聯合再生 (3576)-華南永昌-台中券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
8.65
漲跌
▲0.08
漲幅
+0.93%
成交量
1,575張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	2	8.57	0	0.00	8.57	2	2,429	0.08%
2025/05/05	1.2	8.72	1	8.60	8.68	0.2	2,435	0.01%
2025/05/02	0	0.00	0	8.79	8.81	0	2,431	0.00%
2025/04/30	1	8.64	1	8.59	8.58	0	2,451	0.00%
2025/04/29	2.2	8.78	0	0.00	8.72	2.2	2,465	0.09%
2025/04/28	0	0.00	4	8.45	8.61	-4	2,461	-0.16%
2025/04/25	0	0.00	3.5	8.53	8.45	-3.5	2,466	-0.14%
2025/04/24	5	8.61	0	0.00	8.50	5	2,463	0.20%
2025/04/23	143	9.12	132	9.50	9.04	11	2,446	0.45%	大買/大賣/
2025/04/22	0	0.00	1	8.65	8.65	-1	2,294	-0.04%
2025/04/21	1	7.90	0	0.00	7.87	1	2,287	0.04%
2025/04/17	10	7.99	8	8.08	8.20	2	2,369	0.08%
2025/04/16	21	8.13	1	8.15	8.10	20	2,403	0.83%
2025/04/15	0	0.00	32	8.34	8.50	-32	2,462	-1.30%
2025/04/14	0	0.00	1	8.10	8.07	-1	2,550	-0.04%
2025/04/11	3	7.53	1	7.48	7.52	2	2,529	0.08%
2025/04/10	10	7.43	11	7.43	7.43	-1	2,492	-0.04%
2025/04/09	20	6.84	20	6.97	6.76	0	2,478	0.00%
2025/04/08	38	7.51	0	0.00	7.51	38	2,400	1.58%
2025/04/07	21.2	8.34	0	0.00	8.34	21.2	2,311	0.92%
2025/03/31	101	9.33	5	9.12	9.11	96	2,381	4.03%	大買/
2025/03/28	40	9.74	6.2	9.73	9.71	33.8	2,365	1.43%
2025/03/26	40	9.83	1	9.93	9.92	39	2,382	1.64%
2025/03/25	1	9.84	10	9.98	9.84	-9	2,393	-0.38%
2025/03/24	0	9.98	1	9.93	9.96	-1	2,392	-0.04%
2025/03/21	1	9.84	0	0.00	9.84	1	2,401	0.04%
2025/03/20	2	9.94	1	9.94	9.92	1	2,394	0.04%
2025/03/19	1	9.89	0	0.00	9.89	1	2,415	0.04%
2025/03/18	0	10.05	0	0.00	9.98	0	2,417	0.00%
2025/03/17	1	10.00	0.2	10.10	10.10	0.8	2,409	0.03%
2025/03/14	0	9.95	39.3	10.05	10.15	-39.3	2,396	-1.64%
2025/03/13	34	9.67	1	9.86	9.63	33	2,350	1.40%
2025/03/12	1	9.79	0	0.00	9.79	1	2,367	0.04%
2025/03/11	0	0.00	50	9.76	9.83	-50	2,371	-2.11%
2025/03/10	1	9.90	0	0.00	9.90	1	2,359	0.04%
2025/03/07	2.1	9.93	3	9.98	9.93	-0.9	2,363	-0.04%
2025/03/06	1	10.10	1	10.15	10.00	0	2,376	0.00%
2025/03/04	1	9.86	0	0.00	10.10	1	2,457	0.04%
2025/03/03	2	10.05	0	0.00	10.05	2	2,470	0.08%
2025/02/27	0	10.25	0.3	10.25	10.25	-0.2	2,481	-0.01%
2025/02/26	0.1	10.40	0	0.00	10.25	0.1	2,490	0.00%
2025/02/25	1	10.20	0.2	10.50	10.30	0.8	2,471	0.03%
2025/02/21	2	10.43	0	0.00	10.40	2	2,450	0.08%
2025/02/20	3	10.45	2	10.50	10.55	1	2,465	0.04%
2025/02/19	1	10.40	1	10.35	10.45	0	2,462	0.00%
2025/02/18	0	0.00	3.1	10.25	10.30	-3.1	2,465	-0.13%
2025/02/17	2	10.30	0	10.20	10.30	2	2,535	0.08%
2025/02/14	0.1	10.00	21	10.01	10.30	-20.9	2,546	-0.82%
2025/02/13	0	0.00	1	9.89	9.90	-1	2,552	-0.04%
2025/02/12	0	9.72	0	0.00	9.69	0	2,605	0.00%
2025/02/11	2	9.80	0	0.00	9.79	2	2,628	0.08%
2025/02/10	0	0.00	13	9.89	9.85	-13	2,672	-0.49%
2025/02/07	1	9.83	22.1	9.89	9.91	-21.1	2,667	-0.79%
2025/02/06	0	0.00	19.2	9.77	9.96	-19.2	2,677	-0.72%
2025/02/05	1	9.64	17	9.66	9.67	-16	2,693	-0.59%
2025/02/04	0	0.00	2	9.65	9.62	-2	2,787	-0.07%
2025/02/03	45	9.32	40	9.40	9.55	5	2,796	0.18%
2025/01/22	2	9.83	58	9.84	9.94	-56	2,809	-1.99%
2025/01/21	0	0.00	80	10.05	10.05	-80	2,800	-2.86%
2025/01/20	0	0.00	17	9.92	9.96	-17	2,785	-0.61%
2025/01/17	2	9.76	32	9.88	9.81	-30	2,794	-1.07%
2025/01/16	0	0.00	3	9.70	9.87	-3	2,806	-0.11%
2025/01/15	0	0.00	2	9.45	9.48	-2	2,802	-0.07%
2025/01/14	0	0.00	1	9.20	9.20	-1	2,823	-0.04%
2025/01/13	48	9.09	2	9.02	9.05	46	2,840	1.62%
2025/01/10	3	9.47	1	9.64	9.48	2	2,823	0.07%
2025/01/09	7.2	9.53	1.6	9.48	9.44	5.6	2,862	0.20%
2025/01/08	19	9.52	2	9.74	9.98	17	2,871	0.59%
2025/01/07	40.4	9.65	41.7	9.35	9.37	-1.3	2,862	-0.04%
2025/01/06	1.3	10.01	0	0.00	10.00	1.3	2,821	0.05%
2025/01/03	4	10.05	0.4	10.15	10.00	3.6	2,962	0.12%
2025/01/02	50	10.20	51	10.10	10.10	-1	3,035	-0.03%
2024/12/31	0	0.00	1.3	10.11	10.10	-1.3	3,067	-0.04%
2024/12/30	4	10.20	0.2	10.20	10.15	3.8	3,144	0.12%
2024/12/27	3	10.28	2	10.35	10.25	1	3,390	0.03%
2024/12/26	2	10.45	2	10.40	10.55	0	3,449	0.00%
2024/12/25	1	10.20	15	10.20	10.20	-14	3,519	-0.40%
2024/12/24	0	0.00	11.2	10.39	10.30	-11.2	3,590	-0.31%
2024/12/23	0	0.00	2.1	10.20	10.20	-2.1	3,673	-0.06%
2024/12/20	0.6	10.10	45	10.06	10.10	-44.4	3,689	-1.20%
2024/12/18	1	10.15	1	10.20	10.20	0	3,823	0.00%
2024/12/17	73	10.10	1	10.20	10.10	72	3,909	1.84%
2024/12/16	14	10.05	1	10.20	10.25	13	3,947	0.33%
2024/12/13	1	10.10	0	0.00	10.10	1	4,012	0.02%
2024/12/12	2	10.35	2	10.53	10.25	0	4,019	0.00%
2024/12/11	1.2	10.36	1	10.50	10.35	0.2	4,058	0.00%
2024/12/10	1.4	10.40	1	10.65	10.40	0.4	4,066	0.01%
2024/12/09	1.6	10.56	3	10.65	10.55	-1.4	4,080	-0.03%
2024/12/06	1	10.65	9	10.75	10.95	-8	4,090	-0.20%
2024/12/04	0	0.00	34	10.90	10.80	-34	4,117	-0.83%
2024/12/03	50	10.85	51	10.90	10.90	-1	4,186	-0.02%
2024/12/02	0	0.00	28	10.78	10.85	-28	4,202	-0.67%
2024/11/29	0	0.00	0.6	10.74	10.75	-0.6	4,214	-0.01%
2024/11/27	19.1	10.46	0	0.00	10.70	19.1	4,246	0.45%
2024/11/26	1	10.55	1.1	10.55	10.60	0	4,276	0.00%
2024/11/25	2	10.45	16.1	10.44	10.40	-14.1	4,424	-0.32%
2024/11/22	66	10.21	0	0.00	10.15	66	4,452	1.48%
2024/11/21	3	10.25	0	0.00	10.25	3	4,471	0.07%
2024/11/20	0	0.00	1	10.15	10.20	-1	4,511	-0.02%
2024/11/19	1	10.10	64	10.15	10.20	-63	4,563	-1.38%
2024/11/18	0	0.00	42	10.20	10.20	-42	4,618	-0.91%
2024/11/15	0	0.00	0	10.30	10.30	0	4,629	0.00%
2024/11/14	130.1	10.20	112	10.00	10.00	18.1	4,654	0.39%	大買/大賣/
2024/11/13	1.1	10.32	0	0.00	10.30	1.1	4,616	0.02%
2024/11/12	126.4	10.68	0	0.00	10.45	126.4	4,681	2.70%	大買/鉅額交易
2024/11/11	60	10.93	1.3	10.81	10.80	58.8	4,674	1.26%
2024/11/08	31.1	11.16	21	11.11	11.10	10.1	4,678	0.22%
2024/11/07	0	11.25	1	11.20	11.25	-1	4,735	-0.02%
2024/11/06	1	11.45	0	0.00	11.45	1	4,746	0.02%
2024/11/05	0	0.00	1	11.70	11.70	-1	4,880	-0.02%
2024/11/04	24	11.45	24.1	11.80	11.80	-0.1	5,061	0.00%
2024/11/01	0	0.00	0.1	11.68	11.80	-0.1	5,201	0.00%
2024/10/30	25	11.31	14	11.25	11.25	11	5,181	0.21%
2024/10/29	0	0.00	42	11.30	11.30	-42	5,232	-0.80%
2024/10/28	4	11.05	0	0.00	11.10	4	5,229	0.08%
2024/10/25	0	0.00	1	11.10	11.20	-1	5,300	-0.02%
2024/10/24	2	11.10	0.1	11.10	11.10	1.9	5,362	0.04%
2024/10/23	3	11.07	0	0.00	11.05	3	5,431	0.06%
2024/10/22	6	11.05	0	0.00	11.05	6	5,596	0.11%
2024/10/21	7.3	11.11	9	11.10	11.05	-1.8	5,764	-0.03%
2024/10/18	3	11.08	13	11.13	11.05	-10	5,985	-0.17%
2024/10/17	51	11.25	56.8	11.21	11.20	-5.8	6,054	-0.10%
2024/10/16	140	11.09	0	0.00	11.05	140	6,111	2.29%	大買/鉅額交易
2024/10/15	19.1	11.21	0	0.00	11.20	19.1	6,138	0.31%
2024/10/14	10	11.25	0	0.00	11.25	10	6,226	0.16%
2024/10/11	75	11.48	8	11.45	11.25	67	6,486	1.03%
2024/10/09	154	11.93	85	11.66	11.55	69	6,742	1.02%	大買/
2024/10/08	164	12.32	67	12.25	12.25	97	6,790	1.43%	大買/
2024/10/07	10	12.60	10	12.70	12.70	0	7,153	0.00%
2024/10/04	0	0.00	0.2	12.58	12.80	-0.2	7,511	0.00%
2024/10/01	44.3	12.92	134.2	13.00	12.85	-90	8,044	-1.12%	大賣/
2024/09/30	0	0.00	2.4	12.55	12.60	-2.4	8,597	-0.03%
2024/09/27	0.2	12.45	1.6	12.43	12.50	-1.4	10,930	-0.01%
2024/09/26	7	12.43	2	12.30	12.20	5	12,315	0.04%
2024/09/25	3	12.20	0	12.35	12.40	3	12,614	0.02%
2024/09/24	45	12.05	45	12.05	12.05	0	14,565	0.00%
2024/09/23	58	12.32	51	12.15	12.15	7	15,990	0.04%
2024/09/20	0	0.00	8	12.31	12.55	-8	16,353	-0.05%
2024/09/19	1	12.25	4	12.33	12.40	-3	16,339	-0.02%
2024/09/18	0	0.00	2	12.20	12.10	-2	16,367	-0.01%
2024/09/16	0	0.00	2.1	12.00	12.05	-2.1	16,615	-0.01%
2024/09/13	0	0.00	14	11.60	11.65	-14	16,549	-0.08%
2024/09/12	0	0.00	2	11.45	11.50	-2	16,574	-0.01%
2024/09/11	8	11.20	18	11.21	11.10	-10	16,549	-0.06%
2024/09/10	1	11.15	10	11.15	11.15	-9	16,558	-0.05%
2024/09/09	0.2	11.25	4	11.20	11.35	-3.9	16,567	-0.02%
2024/09/06	0.1	11.25	0	0.00	11.25	0.1	16,581	0.00%
2024/09/05	33	11.29	22	11.19	11.15	11	16,632	0.07%
2024/09/04	35	11.20	3	11.32	11.15	32	16,663	0.19%
2024/09/03	41	11.76	44	11.68	11.65	-3	16,659	-0.02%
2024/09/02	7.1	11.88	4	11.90	11.85	3.1	16,702	0.02%
2024/08/30	17	12.17	20	12.15	12.00	-3	16,780	-0.02%
2024/08/29	0.1	12.00	16	11.94	12.05	-15.9	16,731	-0.10%
2024/08/28	23	11.88	12	11.88	11.95	11	16,724	0.07%
2024/08/27	62	11.62	154	11.94	12.00	-92	16,708	-0.55%	大賣/
2024/08/26	25	11.64	1	11.75	11.55	24	16,575	0.14%
2024/08/23	20	11.50	20	11.40	11.40	0	16,572	0.00%
2024/08/22	44	11.59	7	11.60	11.60	37	16,628	0.22%
2024/08/21	0	0.00	5	11.50	11.45	-5	16,613	-0.03%
2024/08/19	1	11.20	1	11.30	11.25	0	16,620	0.00%
2024/08/15	0	0.00	4	11.31	11.35	-4	16,740	-0.02%
2024/08/14	28.7	11.41	14	11.40	11.40	14.7	16,911	0.09%
2024/08/13	1.1	11.16	1	11.30	11.10	0.1	17,571	0.00%
2024/08/12	1.2	11.40	35.8	11.41	11.30	-34.5	17,572	-0.20%
2024/08/09	14	11.33	9	11.36	11.20	5	17,679	0.03%
2024/08/08	0.1	11.25	0	11.10	11.20	0.1	17,628	0.00%
2024/08/07	7	11.36	17	11.29	11.35	-10	17,625	-0.06%
2024/08/06	40.1	10.70	3	10.72	10.90	37.1	17,645	0.21%
2024/08/05	444.3	11.74	6	11.32	11.30	438.3	17,485	2.51%	大買/鉅額交易
2024/08/02	434.1	12.59	1	12.60	12.55	433.1	17,339	2.50%	大買/鉅額交易
2024/08/01	20.1	12.81	1	12.80	12.95	19.1	17,327	0.11%
2024/07/31	9	12.74	0	0.00	12.70	9	17,312	0.05%
2024/07/30	901	12.54	35	12.70	12.85	866	17,331	5.00%	大買/鉅額交易
2024/07/29	473.2	12.69	13	12.90	12.65	460.2	17,288	2.66%	大買/鉅額交易
2024/07/26	134	12.80	8	12.87	12.95	126	17,243	0.73%	大買/鉅額交易
2024/07/23	110.1	13.05	42.2	13.15	13.15	67.9	17,228	0.39%	大買/
2024/07/22	12.1	13.67	2	13.45	13.20	10.1	17,130	0.06%
2024/07/19	69	13.88	37	13.76	13.75	32	16,964	0.19%
2024/07/18	12	13.82	2	13.73	13.80	10	16,832	0.06%
2024/07/17	4	13.96	2	13.95	13.80	2	16,853	0.01%
2024/07/16	2	14.03	1	13.90	13.80	1	17,034	0.01%
2024/07/15	12	13.98	0.1	13.95	14.00	11.9	17,710	0.07%
2024/07/12	5	14.13	13	14.25	14.15	-8	17,768	-0.05%
2024/07/11	80	13.94	76	13.95	13.90	4	17,537	0.02%
2024/07/10	39	14.31	17	14.42	14.00	22	17,296	0.13%
2024/07/09	81.1	14.07	58.8	14.34	14.35	22.3	17,210	0.13%
2024/07/08	32.2	14.64	48.1	14.67	14.70	-15.9	16,902	-0.09%
2024/07/05	62.2	14.90	29	14.88	14.85	33.2	16,861	0.20%
2024/07/04	72.5	14.99	72	14.98	15.10	0.5	16,657	0.00%
2024/07/03	295.7	14.89	257	14.97	15.20	38.6	15,907	0.24%	大買/大賣/
2024/07/02	260	14.05	365.3	14.27	14.55	-105.3	13,589	-0.77%	大買/大賣/鉅額交易
2024/07/01	92.3	13.45	25	13.26	13.25	67.3	12,092	0.56%
2024/06/28	342.5	13.88	426	14.04	13.65	-83.5	11,714	-0.71%	大買/大賣/
2024/06/27	146.1	13.05	2,052.4	13.33	13.75	-1,906.3	9,673	-19.71%	大買/大賣/鉅額交易
2024/06/26	68	12.00	92	12.49	12.50	-24	8,371	-0.29%
2024/06/25	34	12.04	18	12.10	11.95	16	8,068	0.20%
2024/06/24	71	12.00	3.2	12.29	11.90	67.9	7,998	0.85%
2024/06/21	5	12.03	218	12.11	12.10	-213	7,947	-2.68%	大賣/鉅額交易
2024/06/20	1	11.65	21	11.65	11.65	-20	7,724	-0.26%
2024/06/19	84	11.68	82	11.55	11.55	2	7,792	0.03%
2024/06/18	51.1	11.70	50	11.65	11.65	1.1	8,019	0.01%
2024/06/17	3	11.78	2	11.73	11.75	1	8,188	0.01%
2024/06/14	56.1	11.61	50	11.60	11.60	6.1	8,240	0.07%
2024/06/13	50.1	11.60	50	11.65	11.65	0.1	8,254	0.00%
2024/06/12	52.1	11.84	50.5	11.65	11.65	1.5	8,450	0.02%
2024/06/11	54.5	11.95	50	11.95	11.95	4.5	8,455	0.05%
2024/06/07	0	0.00	11.1	12.25	12.30	-11.1	8,460	-0.13%
2024/06/06	1	12.10	0	0.00	12.05	1	8,451	0.01%
2024/06/05	53	11.96	53	12.34	12.35	0	8,501	0.00%
2024/06/04	51	11.95	50	12.00	12.00	1	8,530	0.01%
2024/06/03	12	12.24	15	12.11	12.10	-3	8,593	-0.03%
2024/05/31	5	12.15	2	12.20	12.15	3	8,634	0.03%
2024/05/30	0	11.95	0	0.00	12.05	0	8,649	0.00%
2024/05/29	7	12.10	1.7	12.10	12.15	5.3	8,664	0.06%
2024/05/28	0	0.00	2	12.22	12.25	-2	8,663	-0.02%
2024/05/27	16.5	11.88	7	11.96	11.95	9.5	8,671	0.11%
2024/05/24	50	11.85	53	11.91	11.90	-3	8,725	-0.03%
2024/05/23	602	12.04	7	12.00	11.95	595	8,743	6.80%	大買/鉅額交易
2024/05/22	53	12.30	53.6	12.20	12.20	-0.6	8,744	-0.01%
2024/05/21	50	12.10	50	12.15	12.15	0	8,712	0.00%
2024/05/20	16	12.35	17.3	12.46	12.25	-1.3	8,680	-0.01%
2024/05/17	67	12.58	557.2	12.78	12.40	-490.2	8,513	-5.76%	大賣/鉅額交易
2024/05/16	12	11.61	2	11.68	11.70	10	7,818	0.13%
2024/05/15	5.1	11.65	53.2	11.79	11.60	-48.1	7,831	-0.61%
2024/05/14	57.1	11.21	0	0.00	11.25	57.1	7,737	0.74%
2024/05/13	59	11.39	50	11.35	11.35	9	7,770	0.12%