.00	104.50	-1	234	-0.43%
2024/04/19	1.1	103.02	0	0.00	102.00	1.1	232	0.45%
2024/04/17	0	107.00	0	107.00	106.50	0	229	0.00%
2024/04/16	1.2	103.82	0	0.00	105.00	1.2	227	0.54%
2024/04/15	0.2	110.74	0	0.00	109.00	0.2	222	0.07%
2024/04/12	0.5	112.45	0	0.00	112.50	0.5	217	0.25%
2024/04/11	0	116.50	0	0.00	115.50	0	209	0.00%
2024/04/10	0	117.00	0	0.00	116.50	0	213	0.01%
2024/04/08	0.2	116.50	0	0.00	116.50	0.2	210	0.10%
2024/04/02	1	120.50	0	0.00	120.50	1	208	0.48%
2024/03/25	1	123.00	0	0.00	122.50	1	205	0.49%
2024/03/22	0	0.00	1	122.50	122.50	-1	212	-0.47%
2024/03/21	0	121.50	0.4	122.00	121.50	-0.4	213	-0.19%
2024/03/20	2	120.50	0	0.00	120.50	2	216	0.92%
2024/03/19	0	0.00	0	121.50	120.00	0	220	0.00%
2024/03/15	0	120.00	0	0.00	118.50	0	221	0.00%
2024/03/14	0.1	121.02	0	0.00	119.50	0.1	219	0.05%
2024/03/13	0	126.00	0	0.00	124.00	0	220	0.00%
2024/03/12	0	127.00	0	0.00	126.00	0	221	0.00%
2024/03/11	0.1	125.00	0	0.00	125.50	0.1	223	0.04%
2024/03/08	0.1	128.50	0	0.00	125.00	0.1	225	0.02%
2024/03/07	0.1	128.00	0	0.00	128.00	0.1	230	0.04%
2024/03/05	0	130.00	0	0.00	129.00	0	300	0.00%
2024/03/04	0	131.00	0	0.00	130.00	0	303	0.00%
2024/02/27	0	0.00	0.1	133.50	132.00	-0.1	316	-0.02%
2024/02/26	0.1	132.50	0	0.00	133.50	0.1	322	0.03%
2024/02/23	0.1	132.50	0	0.00	131.50	0.1	326	0.03%
2024/02/22	0.1	133.50	0	0.00	133.00	0.1	333	0.03%
2024/02/21	0	0.00	2	134.00	133.00	-2	339	-0.59%
2024/02/20	1.2	134.00	0	0.00	133.00	1.2	341	0.35%
2024/02/16	0.1	132.00	1	131.50	133.50	-0.9	341	-0.26%
2024/02/05	0	0.00	1	127.00	127.50	-1	343	-0.29%