• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    235.5
  • 漲跌
    ▼11.5
  • 漲幅
    -4.66%
  • 成交量
    426張
  • 產業
    上櫃 其他電子類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
閎康 (3587)籌碼相關－華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中 券商分點個股進出

華南永昌-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002245.00247.00-2300-0.66%
2025/01/212242.750244.50243.0023040.65%
2025/01/2000.001.2245.42245.00-1.2307-0.39%
2025/01/171.2243.170.3245.17242.500.93130.29%
2025/01/1600.000.5244.50244.00-0.5325-0.15%
2025/01/142238.751240.00243.5013670.27%
2025/01/131243.0000.00239.5013750.27%
2025/01/1000.000.1252.00249.50-0.1379-0.01%
2025/01/0900.001254.00252.50-1392-0.26%
2025/01/081251.0000.00250.5013930.25%
2025/01/070254.508.4250.48255.00-8.4398-2.11%
2025/01/062242.786.1244.50245.50-4.1400-1.02%
2025/01/037243.934.1243.43241.502.94070.71%
2025/01/022246.500.6247.32246.001.44120.35%
2024/12/311247.501.7248.65248.00-0.7428-0.16%
2024/12/303249.670.1251.00248.502.94360.66%
2024/12/272252.5000.00252.5024440.45%
2024/12/261253.5000.00253.5014490.22%
2024/12/2500.002.3254.79254.50-2.3458-0.51%
2024/12/241252.001.6254.11252.00-0.6464-0.14%
2024/12/231.1251.072.1252.34251.50-1.1472-0.22%
2024/12/201250.503251.33249.00-2482-0.41%
2024/12/192246.252.1248.74249.00-0.1505-0.02%
2024/12/182243.754247.09250.00-2534-0.37%
2024/12/1700.002.4246.27246.50-2.4552-0.44%
2024/12/162244.750.5243.02242.501.55860.25%
2024/12/138247.445247.18247.0036070.49%
2024/12/125.2254.693.6256.91253.501.66240.25%
2024/12/111255.500.1257.08254.500.96370.14%
2024/12/101.5256.400.5257.50255.5016420.16%
2024/12/092258.251.3260.49256.000.76500.10%
2024/12/063259.502259.00258.5016520.15%
2024/12/051261.501263.98262.000654-0.01%
2024/12/041260.5000.00262.0016590.15%
2024/12/031262.944.5262.22260.50-3.4676-0.51%
2024/12/021257.001.5257.88257.00-0.5682-0.08%
2024/11/290.4254.001254.50256.00-0.6691-0.09%
2024/11/282251.751253.39254.0017130.14%
2024/11/273257.5000.00254.5037250.41%
2024/11/261260.0000.00260.5017460.13%
2024/11/250.1260.501260.50260.50-1769-0.12%
2024/11/221257.000.6259.84258.000.47880.05%
2024/11/2100.000.4258.00256.00-0.4821-0.05%
2024/11/201256.5000.00256.5018500.12%
2024/11/190.1253.363.4258.21260.00-3.3883-0.38%
2024/11/182255.500253.00251.0029190.21%
2024/11/151.5258.003261.83259.50-1.5932-0.16%
2024/11/142253.294.5255.14258.50-2.5952-0.26%
2024/11/133.4256.422.4258.32258.0019500.10%
2024/11/126259.003.7258.18257.002.39600.24%
2024/11/115262.611264.59263.504.19610.42%
2024/11/084.3265.620.9265.65266.503.49700.35%
2024/11/070.2270.0000.00269.500.29720.02%
2024/11/062.1269.993.3269.33269.50-1.3972-0.13%
2024/11/051266.5000.00264.5019750.10%
2024/11/042.4270.8415.1270.68268.00-12.7979-1.29%
2024/11/011267.500.6269.26268.000.49820.04%
2024/10/301271.000.3271.84271.500.79780.07%
2024/10/291.1271.821273.70273.500.19800.01%
2024/10/281275.0000.00276.0019790.11%
2024/10/251280.5200.00281.0019850.10%
2024/10/240.5283.700285.00281.000.59930.05%
2024/10/2300.000.3287.83287.50-0.3990-0.03%
2024/10/227.3290.710292.00285.507.39820.74%
2024/10/217287.572.8290.85290.504.29800.43%
2024/10/181278.501278.50277.0009510.00%
2024/10/1700.001273.50274.00-1951-0.11%
2024/10/162271.2600.00271.5029440.21%
2024/10/150.1278.0500.00277.000.19330.01%
2024/10/140.2279.500.1279.00277.000.29310.02%
2024/10/1100.001279.01276.00-1940-0.11%
2024/10/092.2276.230.1278.50275.002.19520.22%
2024/10/080.3283.003.1285.68282.00-2.8949-0.29%
2024/10/070282.674.1284.25286.00-4953-0.42%
2024/10/041276.530276.50276.5019550.11%
2024/10/010276.552275.27276.50-2976-0.20%
2024/09/301271.5000.00269.5019830.10%
2024/09/272.3276.7200.00275.502.39920.23%
2024/09/261277.0000.00275.0011,0060.10%
2024/09/251.1274.091274.00275.000.11,0540.01%
2024/09/241268.042272.50271.00-11,111-0.09%
2024/09/232.4270.551272.00270.001.51,1040.13%
2024/09/201.3279.5800.00276.501.31,0860.12%
2024/09/192277.000.1277.50277.0021,0660.18%
2024/09/180.9277.8600.00273.000.91,0570.09%
2024/09/162267.494264.63263.00-21,030-0.19%
2024/09/132.1261.551270.00260.001.11,0120.10%
2024/09/121267.5000.00265.5019900.10%
2024/09/110264.001265.00265.50-1974-0.10%
2024/09/1000.001261.00258.00-1976-0.10%
2024/09/093265.1700.00264.0039730.31%
2024/09/0600.001270.00269.50-1977-0.10%
2024/09/053270.171274.00265.5029760.20%
2024/09/032284.0000.00281.0029630.21%
2024/09/0200.001.5290.33287.50-1.5956-0.16%
2024/08/303.1287.873287.00286.000.19540.01%
2024/08/291.5290.320.1293.50290.501.49340.15%
2024/08/281293.003.1293.04291.00-2.1924-0.23%
2024/08/2700.002.1292.19293.50-2.1926-0.23%
2024/08/260.1287.003291.00285.00-2.9907-0.32%
2024/08/235291.385.7289.52292.50-0.7892-0.08%
2024/08/221.5289.111294.50282.000.58700.06%
2024/08/214.1287.584289.88289.000.18730.01%
2024/08/204.1286.495287.10284.00-0.9855-0.10%
2024/08/1900.000278.50280.0008430.00%
2024/08/1600.000281.00285.0008280.00%
2024/08/150.1278.000.1281.32277.0008140.00%
2024/08/141285.0000.00277.5018090.12%
2024/08/1300.000277.50279.5008030.00%
2024/08/1200.000280.00278.5008030.00%
2024/08/090.1270.001260.50269.50-0.9797-0.11%
2024/08/081247.000.2251.00251.000.87930.10%
2024/08/070.2252.500.3254.87252.50-0.1804-0.02%
2024/08/050245.501239.50239.50-1814-0.12%
2024/08/020266.000.7266.14265.50-0.6814-0.08%
2024/08/011264.000.2269.00267.500.98610.10%
2024/07/310.2267.551272.00266.00-0.8913-0.09%
2024/07/3000.000269.50270.5009190.00%
2024/07/2900.003262.12265.00-3917-0.33%
2024/07/263255.010.7258.46259.502.39150.25%
2024/07/2300.004259.64263.00-4925-0.43%
2024/07/224257.632256.06253.0029380.22%
2024/07/191264.501.3267.34265.00-0.3948-0.03%
2024/07/183266.1700.00270.5039810.31%
2024/07/120276.001275.50275.50-11,136-0.09%
2024/07/111285.002288.01290.00-11,196-0.08%
2024/07/100.5283.0000.00282.500.51,2030.04%
2024/07/090282.5000.00283.0001,2240.00%
2024/07/081288.500290.00288.0011,2470.08%
2024/07/054294.506294.42296.50-21,242-0.16%
2024/07/043284.001282.50284.0021,2330.16%
2024/07/0300.000291.50287.5001,2710.00%
2024/07/021291.001294.00292.0001,2890.00%
2024/07/015296.604.2299.00291.000.81,3130.06%
2024/06/281277.5011281.14289.00-101,324-0.76%
2024/06/274269.1300.00266.5041,2830.31%
2024/06/260273.005271.70272.00-51,285-0.39%
2024/06/254258.136264.09268.50-21,288-0.16%
2024/06/244264.750264.00263.0041,2870.31%
2024/06/213271.3300.00269.5031,3030.23%
2024/06/200274.0000.00273.0001,3060.00%
2024/06/191.1273.0000.00272.501.11,3070.08%
2024/06/181273.0000.00273.0011,3190.08%
2024/06/1700.004274.75275.00-41,327-0.30%
2024/06/143272.351275.00270.5021,3290.15%
2024/06/132272.502274.88273.5001,3350.00%
2024/06/121269.003271.50273.00-21,339-0.15%
2024/06/114270.132273.00270.0021,3490.15%
2024/06/072272.252275.00273.0001,3740.00%
2024/06/062272.253274.67273.00-11,386-0.07%
2024/06/051270.001271.50271.5001,3950.00%
2024/06/042.2273.052275.75273.000.21,4910.01%
2024/06/031274.0000.00273.5011,5240.07%
2024/05/310272.713274.17277.00-31,546-0.19%
2024/05/301272.002273.48271.50-11,570-0.07%
2024/05/282276.5100.00276.0021,6560.12%
2024/05/272.2281.023.4279.96280.00-1.21,656-0.07%
2024/05/241.3269.970.1272.00270.001.21,6490.07%
2024/05/233.6271.722.2267.42277.001.41,6550.08%
2024/05/2200.003.5266.79268.00-3.51,712-0.21%
2024/05/212261.502.1263.41263.00-0.11,7540.00%
2024/05/203265.670.9267.45265.002.11,7640.12%
2024/05/1700.000.3270.50270.50-0.31,791-0.02%
2024/05/1600.001268.00267.50-11,838-0.05%
2024/05/151260.502263.30263.50-11,931-0.05%
2024/05/1400.003257.23258.00-31,963-0.15%
2024/05/133253.331253.75252.0021,9770.10%
2024/05/102259.0000.00256.5021,9990.10%
2024/05/091.1265.040.1266.50263.5011,9890.05%
2024/05/081259.503.5264.95266.50-2.51,994-0.13%
2024/05/076.3263.262.5262.30263.003.82,0100.19%
2024/05/068.5279.021284.00272.007.51,9860.38%
2024/05/020.2295.3400.00295.000.21,9590.01%
2024/04/290.4299.0000.00296.000.41,9800.02%
2024/04/251.1300.0600.00295.001.12,0330.05%
2024/04/240.3305.671.2307.26304.00-0.92,115-0.04%
2024/04/230.3292.291299.50299.00-0.72,163-0.03%
2024/04/221.4286.731.1286.79280.000.32,2900.01%
2024/04/193.5298.330.2301.71297.003.32,3080.14%
2024/04/182.2318.685322.40311.00-2.82,270-0.12%
2024/04/175318.144.1319.72316.500.92,2110.04%
2024/04/161292.572.4300.15302.50-1.32,156-0.06%
2024/04/151.4310.621308.50304.000.42,1660.02%
2024/04/122.8308.863.1308.66309.50-0.22,154-0.01%
2024/04/111.2298.5000.00297.001.22,1210.06%
2024/04/101.3300.441299.00300.000.32,1300.01%
2024/04/095304.403301.34298.0022,1130.09%
2024/04/082293.001.1303.96301.000.92,0600.05%
2024/04/031300.501.2300.89298.50-0.22,033-0.01%
2024/04/022.1288.732.1289.89297.00-0.11,9880.00%
2024/04/0100.000.1280.00280.00-0.11,925-0.01%
2024/03/281.1272.9500.00270.001.11,8990.06%
2024/03/261280.041.2279.04276.00-0.11,907-0.01%
2024/03/210.1272.5000.00272.000.11,9070.01%
2024/03/181262.5000.00268.0011,9250.05%
2024/03/132.1279.401271.00270.001.11,9350.06%
2024/03/111.1280.4800.00278.001.11,8980.06%
2024/03/0811.1294.7610.1289.28278.5011,8950.06%
2024/03/070.1287.6000.00288.500.11,8160.00%
2024/03/061287.5000.00291.5011,7940.06%
2024/03/0500.001.2289.58291.00-1.21,780-0.07%
2024/03/0411286.0413.2288.56284.50-2.21,743-0.12%
2024/02/2900.001270.00271.00-11,665-0.06%
2024/02/270270.4500.00270.0001,6610.00%
2024/02/261.1277.8900.00274.001.11,6590.06%
2024/02/234286.886.1287.81280.00-2.11,695-0.12%
2024/02/222.1275.574279.88279.00-1.91,635-0.12%
2024/02/204276.381278.00277.0031,6570.18%
2024/02/192279.961282.50282.0011,6310.06%
2024/02/1600.006.1277.33277.00-6.11,591-0.38%
2024/02/151252.503257.17263.50-21,497-0.13%
2024/02/051255.002.2256.91255.50-1.21,457-0.08%
閎康 相關文章