券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台中 券商分點個股進出
華南永昌-台中 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 32 | 228.75 | 29.1 | 228.65 | 229.00 | 2.9 | 1,256 | 0.23% |
|
| 2024/12/02 | 5.5 | 215.82 | 16.3 | 221.03 | 227.00 | -10.8 | 1,110 | -0.97% |
|
| 2024/11/29 | 7 | 207.43 | 6 | 206.50 | 206.50 | 1 | 1,036 | 0.10% |
|
| 2024/11/28 | 4 | 197.00 | 4 | 197.50 | 195.50 | 0 | 978 | 0.00% |
|
| 2024/11/27 | 1 | 199.00 | 1.2 | 205.08 | 199.00 | -0.2 | 944 | -0.02% |
|
| 2024/11/26 | 2 | 208.75 | 3.1 | 204.97 | 208.50 | -1.1 | 901 | -0.12% |
|
| 2024/11/25 | 5 | 211.50 | 1 | 210.01 | 207.00 | 4 | 862 | 0.46% |
|
| 2024/11/22 | 1 | 206.00 | 0 | 206.50 | 206.50 | 1 | 760 | 0.13% |
|
| 2024/11/21 | 0 | 0.00 | 1 | 189.50 | 188.00 | -1 | 708 | -0.14% |
|
| 2024/11/20 | 1 | 189.50 | 1 | 186.00 | 189.00 | 0 | 700 | 0.00% |
|
| 2024/11/19 | 1 | 189.00 | 0 | 0.00 | 190.50 | 1 | 685 | 0.15% |
|
| 2024/11/14 | 2 | 189.50 | 5 | 187.40 | 189.50 | -3 | 627 | -0.48% |
|
| 2024/11/13 | 9 | 189.50 | 9.2 | 188.16 | 187.00 | -0.2 | 578 | -0.03% |
|
| 2024/11/12 | 4 | 180.00 | 7 | 176.29 | 180.50 | -3 | 478 | -0.63% |
|
| 2024/11/11 | 2 | 172.25 | 1 | 172.00 | 173.50 | 1 | 426 | 0.23% |
|
| 2024/11/08 | 5 | 173.70 | 7 | 176.43 | 175.00 | -2 | 416 | -0.48% |
|
| 2024/11/07 | 4 | 168.50 | 6 | 167.33 | 171.00 | -2 | 359 | -0.56% |
|
| 2024/11/06 | 1 | 157.00 | 2.8 | 157.00 | 157.00 | -1.8 | 320 | -0.57% |
|
| 2024/11/05 | 1 | 142.00 | 0 | 0.00 | 143.00 | 1 | 303 | 0.33% |
|
| 2024/11/04 | 0 | 0.00 | 0.2 | 143.00 | 142.50 | -0.2 | 314 | -0.05% |
|
| 2024/10/28 | 1 | 145.99 | 0 | 0.00 | 144.00 | 1 | 311 | 0.32% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 155.00 | 155.50 | -2 | 299 | -0.67% |
|
| 2024/10/09 | 3 | 154.83 | 0 | 0.00 | 153.00 | 3 | 295 | 1.02% |
|
| 2024/09/26 | 0.1 | 170.25 | 0.1 | 172.00 | 170.00 | 0.1 | 308 | 0.02% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 173.60 | 180.00 | -5 | 296 | -1.69% |
|
| 2024/09/19 | 5 | 171.40 | 0 | 0.00 | 172.00 | 5 | 287 | 1.74% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 172.00 | 169.00 | -1 | 289 | -0.35% |
|
| 2024/09/12 | 0 | 0.00 | 3 | 177.67 | 172.00 | -3 | 306 | -0.98% |
|
| 2024/09/11 | 4 | 175.75 | 0 | 0.00 | 175.00 | 4 | 293 | 1.36% |
|
| 2024/09/06 | 0 | 0.00 | 0.1 | 162.00 | 164.00 | -0.1 | 293 | -0.02% |
|
| 2024/09/05 | 0 | 0.00 | 0 | 165.00 | 161.50 | 0 | 297 | 0.00% |
|
| 2024/09/03 | 0.1 | 175.50 | 1 | 177.49 | 175.00 | -1 | 336 | -0.28% |
|
| 2024/09/02 | 1 | 162.00 | 0 | 167.00 | 167.00 | 1 | 350 | 0.28% |
|
| 2024/08/28 | 1 | 163.00 | 0 | 0.00 | 163.00 | 1 | 356 | 0.28% |
|
| 2024/08/22 | 0 | 0.00 | 0 | 166.50 | 168.00 | 0 | 372 | 0.00% |
|
| 2024/08/20 | 1.1 | 172.81 | 2 | 170.50 | 166.50 | -1 | 368 | -0.26% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 141.00 | 141.00 | -1 | 355 | -0.28% |
|
| 2024/08/06 | 1 | 133.00 | 0 | 0.00 | 128.50 | 1 | 352 | 0.28% |
|
| 2024/07/30 | 0 | 0.00 | 0 | 156.50 | 159.50 | 0 | 344 | 0.00% |
|
| 2024/07/29 | 0 | 155.00 | 0 | 0.00 | 153.00 | 0 | 342 | 0.00% |
|
| 2024/07/23 | 0 | 165.00 | 4 | 165.00 | 165.00 | -4 | 345 | -1.15% |
|
| 2024/07/16 | 1 | 171.00 | 0 | 0.00 | 172.50 | 1 | 348 | 0.29% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 171.00 | 172.50 | -2 | 364 | -0.55% |
|
| 2024/07/09 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 373 | 0.27% |
|
| 2024/07/05 | 1 | 183.00 | 0 | 0.00 | 186.00 | 1 | 375 | 0.27% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 189.00 | 188.00 | -1 | 390 | -0.26% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 188.00 | 187.50 | -1 | 393 | -0.25% |
|
| 2024/06/24 | 1 | 193.49 | 0 | 0.00 | 190.50 | 1 | 392 | 0.26% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 196.01 | 196.50 | -1 | 393 | -0.26% |
|
| 2024/06/20 | 2 | 187.75 | 0 | 0.00 | 187.00 | 2 | 378 | 0.53% |
|
| 2024/06/14 | 0.1 | 191.50 | 0 | 0.00 | 188.50 | 0.1 | 388 | 0.01% |
|
| 2024/06/13 | 1 | 186.00 | 0 | 0.00 | 186.00 | 1 | 381 | 0.26% |
|
| 2024/06/11 | 0 | 186.00 | 0 | 0.00 | 186.00 | 0 | 373 | 0.00% |
|
| 2024/06/07 | 4 | 192.75 | 4 | 194.38 | 192.50 | 0 | 368 | 0.00% |
|
| 2024/06/06 | 1.1 | 190.64 | 4 | 194.00 | 195.00 | -2.9 | 329 | -0.88% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 181.00 | 177.50 | -1 | 298 | -0.34% |
|
| 2024/06/03 | 1 | 173.00 | 0 | 0.00 | 173.00 | 1 | 291 | 0.34% |
|
| 2024/05/29 | 16 | 182.44 | 17 | 181.21 | 179.50 | -1 | 295 | -0.34% |
|
| 2024/05/28 | 3 | 177.33 | 3 | 176.00 | 176.50 | 0 | 295 | 0.00% |
|
| 2024/05/24 | 0.1 | 168.50 | 0 | 0.00 | 169.50 | 0.1 | 311 | 0.02% |
|
| 2024/05/20 | 0.1 | 171.50 | 0 | 0.00 | 171.00 | 0.1 | 345 | 0.03% |
|
| 2024/05/17 | 0.1 | 168.00 | 0 | 0.00 | 168.00 | 0.1 | 348 | 0.01% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 166.25 | 168.00 | -2 | 362 | -0.55% |
|
| 2024/05/13 | 1 | 160.50 | 0 | 0.00 | 162.00 | 1 | 360 | 0.28% |
|
| 2024/05/09 | 1 | 175.50 | 6 | 179.50 | 175.50 | -5 | 354 | -1.41% |
|
| 2024/05/08 | 6 | 182.50 | 0 | 0.00 | 182.50 | 6 | 357 | 1.68% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 183.75 | 181.00 | -2 | 511 | -0.39% |
|
| 2024/04/29 | 2 | 180.25 | 0 | 0.00 | 181.00 | 2 | 509 | 0.39% |
|
| 2024/04/26 | 0 | 0.00 | 0 | 175.50 | 174.50 | 0 | 505 | 0.00% |
|
| 2024/04/22 | 0.1 | 174.00 | 0 | 0.00 | 172.00 | 0.1 | 509 | 0.01% |
|
| 2024/04/19 | 0 | 170.50 | 0.3 | 169.50 | 170.00 | -0.3 | 506 | -0.06% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 181.00 | 180.00 | -1 | 502 | -0.20% |
|
| 2024/04/15 | 1 | 184.50 | 0 | 0.00 | 184.00 | 1 | 504 | 0.20% |
|
| 2024/04/12 | 1 | 197.50 | 0 | 0.00 | 189.50 | 1 | 495 | 0.20% |
|
| 2024/04/11 | 3 | 196.33 | 0 | 0.00 | 195.50 | 3 | 485 | 0.62% |
|
| 2024/04/09 | 0.1 | 198.00 | 0 | 0.00 | 196.50 | 0.1 | 481 | 0.02% |
|
| 2024/04/08 | 0.1 | 204.00 | 0 | 0.00 | 204.00 | 0.1 | 473 | 0.02% |
|
| 2024/04/02 | 0 | 215.40 | 0.4 | 216.26 | 213.50 | -0.4 | 469 | -0.09% |
|
| 2024/04/01 | 0 | 0.00 | 0.2 | 215.50 | 216.00 | -0.2 | 469 | -0.04% |
|
| 2024/03/27 | 0.4 | 218.50 | 0 | 0.00 | 220.00 | 0.4 | 475 | 0.08% |
|
| 2024/03/25 | 0.1 | 221.92 | 0 | 0.00 | 221.00 | 0.1 | 472 | 0.01% |
|
| 2024/03/22 | 0.2 | 225.68 | 0 | 0.00 | 223.50 | 0.2 | 473 | 0.04% |
|
| 2024/03/21 | 0 | 228.00 | 5 | 234.50 | 228.00 | -5 | 470 | -1.06% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 230.00 | 230.50 | 0 | 470 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 224.50 | 227.00 | -0.1 | 485 | -0.02% |
|
| 2024/03/15 | 0 | 223.00 | 0 | 0.00 | 223.00 | 0 | 486 | 0.00% |
|
| 2024/03/13 | 1 | 224.98 | 3 | 224.00 | 220.50 | -2 | 492 | -0.40% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 222.50 | 222.50 | -1 | 499 | -0.20% |
|
| 2024/03/11 | 3 | 219.00 | 0 | 0.00 | 218.50 | 3 | 535 | 0.56% |
|
| 2024/03/08 | 0 | 228.00 | 2 | 225.00 | 223.00 | -2 | 534 | -0.37% |
|
| 2024/03/07 | 2 | 231.00 | 1 | 230.00 | 229.50 | 1 | 535 | 0.19% |
|
| 2024/03/06 | 2.1 | 231.78 | 0 | 0.00 | 232.00 | 2.1 | 539 | 0.38% |
|
| 2024/03/05 | 0 | 231.25 | 9 | 230.50 | 230.50 | -9 | 538 | -1.67% |
|
| 2024/03/04 | 1 | 231.50 | 16 | 232.25 | 231.00 | -15 | 543 | -2.76% |
|
| 2024/03/01 | 3 | 234.33 | 0 | 0.00 | 232.00 | 3 | 543 | 0.55% |
|
| 2024/02/29 | 0 | 236.43 | 0 | 0.00 | 236.00 | 0 | 538 | 0.00% |
|
| 2024/02/27 | 36 | 249.78 | 10 | 243.50 | 240.50 | 26 | 532 | 4.88% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 247.50 | 246.00 | -1 | 524 | -0.19% |
|
| 2024/02/23 | 6 | 245.00 | 4 | 246.12 | 244.00 | 2 | 529 | 0.38% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 237.50 | 237.50 | -1 | 521 | -0.19% |
|
| 2024/02/20 | 1 | 240.50 | 0 | 0.00 | 239.00 | 1 | 530 | 0.19% |
|
| 2024/02/19 | 3 | 242.67 | 2.1 | 246.19 | 242.50 | 0.9 | 533 | 0.17% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 238.34 | 238.50 | -3 | 544 | -0.55% |
|
| 2024/02/15 | 1.1 | 235.45 | 1 | 235.00 | 235.00 | 0.1 | 542 | 0.02% |
|
| 2024/02/05 | 1 | 236.00 | 1 | 238.99 | 235.00 | 0 | 540 | 0.00% |
|
| 2024/02/02 | 2 | 234.77 | 0.1 | 237.50 | 234.50 | 1.9 | 540 | 0.35% |
|
| 2024/02/01 | 1 | 237.00 | 0 | 0.00 | 235.50 | 1 | 539 | 0.19% |
|
| 2024/01/31 | 1 | 240.00 | 0 | 0.00 | 239.50 | 1 | 535 | 0.19% |
|
| 2024/01/30 | 2 | 242.75 | 3 | 244.49 | 241.50 | -1 | 533 | -0.19% |
|
| 2024/01/29 | 1 | 245.50 | 1 | 247.00 | 247.00 | 0 | 526 | 0.00% |
|
| 2024/01/26 | 4.1 | 249.23 | 2 | 250.50 | 248.00 | 2.1 | 517 | 0.41% |
|
| 2024/01/25 | 14.2 | 250.72 | 9 | 250.33 | 246.50 | 5.2 | 484 | 1.07% |
|
| 2024/01/24 | 0 | 239.00 | 0 | 244.67 | 247.50 | 0 | 425 | -0.01% |
|
| 2024/01/22 | 1 | 226.00 | 0 | 0.00 | 226.50 | 1 | 398 | 0.25% |
|
| 2024/01/18 | 0 | 218.00 | 0 | 0.00 | 217.50 | 0 | 399 | 0.00% |
|
| 2024/01/12 | 0 | 226.50 | 0 | 0.00 | 224.00 | 0 | 418 | 0.00% |
|
| 2024/01/10 | 0 | 226.00 | 2 | 226.50 | 224.00 | -2 | 424 | -0.47% |
|
| 2024/01/09 | 0 | 235.00 | 0 | 0.00 | 234.00 | 0 | 418 | 0.00% |
|
| 2024/01/08 | 0 | 237.00 | 0 | 0.00 | 237.00 | 0 | 430 | 0.01% |
|
| 2024/01/05 | 0 | 237.50 | 0 | 0.00 | 238.00 | 0 | 433 | 0.00% |
|
| 2024/01/04 | 0 | 240.00 | 0 | 0.00 | 236.50 | 0 | 437 | 0.00% |
|
| 2024/01/03 | 0 | 241.50 | 0 | 0.00 | 239.50 | 0 | 454 | 0.00% |
|
| 2023/12/29 | 1 | 242.50 | 0 | 0.00 | 245.00 | 1 | 467 | 0.21% |
|
| 2023/12/25 | 1 | 253.50 | 1 | 251.00 | 248.00 | 0 | 502 | 0.00% |
|
| 2023/12/21 | 0 | 245.00 | 0 | 0.00 | 245.00 | 0 | 501 | 0.00% |
|
| 2023/12/20 | 2.1 | 248.00 | 0 | 0.00 | 247.00 | 2.1 | 502 | 0.41% |
|
| 2023/12/14 | 1.2 | 259.71 | 0 | 0.00 | 256.00 | 1.2 | 521 | 0.23% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 256.50 | 257.50 | -2 | 520 | -0.38% |
|
| 2023/12/12 | 2 | 252.25 | 1 | 255.98 | 252.00 | 1 | 516 | 0.19% |
|
| 2023/12/11 | 1 | 251.50 | 1 | 251.50 | 251.00 | 0 | 521 | 0.00% |
|
| 2023/12/08 | 3 | 254.50 | 0 | 0.00 | 253.50 | 3 | 519 | 0.58% |
|
| 2023/12/06 | 0 | 0.00 | 0 | 261.50 | 258.00 | 0 | 526 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 249.50 | 250.00 | 0 | 527 | 0.00% |
|
| 2023/11/29 | 2 | 247.00 | 1 | 246.50 | 246.00 | 1 | 538 | 0.19% |
|
| 2023/11/27 | 0 | 0.00 | 0.1 | 241.00 | 237.50 | -0.1 | 566 | -0.01% |
|
| 2023/11/22 | 0.1 | 241.67 | 0 | 0.00 | 242.50 | 0.1 | 608 | 0.01% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 249.50 | 250.00 | 0 | 619 | 0.00% |
|
| 2023/11/16 | 0 | 0.00 | 0 | 246.44 | 243.50 | 0 | 707 | 0.00% |
|
| 2023/11/15 | 0 | 245.00 | 1 | 240.75 | 245.50 | -1 | 737 | -0.14% |
|
| 2023/11/07 | 0 | 238.50 | 0 | 0.00 | 237.50 | 0 | 904 | 0.00% |
|
| 2023/11/03 | 0 | 240.00 | 0 | 0.00 | 238.50 | 0 | 998 | 0.00% |
|
| 2023/11/01 | 0 | 229.50 | 0 | 0.00 | 231.00 | 0 | 1,185 | 0.00% |
|
| 2023/10/31 | 1.2 | 234.71 | 1 | 243.00 | 229.00 | 0.2 | 1,331 | 0.01% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 237.00 | 238.00 | 0 | 1,675 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 0 | 241.00 | 240.50 | 0 | 2,173 | 0.00% |
|
| 2023/10/24 | 0 | 229.25 | 0 | 0.00 | 237.50 | 0 | 2,254 | 0.00% |
|
| 2023/10/20 | 0 | 0.00 | 0 | 233.50 | 236.00 | 0 | 2,355 | 0.00% |
|
| 2023/10/18 | 0.1 | 242.00 | 1 | 243.50 | 244.50 | -1 | 2,378 | -0.04% |
|
| 2023/10/17 | 2.2 | 251.18 | 1 | 249.00 | 248.50 | 1.2 | 2,380 | 0.05% |
|
| 2023/10/16 | 0 | 255.50 | 0 | 0.00 | 249.50 | 0 | 2,408 | 0.00% |
|
| 2023/10/11 | 1 | 265.47 | 2 | 261.25 | 260.00 | -1 | 2,497 | -0.04% |
|
| 2023/10/06 | 1 | 272.00 | 0 | 0.00 | 272.00 | 1 | 2,616 | 0.04% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 275.50 | 274.00 | -1 | 2,681 | -0.04% |
|
| 2023/10/04 | 1 | 267.50 | 0 | 268.00 | 267.50 | 1 | 2,744 | 0.04% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 277.00 | 270.50 | -1 | 2,855 | -0.04% |
|
| 2023/10/02 | 1 | 271.50 | 1 | 271.00 | 275.00 | 0 | 2,860 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 261.50 | 262.00 | -1 | 2,885 | -0.03% |
|
| 2023/09/26 | 1 | 267.50 | 0 | 0.00 | 266.50 | 1 | 2,908 | 0.03% |
|
| 2023/09/22 | 0 | 259.50 | 0.2 | 264.25 | 264.00 | -0.2 | 2,981 | -0.01% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 263.00 | 262.50 | -1 | 3,033 | -0.03% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 270.00 | 266.50 | -1 | 3,093 | -0.03% |
|
| 2023/09/19 | 1 | 274.50 | 1 | 274.00 | 268.00 | 0 | 3,101 | 0.00% |
|
| 2023/09/18 | 1 | 270.00 | 0 | 0.00 | 270.00 | 1 | 3,098 | 0.03% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 275.50 | 275.50 | -1 | 3,102 | -0.03% |
|
| 2023/09/11 | 1 | 270.50 | 0 | 0.00 | 266.00 | 1 | 3,122 | 0.03% |
|
| 2023/09/08 | 1 | 275.00 | 0 | 0.00 | 274.00 | 1 | 3,130 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 3 | 286.17 | 280.00 | -3 | 3,152 | -0.10% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 282.50 | 284.00 | -2 | 3,152 | -0.06% |
|
| 2023/09/05 | 2 | 278.50 | 0 | 0.00 | 278.50 | 2 | 3,160 | 0.06% |
|
| 2023/09/04 | 1 | 279.50 | 0 | 0.00 | 280.00 | 1 | 3,167 | 0.03% |
|
| 2023/08/31 | 2 | 278.50 | 0 | 0.00 | 279.00 | 2 | 3,171 | 0.06% |
|
| 2023/08/28 | 2.1 | 268.98 | 1 | 265.00 | 267.50 | 1.1 | 3,198 | 0.03% |
|
| 2023/08/25 | 3 | 278.01 | 2 | 277.00 | 274.50 | 1 | 3,201 | 0.03% |
|
| 2023/08/24 | 3.1 | 290.63 | 2 | 287.00 | 284.00 | 1.1 | 3,250 | 0.03% |
|
| 2023/08/23 | 4 | 301.63 | 2 | 298.00 | 293.50 | 2 | 3,293 | 0.06% |
|
| 2023/08/22 | 1 | 303.00 | 1 | 297.50 | 297.50 | 0 | 3,373 | 0.00% |
|
| 2023/08/21 | 2 | 294.75 | 2 | 297.75 | 297.00 | 0 | 3,385 | 0.00% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 291.75 | 291.00 | -2 | 3,369 | -0.06% |
|
| 2023/08/17 | 4 | 298.50 | 1 | 303.50 | 304.00 | 3 | 3,409 | 0.09% |
|
| 2023/08/16 | 1 | 285.50 | 1 | 286.50 | 285.50 | 0 | 3,389 | 0.00% |
|
| 2023/08/14 | 2 | 288.25 | 0 | 0.00 | 285.00 | 2 | 3,553 | 0.06% |
|
| 2023/08/11 | 10 | 297.00 | 13 | 291.12 | 291.00 | -3 | 3,560 | -0.08% |
|
| 2023/08/10 | 2 | 297.75 | 3 | 293.33 | 290.50 | -1 | 3,544 | -0.03% |
|
| 2023/08/09 | 6 | 304.83 | 8 | 305.99 | 301.00 | -2 | 3,515 | -0.06% |
|
| 2023/08/08 | 14 | 314.07 | 11 | 310.45 | 309.50 | 3 | 3,489 | 0.09% |
|
| 2023/08/07 | 6 | 314.00 | 10 | 316.25 | 321.50 | -4 | 3,428 | -0.12% |
|
| 2023/08/04 | 4 | 301.88 | 9.1 | 307.70 | 307.50 | -5.1 | 3,368 | -0.15% |
|
| 2023/08/02 | 10 | 302.40 | 4.3 | 294.50 | 291.00 | 5.7 | 3,270 | 0.17% |
|
| 2023/08/01 | 14.1 | 329.03 | 14 | 331.93 | 314.50 | 0.1 | 3,154 | 0.00% |
|
| 2023/07/31 | 20.3 | 324.60 | 18.1 | 330.00 | 320.00 | 2.2 | 2,965 | 0.08% |
|
| 2023/07/28 | 13 | 312.38 | 11 | 311.54 | 313.00 | 2 | 2,734 | 0.07% |
|
| 2023/07/27 | 1 | 292.00 | 11 | 289.23 | 293.50 | -10 | 2,577 | -0.39% |
|
| 2023/07/26 | 5 | 276.50 | 0 | 0.00 | 273.00 | 5 | 2,511 | 0.20% |
|
| 2023/07/25 | 8 | 287.82 | 12 | 288.00 | 282.50 | -4 | 2,509 | -0.16% |
|
| 2023/07/24 | 3 | 275.00 | 13 | 271.20 | 276.50 | -10 | 2,487 | -0.40% |
|
| 2023/07/21 | 3 | 268.50 | 2 | 269.00 | 269.00 | 1 | 2,514 | 0.04% |
|
| 2023/07/19 | 4 | 284.00 | 5 | 280.60 | 276.00 | -1 | 2,553 | -0.04% |
|
| 2023/07/18 | 4 | 271.75 | 5 | 274.50 | 280.50 | -1 | 2,579 | -0.04% |
|
| 2023/07/17 | 3 | 274.50 | 0 | 0.00 | 273.00 | 3 | 2,588 | 0.12% |
|
| 2023/07/14 | 6 | 285.08 | 6 | 278.75 | 278.00 | 0 | 2,580 | 0.00% |
|
| 2023/07/13 | 13 | 292.01 | 9.1 | 294.09 | 280.50 | 3.9 | 2,565 | 0.15% |
|
| 2023/07/12 | 3.1 | 284.71 | 1 | 284.00 | 287.00 | 2.1 | 2,462 | 0.09% |
|
| 2023/07/11 | 0 | 0.00 | 7.1 | 284.82 | 278.00 | -7.1 | 2,445 | -0.29% |
|
| 2023/07/10 | 6 | 275.43 | 5.1 | 271.59 | 278.00 | 1 | 2,451 | 0.04% |
|
| 2023/07/07 | 0.1 | 258.50 | 3 | 257.67 | 258.50 | -2.9 | 2,394 | -0.12% |
|
| 2023/07/06 | 3 | 255.83 | 3 | 259.50 | 253.50 | 0 | 2,478 | 0.00% |
|
| 2023/07/05 | 3 | 257.67 | 0 | 0.00 | 255.00 | 3 | 2,501 | 0.12% |
|
| 2023/07/04 | 2 | 262.75 | 0 | 0.00 | 261.00 | 2 | 2,524 | 0.08% |
|
| 2023/07/03 | 0 | 0.00 | 7.1 | 262.47 | 267.00 | -7.1 | 2,539 | -0.28% |
|
| 2023/06/30 | 0 | 0.00 | 4 | 254.50 | 255.00 | -4 | 2,512 | -0.16% |
|
| 2023/06/29 | 14 | 255.82 | 12 | 258.00 | 255.50 | 2 | 2,548 | 0.08% |
|
| 2023/06/28 | 6 | 253.08 | 5 | 254.90 | 253.00 | 1 | 2,560 | 0.04% |
|
| 2023/06/27 | 2.1 | 241.45 | 2.3 | 238.12 | 237.50 | -0.2 | 2,592 | -0.01% |
|
| 2023/06/26 | 6.1 | 242.98 | 6 | 243.00 | 243.50 | 0.1 | 2,703 | 0.00% |
|
| 2023/06/21 | 0 | 0.00 | 6 | 245.42 | 246.50 | -6 | 2,862 | -0.21% |
|
| 2023/06/20 | 3 | 246.17 | 8 | 247.06 | 245.00 | -5 | 2,947 | -0.17% |
|
| 2023/06/19 | 1 | 250.50 | 11 | 251.09 | 250.00 | -10 | 3,118 | -0.32% |
|
| 2023/06/16 | 1.1 | 254.45 | 0 | 0.00 | 252.50 | 1.1 | 3,231 | 0.03% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 253.50 | 253.00 | -2 | 3,400 | -0.06% |
|
| 2023/06/12 | 1.1 | 250.02 | 0 | 0.00 | 248.00 | 1.1 | 3,475 | 0.03% |
|
| 2023/06/09 | 10 | 247.55 | 9 | 249.72 | 249.00 | 1 | 3,512 | 0.03% |
|
| 2023/06/08 | 2.1 | 251.43 | 2 | 249.00 | 249.00 | 0.1 | 3,549 | 0.00% |
|
| 2023/06/07 | 1 | 256.00 | 0 | 0.00 | 254.00 | 1 | 3,620 | 0.03% |
|
| 2023/06/06 | 2 | 253.00 | 2 | 254.50 | 254.50 | 0 | 3,707 | 0.00% |
|
| 2023/06/05 | 0.2 | 258.76 | 0 | 0.00 | 256.50 | 0.2 | 3,804 | 0.01% |
|
| 2023/06/02 | 3 | 258.17 | 1 | 264.00 | 254.00 | 2 | 3,914 | 0.05% |
|
| 2023/06/01 | 5 | 259.40 | 3 | 259.50 | 260.00 | 2 | 4,028 | 0.05% |
|
| 2023/05/31 | 5 | 264.60 | 2 | 262.28 | 261.50 | 3 | 4,192 | 0.07% |
|
| 2023/05/30 | 3 | 266.33 | 5 | 270.20 | 267.50 | -2 | 4,338 | -0.05% |
|
| 2023/05/29 | 5.1 | 264.88 | 10 | 260.78 | 263.00 | -4.9 | 4,356 | -0.11% |
|
| 2023/05/26 | 8 | 247.93 | 6.2 | 251.15 | 246.50 | 1.8 | 4,332 | 0.04% |
|
| 2023/05/25 | 10.2 | 258.15 | 0 | 256.00 | 255.00 | 10.2 | 4,347 | 0.23% |
|
| 2023/05/24 | 2 | 283.00 | 0 | 285.00 | 283.00 | 2 | 4,396 | 0.05% |
|
| 2023/05/23 | 6 | 289.17 | 2 | 287.51 | 285.50 | 4 | 4,487 | 0.09% |
|
| 2023/05/22 | 6.2 | 283.82 | 2 | 283.01 | 283.00 | 4.2 | 4,562 | 0.09% |
|
| 2023/05/19 | 9 | 290.78 | 1 | 284.00 | 285.50 | 8 | 4,740 | 0.17% |
|
| 2023/05/18 | 1.1 | 286.38 | 1.1 | 293.17 | 292.00 | 0.1 | 4,845 | 0.00% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 271.50 | 275.50 | -1 | 4,888 | -0.02% |
|
| 2023/05/16 | 2 | 269.75 | 2 | 273.50 | 267.50 | 0 | 4,878 | 0.00% |
|
| 2023/05/15 | 3 | 271.50 | 1 | 276.00 | 269.50 | 2 | 4,916 | 0.04% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 270.00 | 274.50 | -1 | 4,958 | -0.02% |
|
| 2023/05/11 | 2 | 273.00 | 2 | 277.50 | 269.50 | 0 | 5,019 | 0.00% |
|
| 2023/05/10 | 5 | 274.20 | 7 | 274.29 | 278.00 | -2 | 5,089 | -0.04% |
|
| 2023/05/09 | 3 | 280.30 | 3 | 285.33 | 276.00 | 0 | 5,156 | 0.00% |
|
| 2023/05/08 | 3 | 287.50 | 1 | 288.00 | 286.00 | 2 | 5,258 | 0.04% |
|
| 2023/05/05 | 1 | 284.50 | 2 | 282.25 | 284.00 | -1 | 5,322 | -0.02% |
|
| 2023/05/04 | 7 | 281.43 | 3 | 279.67 | 278.50 | 4 | 5,417 | 0.07% |
|
| 2023/05/03 | 13 | 293.54 | 4 | 290.00 | 282.00 | 9 | 5,552 | 0.16% |
|
| 2023/04/28 | 0 | 286.50 | 2 | 285.00 | 285.00 | -2 | 5,601 | -0.03% |
|
| 2023/04/27 | 4 | 288.63 | 2 | 288.75 | 284.00 | 2 | 5,598 | 0.04% |
|
| 2023/04/26 | 2 | 277.50 | 2 | 280.50 | 284.50 | 0 | 5,571 | 0.00% |
|
| 2023/04/25 | 3 | 281.50 | 3 | 279.00 | 276.50 | 0 | 5,539 | 0.00% |
|
| 2023/04/24 | 4 | 292.00 | 0.1 | 290.00 | 288.00 | 3.9 | 5,506 | 0.07% |
|
| 2023/04/21 | 2 | 291.25 | 2.2 | 297.32 | 286.50 | -0.2 | 5,504 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1.2 | 300.07 | 300.50 | -1.2 | 5,492 | -0.02% |
|
| 2023/04/19 | 1 | 310.50 | 2 | 311.75 | 312.00 | -1 | 5,507 | -0.02% |
|
| 2023/04/18 | 2 | 317.50 | 2 | 315.25 | 311.00 | 0 | 5,505 | 0.00% |
|
| 2023/04/17 | 9 | 318.56 | 1 | 318.07 | 317.00 | 8 | 5,493 | 0.14% |
|
| 2023/04/14 | 4.1 | 317.07 | 5 | 317.40 | 314.50 | -0.9 | 5,486 | -0.02% |
|
| 2023/04/13 | 7.1 | 311.51 | 9 | 313.94 | 310.00 | -1.9 | 5,456 | -0.04% |
|
| 2023/04/12 | 5 | 325.20 | 3 | 325.00 | 324.50 | 2 | 5,410 | 0.04% |
|
| 2023/04/11 | 8 | 333.83 | 3 | 341.67 | 329.50 | 5 | 5,375 | 0.09% |
|
| 2023/04/10 | 2 | 343.75 | 2 | 337.50 | 345.00 | 0 | 5,285 | 0.00% |
|
| 2023/04/06 | 4.1 | 337.68 | 3 | 339.50 | 339.50 | 1.1 | 5,237 | 0.02% |
|
| 2023/03/31 | 2.3 | 346.09 | 8 | 344.50 | 342.00 | -5.8 | 5,217 | -0.11% |
|
| 2023/03/30 | 12 | 344.25 | 6 | 342.42 | 342.00 | 6 | 5,211 | 0.12% |
|
| 2023/03/29 | 3 | 343.33 | 4 | 338.50 | 334.50 | -1 | 5,195 | -0.02% |
|
| 2023/03/28 | 5 | 356.50 | 41 | 353.93 | 342.50 | -36 | 5,200 | -0.69% |
|
| 2023/03/27 | 7.2 | 369.83 | 8 | 371.93 | 347.00 | -0.8 | 5,182 | -0.02% |
|
| 2023/03/24 | 16 | 367.88 | 21 | 359.48 | 357.00 | -5 | 5,109 | -0.10% |
|
| 2023/03/23 | 30 | 347.57 | 27 | 347.44 | 347.00 | 3 | 5,008 | 0.06% |
|
| 2023/03/22 | 17 | 351.21 | 20 | 342.40 | 348.00 | -3 | 5,022 | -0.06% |
|
| 2023/03/21 | 21 | 331.36 | 6 | 332.17 | 327.50 | 15 | 5,064 | 0.30% |
|
| 2023/03/20 | 8 | 332.25 | 3 | 332.00 | 333.50 | 5 | 5,270 | 0.09% |
|
| 2023/03/17 | 1 | 328.00 | 1 | 329.00 | 328.00 | 0 | 5,392 | 0.00% |
|
| 2023/03/16 | 10 | 322.75 | 10 | 323.80 | 323.50 | 0 | 5,376 | 0.00% |
|
| 2023/03/15 | 26 | 322.40 | 5 | 323.20 | 322.50 | 21 | 5,363 | 0.39% |
|
| 2023/03/14 | 4 | 328.88 | 1 | 327.50 | 325.50 | 3 | 5,288 | 0.06% |
|
| 2023/03/13 | 3 | 332.17 | 3 | 333.17 | 335.00 | 0 | 5,268 | 0.00% |
|
| 2023/03/10 | 15 | 335.60 | 6 | 335.58 | 335.50 | 9 | 5,236 | 0.17% |
|
| 2023/03/09 | 3 | 341.33 | 2 | 342.25 | 342.00 | 1 | 5,247 | 0.02% |
|
| 2023/03/08 | 6 | 338.25 | 2 | 340.00 | 340.00 | 4 | 5,214 | 0.08% |
|
| 2023/03/07 | 7 | 352.71 | 15 | 351.40 | 357.00 | -8 | 5,265 | -0.15% |
|
| 2023/03/06 | 1 | 347.49 | 0 | 0.00 | 338.50 | 1 | 5,282 | 0.02% |
|
| 2023/03/03 | 21 | 328.43 | 16.2 | 326.39 | 328.00 | 4.8 | 5,206 | 0.09% |
|
| 2023/03/02 | 10 | 311.80 | 29.1 | 320.10 | 328.00 | -19.1 | 5,064 | -0.38% |
|
| 2023/03/01 | 2 | 305.25 | 2 | 303.25 | 298.50 | 0 | 4,955 | 0.00% |
|
| 2023/02/24 | 5 | 297.10 | 7 | 298.43 | 297.00 | -2 | 4,999 | -0.04% |
|
| 2023/02/23 | 7 | 293.93 | 6 | 296.17 | 295.00 | 1 | 5,146 | 0.02% |
|
| 2023/02/22 | 14.1 | 307.89 | 0 | 0.00 | 291.00 | 14.1 | 5,152 | 0.27% |
|
| 2023/02/21 | 14 | 318.04 | 16 | 315.19 | 323.00 | -2 | 5,216 | -0.04% |
|
| 2023/02/20 | 11 | 301.95 | 12 | 305.22 | 312.00 | -1 | 5,244 | -0.02% |
|
| 2023/02/17 | 14 | 289.04 | 16.2 | 290.22 | 295.00 | -2.2 | 5,155 | -0.04% |
|
| 2023/02/16 | 7.2 | 272.81 | 16 | 272.63 | 282.50 | -8.8 | 4,998 | -0.18% |
|
| 2023/02/15 | 11 | 252.86 | 34 | 263.03 | 262.00 | -23 | 4,934 | -0.47% |
|
| 2023/02/14 | 1 | 254.00 | 3 | 255.50 | 256.00 | -2 | 4,957 | -0.04% |
|
| 2023/02/13 | 7 | 253.29 | 5 | 253.00 | 253.00 | 2 | 5,020 | 0.04% |
|
| 2023/02/10 | 27 | 255.78 | 5 | 256.30 | 254.50 | 22 | 5,036 | 0.44% |
|
| 2023/02/09 | 2 | 260.25 | 1 | 263.50 | 263.00 | 1 | 5,100 | 0.02% |
|
| 2023/02/08 | 11 | 251.82 | 11 | 256.73 | 261.00 | 0 | 5,076 | 0.00% |
|
| 2023/02/07 | 5 | 249.70 | 25.1 | 251.59 | 255.50 | -20.1 | 5,054 | -0.40% |
|
| 2023/02/06 | 27 | 239.20 | 9 | 239.89 | 242.00 | 18 | 5,042 | 0.36% |
|
| 2023/02/03 | 8 | 240.25 | 5 | 239.00 | 241.00 | 3 | 5,012 | 0.06% |
|
| 2023/02/02 | 8 | 234.00 | 8 | 237.00 | 237.50 | 0 | 5,010 | 0.00% |
|
| 2023/02/01 | 13 | 232.15 | 13 | 229.69 | 231.50 | 0 | 4,968 | 0.00% |
|
| 2023/01/31 | 2 | 219.00 | 17 | 222.50 | 219.50 | -15 | 4,866 | -0.31% |
|
| 2023/01/30 | 16 | 211.38 | 13 | 211.38 | 210.00 | 3 | 4,831 | 0.06% |
|
| 2023/01/17 | 11 | 209.77 | 1 | 210.50 | 207.50 | 10 | 4,897 | 0.20% |
|
| 2023/01/13 | 2 | 203.25 | 0 | 0.00 | 201.00 | 2 | 5,020 | 0.04% |
|
| 2023/01/12 | 4 | 206.88 | 0 | 0.00 | 205.50 | 4 | 5,090 | 0.08% |
|
| 2023/01/11 | 1 | 208.00 | 0 | 0.00 | 208.00 | 1 | 5,171 | 0.02% |
|
| 2023/01/10 | 1 | 210.00 | 2 | 211.25 | 209.50 | -1 | 5,257 | -0.02% |
|
| 2023/01/09 | 14 | 211.61 | 15 | 207.50 | 207.50 | -1 | 5,323 | -0.02% |
|
| 2022/12/29 | 0.1 | 197.00 | 4 | 196.00 | 196.00 | -3.9 | 6,000 | -0.06% |
|
| 2022/12/26 | 0.1 | 203.50 | 0 | 0.00 | 201.50 | 0.1 | 6,262 | 0.00% |
|
| 2022/12/22 | 1 | 207.00 | 0 | 0.00 | 207.00 | 1 | 6,339 | 0.02% |
|
| 2022/12/21 | 6 | 207.34 | 4 | 204.50 | 204.50 | 2 | 6,366 | 0.03% |
|
| 2022/12/20 | 4 | 214.50 | 5 | 208.00 | 206.50 | -1 | 6,367 | -0.02% |
|
| 2022/12/19 | 2 | 219.00 | 4 | 217.00 | 218.00 | -2 | 6,347 | -0.03% |
|
| 2022/12/15 | 20 | 218.20 | 20 | 219.00 | 217.50 | 0 | 6,301 | 0.00% |
|
| 2022/12/14 | 28 | 218.04 | 27 | 219.59 | 220.00 | 1 | 6,273 | 0.02% |
|
| 2022/12/13 | 52.1 | 235.21 | 38 | 233.75 | 221.50 | 14.1 | 6,197 | 0.23% |
|
| 2022/12/12 | 30.1 | 234.37 | 29 | 237.29 | 237.00 | 1.1 | 6,029 | 0.02% |
|
| 2022/12/09 | 9 | 225.89 | 53.2 | 226.87 | 231.50 | -44.2 | 5,750 | -0.77% |
|
| 2022/12/08 | 3 | 210.67 | 6 | 213.00 | 210.50 | -3 | 5,582 | -0.05% |
|
| 2022/12/07 | 7 | 210.36 | 8 | 208.13 | 206.50 | -1 | 5,565 | -0.02% |
|
| 2022/12/06 | 0.1 | 215.75 | 1 | 214.50 | 215.00 | -0.9 | 5,555 | -0.02% |
|
| 2022/12/05 | 0.1 | 220.00 | 1 | 219.50 | 220.00 | -0.9 | 5,588 | -0.02% |
|
| 2022/12/02 | 2 | 221.75 | 2 | 221.75 | 220.00 | 0 | 5,616 | 0.00% |
|
| 2022/12/01 | 8 | 224.25 | 11.8 | 225.33 | 223.00 | -3.8 | 5,648 | -0.07% |
|
| 2022/11/30 | 5.2 | 221.57 | 5 | 219.60 | 221.00 | 0.2 | 5,642 | 0.00% |
|
| 2022/11/29 | 23.4 | 223.49 | 19 | 221.16 | 219.00 | 4.4 | 5,666 | 0.08% |
|
| 2022/11/28 | 8.2 | 223.50 | 16 | 223.14 | 222.50 | -7.8 | 5,574 | -0.14% |
|
| 2022/11/25 | 12 | 218.67 | 5 | 217.10 | 212.50 | 7 | 5,518 | 0.13% |
|
| 2022/11/24 | 6 | 217.75 | 6 | 218.25 | 219.00 | 0 | 5,541 | 0.00% |
|
| 2022/11/23 | 3 | 218.83 | 4 | 219.63 | 216.50 | -1 | 5,586 | -0.02% |
|
| 2022/11/22 | 37 | 220.45 | 11.1 | 218.78 | 218.50 | 25.9 | 5,610 | 0.46% |
|
| 2022/11/21 | 28 | 219.68 | 17 | 221.62 | 216.00 | 11 | 5,535 | 0.20% |
|
| 2022/11/18 | 23 | 213.80 | 18 | 215.08 | 213.00 | 5 | 5,410 | 0.09% |
|
| 2022/11/17 | 17 | 214.35 | 21 | 214.55 | 214.50 | -4 | 5,425 | -0.07% |
|
| 2022/11/16 | 8 | 211.75 | 11 | 211.55 | 208.00 | -3 | 5,481 | -0.05% |
|
| 2022/11/14 | 2 | 205.50 | 1 | 204.50 | 203.50 | 1 | 5,663 | 0.02% |
|
| 2022/11/11 | 24 | 211.88 | 30 | 208.37 | 204.00 | -6 | 5,861 | -0.10% |
|
| 2022/11/10 | 21 | 207.67 | 12.1 | 206.79 | 204.00 | 8.9 | 5,904 | 0.15% |
|
| 2022/11/09 | 2 | 201.00 | 11.1 | 204.87 | 209.00 | -9.1 | 5,876 | -0.16% |
|
| 2022/11/07 | 10 | 196.75 | 6 | 196.67 | 193.50 | 4 | 5,899 | 0.07% |
|
| 2022/11/03 | 2 | 192.00 | 2 | 190.75 | 190.50 | 0 | 5,928 | 0.00% |
|
| 2022/11/02 | 2.1 | 191.55 | 2 | 193.50 | 191.50 | 0.1 | 5,966 | 0.00% |
|
| 2022/11/01 | 6 | 190.17 | 8.1 | 189.53 | 191.00 | -2.1 | 6,045 | -0.03% |
|
| 2022/10/31 | 1 | 183.00 | 2 | 180.25 | 181.00 | -1 | 6,301 | -0.02% |
|
| 2022/10/28 | 5 | 173.81 | 5 | 174.60 | 173.50 | 0 | 6,526 | 0.00% |
|
| 2022/10/27 | 5 | 181.50 | 4 | 182.00 | 181.00 | 1 | 6,548 | 0.02% |
|
| 2022/10/26 | 5 | 177.60 | 5 | 178.70 | 178.00 | 0 | 6,591 | 0.00% |
|
| 2022/10/25 | 3 | 177.67 | 3 | 180.00 | 183.50 | 0 | 6,694 | 0.00% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 182.96 | 180.00 | -1 | 6,865 | -0.01% |
|
| 2022/10/21 | 7 | 177.21 | 7 | 175.29 | 171.00 | 0 | 6,889 | 0.00% |
|
| 2022/10/20 | 1 | 180.50 | 7 | 182.14 | 183.00 | -6 | 6,886 | -0.09% |
|
| 2022/10/19 | 1 | 185.50 | 1 | 190.50 | 185.50 | 0 | 6,877 | 0.00% |
|
| 2022/10/18 | 12 | 193.71 | 6 | 193.92 | 190.00 | 6 | 6,868 | 0.09% |
|
| 2022/10/17 | 5 | 189.20 | 3 | 189.67 | 194.50 | 2 | 6,920 | 0.03% |
|
| 2022/10/14 | 9 | 193.67 | 8 | 196.19 | 194.50 | 1 | 6,911 | 0.01% |
|
| 2022/10/13 | 30 | 188.12 | 29 | 188.28 | 180.50 | 1 | 7,054 | 0.01% |
|
| 2022/10/12 | 7 | 194.50 | 7 | 195.86 | 195.50 | 0 | 7,072 | 0.00% |
|
| 2022/10/11 | 6 | 192.42 | 7 | 192.57 | 197.50 | -1 | 7,108 | -0.01% |
|
| 2022/10/07 | 32 | 195.05 | 30 | 195.97 | 196.50 | 2 | 7,137 | 0.03% |
|
| 2022/10/06 | 12 | 189.75 | 19 | 187.84 | 196.00 | -7 | 7,175 | -0.10% |
|
| 2022/10/05 | 7 | 181.71 | 6 | 182.75 | 178.50 | 1 | 7,384 | 0.01% |
|
| 2022/10/04 | 4.1 | 178.57 | 5 | 178.60 | 185.00 | -1 | 7,404 | -0.01% |
|
| 2022/10/03 | 3 | 169.50 | 1 | 169.00 | 168.50 | 2 | 7,527 | 0.03% |
|
| 2022/09/30 | 3 | 170.00 | 3 | 159.67 | 170.00 | 0 | 7,691 | 0.00% |
|
| 2022/09/27 | 10 | 178.90 | 10 | 175.55 | 179.00 | 0 | 7,877 | 0.00% |
|
| 2022/09/26 | 3 | 180.17 | 5 | 178.70 | 174.50 | -2 | 7,924 | -0.03% |
|
| 2022/09/23 | 6 | 186.83 | 37 | 184.34 | 184.00 | -31 | 7,997 | -0.39% |
|
| 2022/09/22 | 4 | 190.13 | 5 | 192.90 | 196.00 | -1 | 8,084 | -0.01% |
|
| 2022/09/21 | 3 | 193.33 | 12 | 193.63 | 193.50 | -9 | 8,186 | -0.11% |
|
| 2022/09/20 | 23 | 197.00 | 2 | 198.75 | 197.00 | 21 | 8,288 | 0.25% |
|
| 2022/09/19 | 15 | 196.90 | 24 | 196.85 | 197.00 | -9 | 8,432 | -0.11% |
|
| 2022/09/16 | 1 | 203.00 | 1 | 201.50 | 200.00 | 0 | 8,475 | 0.00% |
|
| 2022/09/15 | 3 | 208.00 | 3 | 210.17 | 206.50 | 0 | 8,526 | 0.00% |
|
| 2022/09/14 | 40 | 210.15 | 6 | 209.25 | 213.50 | 34 | 8,611 | 0.39% |
|
| 2022/09/13 | 3 | 217.00 | 35 | 215.87 | 213.50 | -32 | 8,727 | -0.37% |
|
| 2022/09/12 | 7 | 217.29 | 9 | 218.67 | 218.00 | -2 | 8,788 | -0.02% |
|
| 2022/09/08 | 34 | 212.57 | 1 | 215.00 | 212.50 | 33 | 8,876 | 0.37% |
|
| 2022/09/07 | 23 | 212.09 | 22 | 216.77 | 217.50 | 1 | 8,962 | 0.01% |
|
| 2022/09/06 | 4 | 218.50 | 4 | 219.75 | 216.00 | 0 | 9,112 | 0.00% |
|
| 2022/09/05 | 5 | 226.80 | 22 | 229.14 | 218.00 | -17 | 9,221 | -0.18% |
|
| 2022/09/02 | 4 | 228.50 | 27 | 230.09 | 225.00 | -23 | 9,207 | -0.25% |
|
| 2022/09/01 | 9 | 225.44 | 5 | 226.70 | 224.00 | 4 | 9,270 | 0.04% |
|
| 2022/08/31 | 9 | 224.61 | 7 | 224.58 | 229.50 | 2 | 9,339 | 0.02% |
|
| 2022/08/30 | 28 | 216.98 | 29 | 214.78 | 219.50 | -1 | 9,302 | -0.01% |
|
| 2022/08/29 | 41.2 | 210.69 | 4 | 213.63 | 211.00 | 37.2 | 9,329 | 0.40% |
|
| 2022/08/26 | 5 | 233.00 | 5 | 230.30 | 226.00 | 0 | 9,466 | 0.00% |
|
| 2022/08/25 | 5 | 230.10 | 7 | 231.21 | 230.00 | -2 | 9,546 | -0.02% |
|
| 2022/08/24 | 6 | 229.00 | 6 | 232.92 | 226.00 | 0 | 9,611 | 0.00% |
|
| 2022/08/23 | 41 | 229.28 | 38.1 | 231.00 | 227.50 | 3 | 9,510 | 0.03% |
|
| 2022/08/22 | 6 | 226.83 | 5 | 226.60 | 223.50 | 1 | 9,394 | 0.01% |
|
| 2022/08/19 | 20.1 | 243.97 | 17 | 241.21 | 232.00 | 3.1 | 9,366 | 0.03% |
|
| 2022/08/18 | 13 | 233.69 | 13 | 237.12 | 246.00 | 0 | 9,224 | 0.00% |
|
| 2022/08/17 | 7 | 228.50 | 7 | 230.43 | 224.00 | 0 | 9,115 | 0.00% |
|
| 2022/08/16 | 20 | 225.73 | 19 | 224.21 | 225.00 | 1 | 9,119 | 0.01% |
|
| 2022/08/15 | 2 | 219.75 | 2 | 219.75 | 219.00 | 0 | 9,171 | 0.00% |
|
| 2022/08/12 | 4.1 | 217.99 | 3 | 218.67 | 215.50 | 1.1 | 9,394 | 0.01% |
|
| 2022/08/11 | 18.1 | 229.76 | 19 | 225.32 | 221.00 | -1 | 9,432 | -0.01% |
|
| 2022/08/10 | 3 | 232.83 | 5 | 233.90 | 232.00 | -2 | 9,498 | -0.02% |
|
| 2022/08/09 | 8 | 241.25 | 8 | 237.19 | 231.00 | 0 | 9,660 | 0.00% |
|
| 2022/08/08 | 11 | 243.82 | 11 | 241.14 | 227.50 | 0 | 9,632 | 0.00% |
|
| 2022/08/05 | 45 | 227.62 | 42 | 223.30 | 233.00 | 3 | 9,559 | 0.03% |
|
| 2022/08/04 | 51 | 217.31 | 50 | 215.19 | 220.00 | 1 | 9,297 | 0.01% |
|
| 2022/08/03 | 25 | 209.56 | 23 | 212.72 | 207.50 | 2 | 9,230 | 0.02% |
|
| 2022/08/02 | 22 | 212.36 | 24 | 213.35 | 213.00 | -2 | 9,381 | -0.02% |
|
| 2022/08/01 | 29 | 216.40 | 24 | 214.44 | 217.50 | 5 | 9,413 | 0.05% |
|
| 2022/07/29 | 8 | 207.75 | 11.1 | 208.69 | 218.50 | -3.1 | 9,333 | -0.03% |
|
| 2022/07/28 | 2 | 206.75 | 3 | 201.83 | 199.00 | -1 | 9,305 | -0.01% |
|
| 2022/07/27 | 9 | 197.83 | 11 | 200.77 | 206.00 | -2 | 9,339 | -0.02% |
|
| 2022/07/26 | 3 | 199.17 | 8 | 198.13 | 197.00 | -5 | 9,391 | -0.05% |
|
| 2022/07/25 | 6.1 | 196.67 | 0 | 0.00 | 196.50 | 6.1 | 9,586 | 0.06% |
|
| 2022/07/22 | 9 | 208.22 | 11.1 | 210.17 | 204.50 | -2.1 | 9,905 | -0.02% |
|
| 2022/07/21 | 11 | 204.73 | 7 | 203.86 | 204.50 | 4 | 10,020 | 0.04% |
|
| 2022/07/20 | 28 | 207.36 | 62 | 207.93 | 207.00 | -34 | 10,006 | -0.34% |
|
| 2022/07/19 | 14 | 201.14 | 16 | 199.81 | 202.00 | -2 | 9,831 | -0.02% |
|
| 2022/07/18 | 24 | 195.56 | 24 | 195.10 | 198.50 | 0 | 9,888 | 0.00% |
|
| 2022/07/15 | 26 | 190.52 | 23.1 | 192.18 | 187.50 | 2.9 | 9,856 | 0.03% |
|
| 2022/07/14 | 40 | 189.19 | 40 | 190.55 | 194.00 | 0 | 9,828 | 0.00% |
|
| 2022/07/13 | 91.2 | 199.19 | 55 | 200.59 | 192.50 | 36.2 | 9,748 | 0.37% |
|
| 2022/07/12 | 10 | 197.40 | 9 | 195.22 | 204.50 | 1 | 9,481 | 0.01% |
|
| 2022/07/11 | 12 | 195.46 | 11 | 196.36 | 199.00 | 1 | 9,502 | 0.01% |
|
| 2022/07/08 | 7 | 190.43 | 12 | 190.25 | 194.00 | -5 | 9,351 | -0.05% |
|
| 2022/07/07 | 14 | 169.50 | 24 | 167.79 | 176.50 | -10 | 9,258 | -0.11% |
|
| 2022/07/06 | 5 | 160.80 | 2 | 165.00 | 160.50 | 3 | 9,181 | 0.03% |
|
| 2022/07/05 | 12 | 163.75 | 12 | 162.29 | 164.00 | 0 | 9,368 | 0.00% |
|
| 2022/07/04 | 2 | 161.50 | 2 | 161.25 | 160.50 | 0 | 9,394 | 0.00% |
|
| 2022/07/01 | 6 | 164.17 | 8 | 163.69 | 162.00 | -2 | 9,467 | -0.02% |
|
| 2022/06/30 | 15 | 170.77 | 15 | 172.80 | 174.50 | 0 | 9,552 | 0.00% |
|
| 2022/06/29 | 12 | 175.71 | 12 | 175.67 | 178.00 | 0 | 9,580 | 0.00% |
|
| 2022/06/28 | 11 | 186.45 | 12 | 182.88 | 181.00 | -1 | 9,484 | -0.01% |
|
| 2022/06/27 | 12 | 200.63 | 11 | 199.36 | 197.00 | 1 | 9,509 | 0.01% |
|
| 2022/06/24 | 6 | 195.17 | 8 | 194.88 | 192.50 | -2 | 9,435 | -0.02% |
|
| 2022/06/23 | 9 | 192.06 | 11 | 191.18 | 191.00 | -2 | 9,378 | -0.02% |
|
| 2022/06/22 | 28 | 193.20 | 27 | 193.33 | 189.50 | 1 | 9,374 | 0.01% |
|
| 2022/06/21 | 21 | 200.81 | 21 | 196.10 | 196.00 | 0 | 9,315 | 0.00% |
|
| 2022/06/20 | 6 | 194.08 | 9 | 193.39 | 192.50 | -3 | 9,190 | -0.03% |
|
| 2022/06/17 | 31 | 195.23 | 31 | 195.82 | 198.50 | 0 | 9,091 | 0.00% |
|
| 2022/06/16 | 18 | 204.81 | 13 | 203.08 | 193.50 | 5 | 8,945 | 0.06% |
|
| 2022/06/15 | 27 | 210.61 | 33 | 208.85 | 204.50 | -6 | 8,807 | -0.07% |
|
| 2022/06/14 | 10 | 201.75 | 12 | 206.12 | 210.50 | -2 | 8,607 | -0.02% |
|
| 2022/06/13 | 2 | 197.99 | 1 | 195.50 | 194.50 | 1 | 8,422 | 0.01% |
|
| 2022/06/10 | 8 | 203.06 | 11 | 204.18 | 206.00 | -3 | 8,350 | -0.04% |
|
| 2022/06/09 | 11 | 196.95 | 11 | 196.05 | 202.50 | 0 | 8,226 | 0.00% |
|
| 2022/06/08 | 6 | 191.58 | 5 | 190.50 | 191.50 | 1 | 8,069 | 0.01% |
|
| 2022/06/07 | 13 | 191.23 | 11 | 190.82 | 189.50 | 2 | 8,028 | 0.02% |
|
| 2022/06/06 | 33 | 206.12 | 10 | 218.51 | 195.50 | 23 | 7,919 | 0.29% |
|
| 2022/06/02 | 9 | 215.06 | 12 | 216.38 | 217.00 | -3 | 7,698 | -0.04% |
|
| 2022/06/01 | 3 | 212.33 | 17 | 215.38 | 218.00 | -14 | 7,567 | -0.18% |
|
| 2022/05/31 | 7 | 199.21 | 3 | 200.00 | 198.50 | 4 | 7,424 | 0.05% |
|
| 2022/05/30 | 4 | 199.75 | 4 | 199.63 | 201.00 | 0 | 7,390 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 5 | 194.60 | 193.50 | -5 | 7,299 | -0.07% |
|
| 2022/05/26 | 18 | 187.78 | 15 | 187.73 | 189.00 | 3 | 7,244 | 0.04% |
|
| 2022/05/25 | 18 | 194.83 | 11 | 192.46 | 196.00 | 7 | 7,103 | 0.10% |
|
| 2022/05/24 | 12 | 200.21 | 15 | 202.87 | 194.50 | -3 | 6,969 | -0.04% |
|
| 2022/05/23 | 20.1 | 209.88 | 24 | 210.25 | 212.50 | -3.9 | 6,800 | -0.06% |
|
| 2022/05/20 | 30 | 209.28 | 70 | 209.04 | 204.00 | -40 | 6,606 | -0.61% |
|
| 2022/05/19 | 64 | 199.11 | 34 | 198.77 | 205.50 | 30 | 6,285 | 0.48% |
|
| 2022/05/18 | 26 | 199.98 | 29 | 202.05 | 202.50 | -3 | 6,182 | -0.05% |
|
| 2022/05/17 | 52 | 191.42 | 75 | 194.65 | 198.50 | -23 | 6,012 | -0.38% |
|
| 2022/05/16 | 24 | 181.63 | 29 | 182.14 | 180.50 | -5 | 5,782 | -0.09% |
|
| 2022/05/13 | 9 | 178.94 | 9 | 178.61 | 178.00 | 0 | 5,748 | 0.00% |
|
| 2022/05/12 | 21 | 182.14 | 24 | 182.25 | 178.00 | -3 | 5,798 | -0.05% |
|
| 2022/05/11 | 47 | 180.35 | 36 | 180.00 | 183.50 | 11 | 5,726 | 0.19% |
|
| 2022/05/10 | 54 | 175.50 | 57 | 172.18 | 180.00 | -3 | 5,499 | -0.05% |
|
| 2022/05/09 | 16 | 172.09 | 20.1 | 172.45 | 164.00 | -4.1 | 5,280 | -0.08% |
|
| 2022/05/06 | 12 | 184.04 | 1 | 190.93 | 181.50 | 11 | 5,199 | 0.21% |
|
| 2022/05/05 | 57 | 212.17 | 51 | 205.53 | 201.50 | 6 | 5,090 | 0.12% |
|
| 2022/05/04 | 30 | 203.87 | 13 | 205.77 | 204.50 | 17 | 4,861 | 0.35% |
|
| 2022/05/03 | 26 | 198.35 | 27 | 200.54 | 205.00 | -1 | 4,708 | -0.02% |
|
| 2022/04/29 | 16 | 204.99 | 15 | 203.27 | 198.00 | 1 | 4,581 | 0.02% |
|
| 2022/04/28 | 16 | 197.63 | 20 | 199.15 | 200.00 | -4 | 4,316 | -0.09% |
|
| 2022/04/27 | 24 | 177.88 | 28 | 180.29 | 190.50 | -4 | 3,923 | -0.10% |
|
| 2022/04/26 | 17 | 174.97 | 17 | 174.18 | 173.50 | 0 | 3,668 | 0.00% |
|
| 2022/04/25 | 3 | 172.17 | 5 | 173.70 | 175.50 | -2 | 3,590 | -0.06% |
|
| 2022/04/22 | 5 | 176.20 | 14 | 175.89 | 180.50 | -9 | 3,523 | -0.26% |
|
| 2022/04/21 | 14 | 193.32 | 5 | 190.10 | 180.50 | 9 | 3,335 | 0.27% |
|
| 2022/04/20 | 5 | 199.90 | 4 | 198.00 | 200.50 | 1 | 3,217 | 0.03% |
|
| 2022/04/19 | 9 | 200.56 | 15 | 202.03 | 198.00 | -6 | 3,103 | -0.19% |
|
| 2022/04/18 | 16 | 189.03 | 18 | 192.67 | 194.00 | -2 | 2,915 | -0.07% |
|
| 2022/04/15 | 25 | 196.38 | 35.3 | 198.12 | 191.50 | -10.3 | 2,798 | -0.37% |
|
| 2022/04/14 | 17.2 | 200.42 | 5 | 194.30 | 190.50 | 12.2 | 2,613 | 0.47% |
|
| 2022/04/13 | 4 | 196.13 | 14 | 199.18 | 202.00 | -10 | 2,516 | -0.40% |
|
| 2022/04/12 | 30 | 194.32 | 25.2 | 196.96 | 184.00 | 4.8 | 2,389 | 0.20% |
|
| 2022/04/11 | 50 | 187.88 | 53 | 188.86 | 193.00 | -3 | 2,302 | -0.13% |
|
| 2022/04/08 | 12 | 183.46 | 21 | 185.60 | 187.00 | -9 | 2,037 | -0.44% |
|
| 2022/04/07 | 14 | 175.93 | 15 | 174.97 | 170.00 | -1 | 1,901 | -0.05% |
|
| 2022/04/06 | 14 | 170.07 | 17 | 171.68 | 174.50 | -3 | 1,741 | -0.17% |
|
| 2022/04/01 | 20 | 164.15 | 18 | 164.67 | 165.50 | 2 | 1,530 | 0.13% |
|
| 2022/03/31 | 0 | 0.00 | 10 | 156.00 | 158.00 | -10 | 1,367 | -0.73% |
|
| 2022/03/30 | 21 | 161.86 | 9 | 157.72 | 161.00 | 12 | 1,324 | 0.91% |
|
| 2022/03/29 | 13 | 155.23 | 20 | 157.18 | 160.00 | -7 | 1,155 | -0.61% |
|
| 2022/03/28 | 0.1 | 142.93 | 0 | 0.00 | 145.50 | 0.1 | 1,051 | 0.01% |
|
| 2022/03/25 | 6 | 143.25 | 12 | 144.33 | 146.00 | -6 | 1,006 | -0.60% |
|
| 2022/03/24 | 8 | 136.88 | 13 | 132.96 | 135.00 | -5 | 908 | -0.55% |
|
| 2022/03/23 | 6 | 129.25 | 9 | 127.83 | 129.50 | -3 | 842 | -0.36% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 123.00 | 121.50 | -1 | 820 | -0.12% |
|
| 2022/03/21 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 816 | 0.12% |
|
| 2022/03/18 | 1 | 123.00 | 4 | 124.00 | 126.00 | -3 | 805 | -0.37% |
|
| 2022/03/17 | 1 | 123.50 | 1 | 123.50 | 123.00 | 0 | 797 | 0.00% |
|
| 2022/03/16 | 1 | 122.50 | 4 | 120.25 | 122.00 | -3 | 778 | -0.39% |
|
| 2022/03/15 | 2 | 115.50 | 3 | 115.67 | 115.50 | -1 | 763 | -0.13% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 119.50 | 120.00 | -1 | 745 | -0.13% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 118.00 | 116.00 | -1 | 721 | -0.14% |
|
| 2022/03/08 | 2 | 114.25 | 1.2 | 116.00 | 114.00 | 0.8 | 716 | 0.11% |
|
| 2022/03/07 | 1 | 110.50 | 1 | 112.50 | 114.00 | 0 | 705 | 0.00% |
|
| 2022/03/03 | 0 | 0.00 | 0.1 | 122.50 | 119.50 | -0.1 | 681 | -0.01% |
|
| 2022/03/01 | 1 | 120.50 | 4 | 117.50 | 121.00 | -3 | 663 | -0.45% |
|
| 2022/02/25 | 2 | 112.00 | 2.7 | 112.37 | 113.00 | -0.7 | 649 | -0.11% |
|
| 2022/02/24 | 1 | 113.50 | 1 | 115.50 | 110.00 | 0 | 646 | 0.00% |
|
| 2022/02/23 | 1 | 116.00 | 0 | 0.00 | 118.00 | 1 | 633 | 0.16% |
|
| 2022/02/21 | 1 | 121.50 | 0 | 0.00 | 119.50 | 1 | 611 | 0.16% |
|
| 2022/02/18 | 1 | 119.00 | 1 | 122.00 | 123.50 | 0 | 602 | 0.00% |
|
| 2022/02/17 | 2 | 124.00 | 2 | 120.75 | 121.00 | 0 | 590 | 0.00% |
|
| 2022/02/16 | 1 | 123.00 | 0 | 0.00 | 125.00 | 1 | 570 | 0.18% |
|
| 2022/02/15 | 2 | 124.00 | 1 | 124.50 | 122.50 | 1 | 545 | 0.18% |
|
| 2022/02/14 | 11 | 127.09 | 8 | 129.56 | 126.00 | 3 | 498 | 0.60% |
|
| 2022/02/11 | 4 | 121.50 | 12 | 124.50 | 126.50 | -8 | 334 | -2.39% |
|
| 2022/02/10 | 2 | 117.25 | 0 | 0.00 | 115.00 | 2 | 286 | 0.70% |
|
| 2022/02/09 | 1 | 118.50 | 1 | 118.00 | 119.00 | 0 | 270 | 0.00% |
|
| 2022/02/08 | 1 | 117.00 | 3 | 118.00 | 119.00 | -2 | 239 | -0.84% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 111.00 | 111.00 | -1 | 181 | -0.55% |
|
| 2022/01/21 | 0 | 0.00 | 4 | 106.50 | 107.00 | -4 | 164 | -2.43% |
|
| 2022/01/20 | 4 | 113.25 | 2 | 113.00 | 111.50 | 2 | 157 | 1.27% |
|
| 2022/01/19 | 1 | 113.50 | 2 | 113.00 | 111.00 | -1 | 147 | -0.68% |
|
| 2022/01/17 | 1 | 107.00 | 2 | 108.00 | 110.50 | -1 | 114 | -0.88% |
|
| 2022/01/06 | 1 | 99.00 | 0 | 0.00 | 98.90 | 1 | 85 | 1.17% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 79 | -1.26% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 75 | -1.33% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 71 | -1.40% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 97.70 | 97.60 | -1 | 67 | -1.47% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 97.80 | 99.60 | -1 | 67 | -1.49% |
|
| 2021/12/02 | 1 | 95.90 | 0 | 0.00 | 95.60 | 1 | 61 | 1.63% |
|
| 2021/11/26 | 1 | 100.00 | 0 | 0.00 | 97.40 | 1 | 58 | 1.70% |
|
| 2021/11/25 | 0 | 100.00 | 0 | 0.00 | 100.00 | 0 | 57 | 0.06% |
|
| 2021/11/24 | 1 | 98.00 | 0 | 0.00 | 98.90 | 1 | 55 | 1.81% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 99.00 | 97.10 | -1 | 53 | -1.86% |
|
| 2021/11/09 | 1 | 96.00 | 0 | 0.00 | 95.60 | 1 | 44 | 2.23% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 99.00 | 98.00 | -1 | 43 | -2.31% |
|
| 2021/09/24 | 0 | 0.00 | 5 | 92.30 | 92.00 | -5 | 65 | -7.58% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 91.70 | 92.00 | -1 | 68 | -1.47% |
|
| 2021/09/09 | 1 | 91.50 | 0 | 0.00 | 91.50 | 1 | 69 | 1.45% |
|
| 2021/09/07 | 0 | 91.30 | 0 | 0.00 | 91.80 | 0 | 71 | 0.04% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 92.30 | 92.00 | -1 | 72 | -1.38% |
|
| 2021/09/03 | 1 | 92.80 | 0 | 0.00 | 92.80 | 1 | 72 | 1.38% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 92.70 | 92.80 | -1 | 72 | -1.37% |
|
| 2021/08/30 | 6 | 96.38 | 0 | 0.00 | 96.30 | 6 | 73 | 8.22% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 99.30 | 99.90 | -1 | 103 | -0.96% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 101.50 | 102.00 | -1 | 111 | -0.90% |
|
| 2021/07/20 | 1 | 102.00 | 0 | 0.00 | 101.00 | 1 | 111 | 0.90% |
|
| 2021/07/15 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 116 | 0.86% |
|
| 2021/07/13 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 116 | 0.04% |
|
| 2021/07/12 | 1 | 101.50 | 0 | 0.00 | 101.50 | 1 | 116 | 0.86% |
|
| 2021/07/09 | 3 | 99.33 | 1 | 100.00 | 100.00 | 2 | 115 | 1.74% |
|
| 2021/06/30 | 1 | 96.70 | 0 | 0.00 | 96.50 | 1 | 135 | 0.74% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 96.20 | 96.70 | -1 | 140 | -0.71% |
|
| 2021/06/22 | 1 | 95.00 | 0 | 0.00 | 94.90 | 1 | 161 | 0.62% |
|
| 2021/06/16 | 1 | 97.10 | 0 | 0.00 | 97.10 | 1 | 167 | 0.60% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 94.50 | 96.50 | -1 | 168 | -0.59% |
|
| 2021/06/11 | 0 | 0.00 | 5 | 94.00 | 94.20 | -5 | 170 | -2.93% |
|
| 2021/06/02 | 5 | 93.20 | 0 | 0.00 | 93.20 | 5 | 184 | 2.71% |
|
| 2021/05/11 | 1 | 95.00 | 0 | 0.00 | 94.10 | 1 | 190 | 0.53% |
|
| 2021/05/05 | 2 | 99.75 | 0 | 0.00 | 99.00 | 2 | 186 | 1.07% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 208 | -0.48% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 110.50 | 111.00 | -1 | 216 | -0.46% |
|
| 2021/04/15 | 0 | 0.00 | 2 | 109.75 | 110.00 | -2 | 232 | -0.86% |
|
| 2021/04/14 | 1 | 111.00 | 0 | 0.00 | 109.00 | 1 | 232 | 0.43% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 113.00 | 112.00 | -2 | 229 | -0.87% |
|
| 2021/04/12 | 2 | 115.00 | 0 | 0.00 | 112.50 | 2 | 230 | 0.87% |
|
| 2021/04/09 | 0 | 0.00 | 0 | 115.00 | 114.00 | 0 | 227 | -0.01% |
|
| 2021/04/08 | 1 | 113.00 | 0 | 113.50 | 113.50 | 1 | 220 | 0.44% |
|
| 2021/04/06 | 0 | 0.00 | 0 | 113.00 | 111.00 | 0 | 216 | -0.02% |
|
| 2021/04/01 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 214 | 0.47% |
|
| 2021/03/31 | 0 | 0.00 | 0 | 114.00 | 111.00 | 0 | 214 | -0.01% |
|
| 2021/03/30 | 0 | 0.00 | 10 | 113.50 | 112.50 | -10 | 212 | -4.72% |
|
| 2021/03/29 | 11 | 113.59 | 1 | 114.00 | 113.50 | 10 | 209 | 4.77% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 203 | -0.49% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 194 | -0.51% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 272 | -0.37% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 109.00 | 106.50 | -1 | 271 | -0.37% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 108.50 | 108.00 | -1 | 269 | -0.37% |
|
| 2021/02/18 | 1 | 106.50 | 0 | 0.00 | 107.50 | 1 | 266 | 0.38% |
|
| 2021/02/17 | 0 | 0.00 | 6 | 102.00 | 102.00 | -6 | 260 | -2.30% |
|
| 2021/02/03 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 259 | 0.39% |
|
| 2021/01/29 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 258 | 0.39% |
|
| 2021/01/20 | 1 | 104.00 | 0 | 0.00 | 102.50 | 1 | 251 | 0.40% |
|
| 2021/01/19 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 247 | -0.40% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 211 | -0.47% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 200 | -0.50% |
|
| 2021/01/08 | 1.2 | 102.13 | 0 | 0.00 | 102.00 | 1.2 | 182 | 0.63% |
|
| 2020/12/24 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 165 | 0.60% |
|
| 2020/12/22 | 1 | 102.00 | 2 | 101.50 | 101.50 | -1 | 165 | -0.60% |
|
| 2020/12/21 | 2 | 103.50 | 0 | 0.00 | 103.50 | 2 | 165 | 1.21% |
|
| 2020/12/16 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 162 | 0.61% |
|
| 2020/12/15 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 160 | 0.62% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 157 | -0.63% |
|
| 2020/12/11 | 1 | 108.00 | 2 | 107.00 | 107.00 | -1 | 156 | -0.64% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 112.00 | 111.50 | -1 | 148 | -0.67% |
|
| 2020/12/09 | 3 | 108.50 | 0 | 0.00 | 108.50 | 3 | 139 | 2.14% |
|
| 2020/12/08 | 1 | 108.50 | 1 | 109.00 | 108.00 | 0 | 130 | 0.00% |
|
| 2020/12/07 | 2 | 108.25 | 3 | 108.00 | 107.50 | -1 | 123 | -0.81% |
|
| 2020/12/04 | 5 | 108.00 | 1 | 109.50 | 108.50 | 4 | 111 | 3.60% |
|
| 2020/12/03 | 1 | 106.00 | 7 | 102.50 | 105.50 | -6 | 79 | -7.56% |
|
| 2020/11/24 | 0 | 97.60 | 0 | 0.00 | 98.00 | 0 | 58 | 0.05% |
|
| 2020/11/20 | 1 | 99.50 | 0 | 0.00 | 97.80 | 1 | 55 | 1.79% |
|
| 2020/11/18 | 2 | 93.70 | 1 | 93.30 | 93.50 | 1 | 49 | 2.04% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 90.70 | 90.70 | -1 | 58 | -1.70% |
|
| 2020/09/25 | 1 | 88.70 | 0 | 0.00 | 88.00 | 1 | 130 | 0.77% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 90.70 | 90.80 | -2 | 158 | -1.26% |
|
| 2020/09/03 | 2 | 93.40 | 1 | 93.70 | 94.00 | 1 | 173 | 0.58% |
|
| 2020/09/02 | 1 | 94.00 | 0 | 0.00 | 93.40 | 1 | 178 | 0.56% |
|
| 2020/09/01 | 1 | 92.50 | 0 | 0.00 | 92.60 | 1 | 186 | 0.54% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 93.20 | 92.90 | -1 | 188 | -0.53% |
|
| 2020/08/17 | 1 | 96.60 | 0 | 0.00 | 97.40 | 1 | 216 | 0.46% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 97.60 | 97.50 | -1 | 229 | -0.43% |
|
| 2020/07/30 | 1 | 97.10 | 1 | 97.00 | 97.10 | 0 | 298 | 0.00% |
|
| 2020/07/28 | 1 | 96.00 | 0 | 0.00 | 95.60 | 1 | 307 | 0.33% |
|
| 2020/07/24 | 3 | 101.00 | 0 | 0.00 | 99.90 | 3 | 322 | 0.93% |
|
| 2020/07/22 | 3 | 104.00 | 0 | 0.00 | 104.00 | 3 | 342 | 0.87% |
|
| 2020/07/17 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 342 | 0.29% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 104.50 | 103.00 | -1 | 343 | -0.29% |
|
| 2020/07/06 | 3 | 113.50 | 0.6 | 115.00 | 114.00 | 2.4 | 325 | 0.74% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 108.00 | 108.00 | -2 | 315 | -0.63% |
|
| 2020/06/17 | 2 | 105.50 | 3 | 105.50 | 106.50 | -1 | 313 | -0.32% |
|
| 2020/06/16 | 3 | 104.50 | 0 | 0.00 | 104.50 | 3 | 316 | 0.95% |
|
| 2020/06/15 | 2 | 103.25 | 0 | 0.00 | 103.50 | 2 | 322 | 0.62% |
|
| 2020/06/11 | 3 | 106.67 | 0 | 0.00 | 105.00 | 3 | 324 | 0.92% |
|
| 2020/06/09 | 0 | 0.00 | 1 | 110.50 | 110.00 | -1 | 329 | -0.30% |
|
| 2020/06/08 | 1 | 112.50 | 0 | 0.00 | 111.00 | 1 | 330 | 0.30% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 322 | -0.31% |
|
| 2020/05/26 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 305 | 0.33% |
|
| 2020/05/21 | 1 | 110.00 | 1 | 110.50 | 109.50 | 0 | 305 | 0.00% |
|
| 2020/05/19 | 1 | 106.00 | 2 | 105.50 | 106.50 | -1 | 297 | -0.34% |
|
| 2020/05/14 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 294 | 0.34% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 111.00 | 109.50 | -1 | 282 | -0.35% |
|
| 2020/05/07 | 2 | 116.50 | 1 | 111.00 | 115.50 | 1 | 270 | 0.37% |
|
| 2020/05/06 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 246 | 0.40% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 108.00 | 106.00 | -2 | 234 | -0.85% |
|
| 2020/04/30 | 1 | 105.00 | 0 | 0.00 | 107.50 | 1 | 228 | 0.44% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 107.83 | 106.50 | -3 | 225 | -1.33% |
|
| 2020/04/28 | 3 | 106.00 | 1 | 105.50 | 106.00 | 2 | 214 | 0.93% |
|
| 2020/04/20 | 0.2 | 97.20 | 0 | 0.00 | 97.20 | 0.2 | 198 | 0.10% |
|
| 2020/04/16 | 1 | 96.80 | 0 | 0.00 | 96.20 | 1 | 196 | 0.51% |
|
| 2020/04/10 | 2 | 91.90 | 0 | 0.00 | 92.00 | 2 | 194 | 1.03% |
|
| 2020/04/08 | 0 | 93.70 | 0 | 0.00 | 93.20 | 0 | 191 | 0.03% |
|
| 2020/04/06 | 1 | 89.60 | 0 | 0.00 | 89.80 | 1 | 193 | 0.52% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 88.40 | 87.90 | -1 | 188 | -0.53% |
|
| 2020/03/25 | 1 | 86.70 | 2 | 86.40 | 86.90 | -1 | 188 | -0.53% |
|
| 2020/03/20 | 2 | 80.75 | 0 | 0.00 | 82.10 | 2 | 188 | 1.06% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 79.20 | 76.30 | -1 | 185 | -0.54% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 85.10 | 84.00 | -1 | 182 | -0.55% |
|
| 2020/03/16 | 0.1 | 90.20 | 0 | 0.00 | 90.00 | 0.1 | 184 | 0.05% |
|
| 2020/03/10 | 1 | 103.50 | 0 | 0.00 | 108.00 | 1 | 172 | 0.58% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 169 | -0.59% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 112.00 | 111.00 | -1 | 168 | -0.59% |
|
| 2020/03/02 | 1 | 105.00 | 0 | 0.00 | 109.00 | 1 | 177 | 0.56% |
|
| 2020/02/19 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 198 | 0.50% |
|
| 2020/01/30 | 0.3 | 108.50 | 0 | 0.00 | 108.50 | 0.3 | 323 | 0.09% |
|
| 2020/01/15 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 344 | 0.29% |
|
| 2019/12/31 | 1 | 122.00 | 0 | 0.00 | 121.50 | 1 | 551 | 0.18% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 558 | -0.18% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 128.00 | 128.00 | -1 | 558 | -0.18% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 127.00 | 129.00 | -1 | 559 | -0.18% |
|
| 2019/12/13 | 1 | 128.50 | 0 | 0.00 | 126.00 | 1 | 559 | 0.18% |
|
| 2019/12/11 | 0 | 0.00 | 3 | 128.33 | 129.50 | -3 | 554 | -0.54% |
|
| 2019/12/10 | 1 | 126.00 | 0 | 0.00 | 127.00 | 1 | 550 | 0.18% |
|
| 2019/11/28 | 1 | 128.00 | 0 | 0.00 | 126.50 | 1 | 594 | 0.17% |
|
| 2019/11/20 | 4 | 126.50 | 8 | 124.63 | 124.00 | -4 | 620 | -0.65% |
|
| 2019/11/19 | 1 | 128.50 | 1 | 129.00 | 128.50 | 0 | 617 | 0.00% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 132.50 | 133.00 | -1 | 652 | -0.15% |
|
| 2019/11/14 | 8 | 128.31 | 9 | 128.50 | 128.50 | -1 | 653 | -0.15% |
|
| 2019/11/12 | 1 | 129.50 | 0 | 0.00 | 130.00 | 1 | 684 | 0.15% |
|
| 2019/11/11 | 1 | 128.50 | 0 | 0.00 | 129.00 | 1 | 695 | 0.14% |
|
| 2019/11/08 | 0 | 0.00 | 3 | 133.17 | 133.00 | -3 | 688 | -0.44% |
|
| 2019/11/07 | 11 | 133.64 | 14 | 130.93 | 130.00 | -3 | 684 | -0.44% |
|
| 2019/11/06 | 8 | 137.50 | 9 | 137.00 | 136.00 | -1 | 671 | -0.15% |
|
| 2019/11/05 | 2 | 136.75 | 3 | 137.17 | 137.50 | -1 | 659 | -0.15% |
|
| 2019/11/04 | 9 | 136.83 | 6 | 137.17 | 136.00 | 3 | 645 | 0.46% |
|
| 2019/11/01 | 1 | 127.00 | 1 | 128.00 | 128.50 | 0 | 596 | 0.00% |
|
| 2019/10/31 | 1 | 127.50 | 2 | 127.75 | 127.50 | -1 | 610 | -0.16% |
|
| 2019/10/29 | 2 | 128.50 | 1 | 128.50 | 129.00 | 1 | 621 | 0.16% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 129.00 | 129.00 | -2 | 627 | -0.32% |
|
| 2019/10/25 | 3 | 134.00 | 2 | 134.00 | 131.50 | 1 | 625 | 0.16% |
|
| 2019/10/24 | 2 | 133.50 | 0 | 0.00 | 135.50 | 2 | 615 | 0.32% |
|
| 2019/10/23 | 1 | 132.00 | 3.3 | 132.11 | 131.50 | -2.3 | 608 | -0.37% |
|
| 2019/10/22 | 2 | 136.00 | 1 | 135.00 | 134.50 | 1 | 597 | 0.17% |
|
| 2019/10/21 | 1 | 131.00 | 5 | 131.40 | 133.50 | -4 | 566 | -0.71% |
|
| 2019/10/18 | 2 | 129.00 | 2 | 129.50 | 129.50 | 0 | 557 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 131.00 | 131.50 | -2 | 545 | -0.37% |
|
| 2019/10/16 | 5 | 129.30 | 4 | 131.00 | 127.50 | 1 | 514 | 0.19% |
|
| 2019/10/15 | 7 | 126.07 | 8 | 127.69 | 127.00 | -1 | 490 | -0.20% |
|
| 2019/10/14 | 4 | 127.13 | 7 | 126.93 | 128.50 | -3 | 444 | -0.67% |
|
| 2019/10/09 | 2 | 117.50 | 2 | 116.50 | 117.00 | 0 | 395 | 0.00% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 113.50 | 114.50 | -1 | 380 | -0.26% |
|
| 2019/10/07 | 1 | 114.00 | 1 | 113.00 | 113.00 | 0 | 378 | 0.00% |
|
| 2019/10/04 | 2 | 114.25 | 0 | 0.00 | 114.50 | 2 | 377 | 0.53% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 112.00 | 113.50 | -1 | 378 | -0.26% |
|
| 2019/10/02 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 382 | 0.26% |
|
| 2019/09/27 | 2 | 111.50 | 2 | 113.00 | 113.00 | 0 | 376 | 0.00% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 113.00 | 113.00 | -1 | 372 | -0.27% |
|
| 2019/09/25 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 368 | 0.27% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 111.50 | 111.50 | -1 | 368 | -0.27% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 108.50 | 109.50 | -1 | 362 | -0.28% |
|
| 2019/09/18 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 361 | 0.28% |
|
| 2019/09/12 | 1 | 109.50 | 1 | 108.50 | 108.50 | 0 | 358 | 0.00% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 109.50 | 109.00 | -1 | 358 | -0.28% |
|
| 2019/09/10 | 3 | 109.33 | 2 | 108.75 | 109.00 | 1 | 355 | 0.28% |
|
| 2019/09/09 | 1 | 114.50 | 1 | 114.50 | 114.50 | 0 | 343 | 0.00% |
|
| 2019/09/06 | 2 | 116.50 | 1 | 117.50 | 116.00 | 1 | 339 | 0.29% |
|
| 2019/09/05 | 4 | 114.38 | 3 | 115.50 | 115.50 | 1 | 324 | 0.31% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 113.50 | 112.50 | -1 | 306 | -0.33% |
|
| 2019/09/03 | 2 | 111.75 | 0 | 0.00 | 112.00 | 2 | 305 | 0.65% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 115.00 | 115.00 | -1 | 296 | -0.34% |
|
| 2019/08/27 | 1 | 110.00 | 1 | 110.50 | 111.00 | 0 | 283 | 0.00% |
|
| 2019/08/26 | 2 | 109.00 | 2 | 109.00 | 107.00 | 0 | 279 | 0.00% |
|
| 2019/08/23 | 4 | 115.00 | 9 | 114.06 | 113.50 | -5 | 274 | -1.82% |
|
| 2019/08/22 | 2 | 114.00 | 0 | 0.00 | 115.50 | 2 | 275 | 0.73% |
|
| 2019/08/21 | 14 | 115.82 | 13 | 115.42 | 115.50 | 1 | 264 | 0.38% |
|
| 2019/08/20 | 1 | 108.50 | 0 | 0.00 | 110.00 | 1 | 226 | 0.44% |
|
| 2019/08/19 | 1 | 111.00 | 1 | 109.00 | 109.00 | 0 | 220 | 0.00% |
|
| 2019/08/16 | 1 | 106.00 | 2 | 108.00 | 109.50 | -1 | 214 | -0.47% |
|
| 2019/08/15 | 5 | 108.60 | 4 | 109.38 | 107.00 | 1 | 207 | 0.48% |
|
| 2019/08/14 | 0 | 0.00 | 3 | 105.50 | 106.00 | -3 | 181 | -1.66% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 100.50 | 100.50 | -1 | 171 | -0.58% |
|
| 2019/08/06 | 0 | 0.00 | 5 | 100.40 | 101.00 | -5 | 166 | -3.01% |
|
| 2019/08/05 | 3 | 103.17 | 1 | 105.00 | 103.00 | 2 | 161 | 1.24% |
|
| 2019/08/02 | 2.2 | 103.95 | 0 | 0.00 | 103.50 | 2.2 | 153 | 1.46% |
|
| 2019/08/01 | 6 | 104.42 | 3 | 105.17 | 102.50 | 3 | 140 | 2.13% |
|
| 2019/07/25 | 1 | 95.90 | 1 | 96.50 | 96.80 | 0 | 111 | 0.00% |
|
| 2019/07/17 | 1 | 94.20 | 1 | 94.60 | 94.60 | 0 | 120 | 0.00% |
|
| 2019/07/16 | 1 | 94.20 | 0 | 0.00 | 94.30 | 1 | 123 | 0.81% |
|
| 2019/07/09 | 2 | 95.20 | 1 | 95.30 | 95.30 | 1 | 125 | 0.80% |
|
| 2019/07/08 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 123 | -0.81% |
|
| 2019/06/24 | 1 | 97.00 | 1 | 97.40 | 97.40 | 0 | 132 | 0.00% |
|
| 2019/06/03 | 2 | 94.30 | 2 | 94.65 | 94.10 | 0 | 181 | 0.00% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 97.00 | 96.90 | -1 | 183 | -0.54% |
|
| 2019/05/29 | 1 | 96.40 | 0 | 0.00 | 96.70 | 1 | 185 | 0.54% |
|
| 2019/05/27 | 1 | 91.10 | 1 | 91.10 | 91.10 | 0 | 190 | 0.00% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 92.80 | 92.80 | -1 | 201 | -0.50% |
|
| 2019/05/22 | 1 | 92.70 | 0 | 0.00 | 92.70 | 1 | 203 | 0.49% |
|
| 2019/05/20 | 5 | 96.76 | 4 | 95.00 | 95.00 | 1 | 216 | 0.46% |
|
| 2019/05/16 | 2 | 98.90 | 0 | 0.00 | 98.80 | 2 | 243 | 0.82% |
|
| 2019/05/03 | 0 | 0.00 | 1 | 106.50 | 107.00 | -1 | 309 | -0.32% |
|
| 2019/04/25 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 379 | 0.26% |
|
| 2019/04/16 | 1 | 107.00 | 0 | 0.00 | 106.50 | 1 | 372 | 0.27% |
|
| 2019/04/12 | 2 | 106.00 | 0 | 0.00 | 106.00 | 2 | 370 | 0.54% |
|
| 2019/04/11 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 368 | 0.27% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 112.00 | 112.00 | -2 | 360 | -0.56% |
|
| 2019/04/01 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 351 | 0.28% |
|
| 2019/03/27 | 1 | 106.50 | 1 | 107.50 | 107.50 | 0 | 348 | 0.00% |
|
| 2019/03/25 | 0 | 0.00 | 2 | 106.25 | 106.00 | -2 | 346 | -0.58% |
|
| 2019/03/21 | 2 | 108.00 | 0 | 0.00 | 108.00 | 2 | 343 | 0.58% |
|
| 2019/03/20 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 342 | 0.29% |
|
| 2019/03/18 | 1 | 109.50 | 1 | 110.00 | 109.50 | 0 | 337 | 0.00% |
|
| 2019/03/15 | 1 | 110.50 | 1 | 110.00 | 110.50 | 0 | 336 | 0.00% |
|
| 2019/03/14 | 3 | 111.50 | 1 | 113.00 | 111.00 | 2 | 332 | 0.60% |
|
| 2019/03/13 | 3 | 111.50 | 1 | 111.50 | 111.50 | 2 | 327 | 0.61% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 110.50 | 109.50 | -1 | 314 | -0.32% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 106.50 | 104.00 | -1 | 306 | -0.33% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 110.00 | 110.00 | -1 | 274 | -0.36% |
|
| 2019/02/20 | 2 | 110.50 | 0 | 0.00 | 108.50 | 2 | 271 | 0.74% |
|
| 2019/02/19 | 1 | 108.00 | 4 | 108.75 | 108.00 | -3 | 264 | -1.14% |
|
| 2019/02/18 | 2 | 108.50 | 5 | 109.80 | 110.50 | -3 | 255 | -1.17% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 105.50 | 105.00 | -1 | 231 | -0.43% |
|
| 2019/02/13 | 4 | 104.25 | 2 | 105.00 | 104.00 | 2 | 219 | 0.91% |
|
| 2019/02/12 | 2 | 101.75 | 1 | 102.50 | 102.00 | 1 | 211 | 0.47% |
|
| 2019/02/11 | 3 | 104.33 | 0 | 0.00 | 103.00 | 3 | 205 | 1.46% |
|
| 2019/01/30 | 5 | 107.20 | 5 | 106.40 | 105.50 | 0 | 198 | 0.00% |
|
| 2019/01/29 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 185 | 0.54% |
|
| 2019/01/28 | 1 | 105.50 | 1 | 105.00 | 104.50 | 0 | 181 | 0.00% |
|
| 2019/01/25 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 175 | 0.57% |
|
| 2019/01/22 | 4 | 105.38 | 3 | 104.50 | 101.50 | 1 | 140 | 0.71% |
|
| 2019/01/21 | 0 | 0.00 | 2 | 98.75 | 100.00 | -2 | 100 | -1.99% |
|
| 2019/01/18 | 0 | 0.00 | 1 | 91.80 | 91.30 | -1 | 87 | -1.14% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 93.00 | 92.50 | -1 | 90 | -1.11% |
|
| 2019/01/03 | 2 | 87.05 | 0 | 0.00 | 86.50 | 2 | 101 | 1.97% |
|
| 2018/12/26 | 1 | 87.80 | 0 | 0.00 | 87.60 | 1 | 118 | 0.85% |
|
| 2018/12/25 | 1 | 88.00 | 1 | 88.00 | 88.00 | 0 | 118 | 0.00% |
|
| 2018/12/20 | 1 | 88.50 | 1 | 87.10 | 87.10 | 0 | 119 | 0.00% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 93.00 | 93.10 | -1 | 120 | -0.83% |
|
| 2018/12/06 | 3 | 93.30 | 2 | 92.00 | 92.00 | 1 | 120 | 0.83% |
|
| 2018/12/05 | 2 | 96.65 | 2 | 96.30 | 96.30 | 0 | 120 | 0.00% |
|
| 2018/12/03 | 0.1 | 96.50 | 0 | 0.00 | 97.00 | 0.1 | 130 | 0.08% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 94.30 | 94.10 | -1 | 127 | -0.79% |
|
| 2018/11/28 | 2 | 92.00 | 1 | 92.70 | 93.00 | 1 | 126 | 0.79% |
|
| 2018/11/20 | 3 | 89.80 | 3 | 89.90 | 89.90 | 0 | 130 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 89.20 | 90.00 | -1 | 145 | -0.68% |
|
| 2018/11/05 | 1 | 87.60 | 1 | 88.00 | 88.00 | 0 | 161 | 0.00% |
|
| 2018/11/02 | 1 | 89.10 | 0 | 0.00 | 88.60 | 1 | 163 | 0.61% |
|
| 2018/11/01 | 0.1 | 84.50 | 0 | 0.00 | 84.60 | 0.1 | 161 | 0.03% |
|
| 2018/10/31 | 0 | 0.00 | 12 | 81.68 | 82.20 | -12 | 163 | -7.33% |
|
| 2018/10/30 | 12 | 79.60 | 0 | 0.00 | 80.50 | 12 | 166 | 7.19% |
|
| 2018/10/29 | 3 | 80.37 | 3 | 79.60 | 79.00 | 0 | 170 | 0.00% |
|
| 2018/10/18 | 2 | 88.60 | 2 | 87.40 | 87.40 | 0 | 190 | 0.00% |
|
| 2018/10/15 | 1 | 87.60 | 1 | 87.70 | 87.70 | 0 | 198 | 0.00% |
|
| 2018/10/12 | 0.1 | 88.90 | 0 | 0.00 | 88.90 | 0.1 | 200 | 0.06% |
|
| 2018/10/11 | 3 | 83.97 | 2 | 83.70 | 84.60 | 1 | 201 | 0.50% |
|
| 2018/10/09 | 4 | 94.58 | 4 | 95.13 | 93.00 | 0 | 199 | 0.00% |
|
| 2018/10/05 | 2 | 108.00 | 0 | 0.00 | 104.00 | 2 | 196 | 1.02% |
|
| 2018/09/27 | 0 | 0.00 | 2 | 112.50 | 112.50 | -2 | 215 | -0.93% |
|
| 2018/09/12 | 1 | 113.50 | 1 | 113.00 | 113.00 | 0 | 250 | 0.00% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 114.00 | 114.50 | -1 | 256 | -0.39% |
|
| 2018/09/10 | 1 | 112.50 | 0 | 0.00 | 112.00 | 1 | 266 | 0.37% |
|
| 2018/09/07 | 2 | 120.50 | 4 | 118.00 | 118.00 | -2 | 261 | -0.76% |
|
| 2018/09/05 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 271 | 0.37% |
|
| 2018/08/23 | 2 | 122.25 | 2 | 121.50 | 121.50 | 0 | 368 | 0.00% |
|
| 2018/08/16 | 1 | 120.00 | 0 | 0.00 | 124.00 | 1 | 423 | 0.24% |
|
| 2018/08/15 | 0 | 0.00 | 8 | 122.44 | 122.50 | -8 | 461 | -1.73% |
|
| 2018/08/10 | 0 | 0.00 | 4 | 133.00 | 132.50 | -4 | 478 | -0.84% |
|
| 2018/08/08 | 2 | 134.75 | 0 | 0.00 | 133.00 | 2 | 524 | 0.38% |
|
| 2018/08/06 | 1 | 134.50 | 0 | 0.00 | 135.00 | 1 | 573 | 0.17% |
|
| 2018/08/03 | 3 | 135.83 | 0 | 0.00 | 136.00 | 3 | 602 | 0.50% |
|
| 2018/08/02 | 6 | 138.67 | 4 | 137.38 | 136.00 | 2 | 669 | 0.30% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 674 | -0.15% |
|
| 2018/07/23 | 5 | 133.40 | 6 | 132.08 | 132.00 | -1 | 669 | -0.15% |
|
| 2018/07/19 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 666 | 0.15% |
|
| 2018/07/18 | 2 | 138.25 | 0 | 0.00 | 138.50 | 2 | 669 | 0.30% |
|
| 2018/07/17 | 1 | 137.50 | 2 | 137.75 | 137.00 | -1 | 668 | -0.15% |
|
| 2018/07/16 | 4 | 135.75 | 2 | 135.50 | 135.50 | 2 | 666 | 0.30% |
|
| 2018/07/13 | 2 | 137.50 | 3 | 137.50 | 137.50 | -1 | 673 | -0.15% |
|
| 2018/07/12 | 1 | 133.50 | 1 | 134.50 | 136.50 | 0 | 686 | 0.00% |
|
| 2018/07/10 | 2 | 133.50 | 3 | 134.00 | 135.00 | -1 | 687 | -0.15% |
|
| 2018/07/05 | 1 | 132.00 | 1 | 131.50 | 130.00 | 0 | 686 | 0.00% |
|
| 2018/07/04 | 2 | 133.75 | 1 | 135.50 | 133.00 | 1 | 690 | 0.14% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 146.50 | 141.50 | -1 | 687 | -0.15% |
|
| 2018/06/29 | 0 | 0.00 | 3 | 146.00 | 147.00 | -3 | 685 | -0.44% |
|
| 2018/06/28 | 2 | 142.75 | 0 | 0.00 | 143.00 | 2 | 689 | 0.29% |
|
| 2018/06/21 | 1 | 146.00 | 0 | 0.00 | 147.50 | 1 | 705 | 0.14% |
|
| 2018/06/20 | 0 | 0.00 | 1 | 144.00 | 147.00 | -1 | 704 | -0.14% |
|
| 2018/06/19 | 5 | 146.20 | 8 | 145.69 | 145.00 | -3 | 699 | -0.43% |
|
| 2018/06/14 | 2 | 153.00 | 0 | 0.00 | 152.50 | 2 | 687 | 0.29% |
|
| 2018/06/12 | 1 | 153.50 | 0 | 0.00 | 154.00 | 1 | 682 | 0.15% |
|
| 2018/06/11 | 5 | 157.30 | 5 | 156.00 | 156.00 | 0 | 676 | 0.00% |
|
| 2018/06/08 | 1 | 159.50 | 2 | 162.25 | 159.50 | -1 | 670 | -0.15% |
|
| 2018/06/07 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 661 | 0.15% |
|
| 2018/06/06 | 1 | 158.00 | 1 | 159.00 | 158.00 | 0 | 671 | 0.00% |
|
| 2018/06/05 | 9 | 161.33 | 6 | 162.08 | 158.00 | 3 | 672 | 0.45% |
|
| 2018/06/04 | 2 | 157.25 | 1 | 157.00 | 160.00 | 1 | 643 | 0.16% |
|
| 2018/06/01 | 5 | 157.10 | 5 | 158.40 | 157.00 | 0 | 633 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 2 | 153.00 | 153.00 | -2 | 618 | -0.32% |
|
| 2018/05/30 | 2 | 150.25 | 1 | 151.50 | 152.50 | 1 | 614 | 0.16% |
|
| 2018/05/29 | 9 | 152.06 | 5 | 153.70 | 151.50 | 4 | 604 | 0.66% |
|
| 2018/05/28 | 8 | 157.00 | 7 | 157.07 | 157.50 | 1 | 593 | 0.17% |
|
| 2018/05/25 | 1 | 158.50 | 4 | 160.63 | 158.00 | -3 | 587 | -0.51% |
|
| 2018/05/24 | 2 | 155.00 | 0 | 0.00 | 157.50 | 2 | 574 | 0.35% |
|
| 2018/05/23 | 6 | 159.42 | 35 | 157.26 | 157.00 | -29 | 564 | -5.14% |
|
| 2018/05/22 | 1 | 152.00 | 2 | 153.75 | 155.00 | -1 | 522 | -0.19% |
|
| 2018/05/21 | 1 | 153.50 | 5 | 154.50 | 153.50 | -4 | 517 | -0.77% |
|
| 2018/05/18 | 22 | 151.70 | 5 | 152.00 | 152.00 | 17 | 507 | 3.35% |
|
| 2018/05/17 | 7 | 156.50 | 4 | 156.00 | 156.00 | 3 | 488 | 0.61% |
|
| 2018/05/16 | 6 | 153.58 | 3 | 152.83 | 152.50 | 3 | 451 | 0.66% |
|
| 2018/05/15 | 14 | 152.18 | 4 | 153.88 | 152.50 | 10 | 439 | 2.28% |
|
| 2018/05/14 | 1 | 152.00 | 5 | 155.40 | 151.00 | -4 | 416 | -0.96% |
|
| 2018/05/11 | 5 | 150.50 | 7 | 150.29 | 151.50 | -2 | 390 | -0.51% |
|
| 2018/05/10 | 20 | 148.73 | 45 | 149.06 | 151.50 | -25 | 358 | -6.98% |
|
| 2018/05/09 | 14 | 136.75 | 8 | 136.75 | 138.00 | 6 | 287 | 2.09% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 130.00 | 131.00 | -1 | 266 | -0.38% |
|
| 2018/04/30 | 1 | 127.50 | 1 | 129.00 | 129.00 | 0 | 265 | 0.00% |
|
| 2018/04/26 | 2 | 128.75 | 0 | 0.00 | 127.50 | 2 | 262 | 0.76% |
|
| 2018/04/25 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 259 | 0.39% |
|
| 2018/04/24 | 3 | 129.67 | 2 | 131.00 | 131.00 | 1 | 258 | 0.39% |
|
| 2018/04/23 | 2 | 135.00 | 2 | 135.25 | 134.50 | 0 | 253 | 0.00% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 137.00 | 134.50 | -1 | 246 | -0.41% |
|
| 2018/04/18 | 7 | 134.57 | 9 | 135.61 | 136.00 | -2 | 237 | -0.84% |
|
| 2018/04/16 | 1 | 132.00 | 0 | 0.00 | 130.50 | 1 | 217 | 0.46% |
|
| 2018/04/12 | 1 | 133.00 | 1 | 132.00 | 131.50 | 0 | 215 | 0.00% |
|
| 2018/04/11 | 1 | 131.50 | 4 | 130.00 | 130.00 | -3 | 211 | -1.42% |
|
| 2018/04/09 | 2 | 134.75 | 1 | 134.50 | 132.50 | 1 | 199 | 0.50% |
|
| 2018/04/03 | 1 | 132.50 | 0 | 0.00 | 132.50 | 1 | 194 | 0.51% |
|
| 2018/04/02 | 3 | 135.67 | 1 | 136.00 | 135.50 | 2 | 191 | 1.05% |
|
| 2018/03/31 | 3 | 136.17 | 3 | 137.33 | 136.50 | 0 | 184 | 0.00% |
|
| 2018/03/29 | 1 | 128.50 | 0 | 0.00 | 128.50 | 1 | 165 | 0.60% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 130.00 | 128.00 | -1 | 162 | -0.62% |
|
| 2018/03/21 | 1 | 132.50 | 1 | 132.00 | 132.00 | 0 | 158 | 0.00% |
|
| 2018/03/19 | 0 | 0.00 | 7 | 139.07 | 135.50 | -7 | 156 | -4.48% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 135.00 | 135.00 | -2 | 149 | -1.34% |
|
| 2018/03/15 | 0 | 0.00 | 5 | 134.20 | 133.50 | -5 | 153 | -3.26% |
|
| 2018/03/14 | 2 | 132.75 | 0 | 0.00 | 133.50 | 2 | 152 | 1.31% |
|
| 2018/03/13 | 4 | 134.25 | 9 | 136.22 | 134.50 | -5 | 151 | -3.31% |
|
| 2018/03/12 | 0 | 0.00 | 6 | 135.67 | 134.00 | -6 | 142 | -4.20% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 128.80 | 130.00 | -5 | 129 | -3.87% |
|
| 2018/03/08 | 0 | 0.00 | 3 | 125.50 | 125.00 | -3 | 120 | -2.48% |
|
| 2018/03/05 | 1 | 124.50 | 1 | 124.00 | 124.00 | 0 | 122 | 0.00% |
|
| 2018/03/02 | 2 | 124.00 | 0 | 0.00 | 126.00 | 2 | 123 | 1.62% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 125.00 | 126.00 | -2 | 123 | -1.62% |
|
| 2018/02/27 | 0 | 0.00 | 1 | 125.00 | 124.50 | -1 | 122 | -0.81% |
|
| 2018/02/26 | 1 | 119.00 | 0 | 0.00 | 119.50 | 1 | 118 | 0.84% |
|
| 2018/02/23 | 1 | 118.00 | 1 | 119.00 | 118.50 | 0 | 119 | 0.00% |
|
| 2018/02/12 | 1 | 115.50 | 1 | 115.50 | 115.50 | 0 | 117 | 0.00% |
|
| 2018/02/09 | 1 | 113.00 | 1 | 114.50 | 115.50 | 0 | 117 | 0.00% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 118.00 | 117.50 | -1 | 117 | -0.85% |
|
| 2018/02/07 | 1 | 117.50 | 0 | 0.00 | 118.00 | 1 | 118 | 0.85% |
|
| 2018/02/06 | 2 | 117.25 | 0 | 0.00 | 116.00 | 2 | 117 | 1.70% |
|
| 2018/02/01 | 0 | 0.00 | 0.3 | 123.50 | 123.50 | -0.3 | 121 | -0.21% |
|
| 2018/01/31 | 5 | 123.00 | 0 | 0.00 | 123.00 | 5 | 127 | 3.92% |
|
| 2018/01/26 | 2 | 126.25 | 1 | 125.50 | 125.50 | 1 | 131 | 0.76% |
|
| 2018/01/25 | 8 | 126.88 | 0 | 0.00 | 126.00 | 8 | 130 | 6.13% |
|
| 2018/01/24 | 4 | 127.25 | 0 | 0.00 | 127.50 | 4 | 131 | 3.05% |
|
| 2018/01/22 | 1 | 127.00 | 1 | 128.00 | 128.00 | 0 | 131 | 0.00% |
|
| 2018/01/18 | 2 | 128.00 | 2 | 128.50 | 128.00 | 0 | 133 | 0.00% |
|
| 2018/01/17 | 4 | 128.75 | 1 | 128.00 | 128.00 | 3 | 134 | 2.24% |
|
| 2018/01/15 | 1 | 127.50 | 0 | 0.00 | 127.50 | 1 | 137 | 0.73% |
|
| 2018/01/12 | 2 | 127.50 | 0 | 0.00 | 127.00 | 2 | 139 | 1.44% |
|
| 2018/01/10 | 1 | 126.50 | 1 | 126.00 | 126.00 | 0 | 140 | 0.00% |
|
| 2018/01/08 | 1 | 128.50 | 1 | 128.50 | 128.50 | 0 | 144 | 0.00% |
|