閎康 (3587)-華南永昌-台中券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
268.0
漲跌
▲5.0
漲幅
+1.90%
成交量
421張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	3.5	266.79	268.00	-3.5	1,712	-0.21%
2024/05/21	2	261.50	2.1	263.41	263.00	-0.1	1,754	0.00%
2024/05/20	3	265.67	0.9	267.45	265.00	2.1	1,764	0.12%
2024/05/17	0	0.00	0.3	270.50	270.50	-0.3	1,791	-0.02%
2024/05/16	0	0.00	1	268.00	267.50	-1	1,838	-0.05%
2024/05/15	1	260.50	2	263.30	263.50	-1	1,931	-0.05%
2024/05/14	0	0.00	3	257.23	258.00	-3	1,963	-0.15%
2024/05/13	3	253.33	1	253.75	252.00	2	1,977	0.10%
2024/05/10	2	259.00	0	0.00	256.50	2	1,999	0.10%
2024/05/09	1.1	265.04	0.1	266.50	263.50	1	1,989	0.05%
2024/05/08	1	259.50	3.5	264.95	266.50	-2.5	1,994	-0.13%
2024/05/07	6.3	263.26	2.5	262.30	263.00	3.8	2,010	0.19%
2024/05/06	8.5	279.02	1	284.00	272.00	7.5	1,986	0.38%
2024/05/02	0.2	295.34	0	0.00	295.00	0.2	1,959	0.01%
2024/04/29	0.4	299.00	0	0.00	296.00	0.4	1,980	0.02%
2024/04/25	1.1	300.06	0	0.00	295.00	1.1	2,033	0.05%
2024/04/24	0.3	305.67	1.2	307.26	304.00	-0.9	2,115	-0.04%
2024/04/23	0.3	292.29	1	299.50	299.00	-0.7	2,163	-0.03%
2024/04/22	1.4	286.73	1.1	286.79	280.00	0.3	2,290	0.01%
2024/04/19	3.5	298.33	0.2	301.71	297.00	3.3	2,308	0.14%
2024/04/18	2.2	318.68	5	322.40	311.00	-2.8	2,270	-0.12%
2024/04/17	5	318.14	4.1	319.72	316.50	0.9	2,211	0.04%
2024/04/16	1	292.57	2.4	300.15	302.50	-1.3	2,156	-0.06%
2024/04/15	1.4	310.62	1	308.50	304.00	0.4	2,166	0.02%
2024/04/12	2.8	308.86	3.1	308.66	309.50	-0.2	2,154	-0.01%
2024/04/11	1.2	298.50	0	0.00	297.00	1.2	2,121	0.06%
2024/04/10	1.3	300.44	1	299.00	300.00	0.3	2,130	0.01%
2024/04/09	5	304.40	3	301.34	298.00	2	2,113	0.09%
2024/04/08	2	293.00	1.1	303.96	301.00	0.9	2,060	0.05%
2024/04/03	1	300.50	1.2	300.89	298.50	-0.2	2,033	-0.01%
2024/04/02	2.1	288.73	2.1	289.89	297.00	-0.1	1,988	0.00%
2024/04/01	0	0.00	0.1	280.00	280.00	-0.1	1,925	-0.01%
2024/03/28	1.1	272.95	0	0.00	270.00	1.1	1,899	0.06%
2024/03/26	1	280.04	1.2	279.04	276.00	-0.1	1,907	-0.01%
2024/03/21	0.1	272.50	0	0.00	272.00	0.1	1,907	0.01%
2024/03/18	1	262.50	0	0.00	268.00	1	1,925	0.05%
2024/03/13	2.1	279.40	1	271.00	270.00	1.1	1,935	0.06%
2024/03/11	1.1	280.48	0	0.00	278.00	1.1	1,898	0.06%
2024/03/08	11.1	294.76	10.1	289.28	278.50	1	1,895	0.06%
2024/03/07	0.1	287.60	0	0.00	288.50	0.1	1,816	0.00%
2024/03/06	1	287.50	0	0.00	291.50	1	1,794	0.06%
2024/03/05	0	0.00	1.2	289.58	291.00	-1.2	1,780	-0.07%
2024/03/04	11	286.04	13.2	288.56	284.50	-2.2	1,743	-0.12%
2024/02/29	0	0.00	1	270.00	271.00	-1	1,665	-0.06%
2024/02/27	0	270.45	0	0.00	270.00	0	1,661	0.00%
2024/02/26	1.1	277.89	0	0.00	274.00	1.1	1,659	0.06%
2024/02/23	4	286.88	6.1	287.81	280.00	-2.1	1,695	-0.12%
2024/02/22	2.1	275.57	4	279.88	279.00	-1.9	1,635	-0.12%
2024/02/20	4	276.38	1	278.00	277.00	3	1,657	0.18%
2024/02/19	2	279.96	1	282.50	282.00	1	1,631	0.06%
2024/02/16	0	0.00	6.1	277.33	277.00	-6.1	1,591	-0.38%
2024/02/15	1	252.50	3	257.17	263.50	-2	1,497	-0.13%
2024/02/05	1	255.00	2.2	256.91	255.50	-1.2	1,457	-0.08%
2024/02/02	4	261.38	0	0.00	261.00	4	1,439	0.28%
2024/02/01	2	255.50	0	0.00	255.00	2	1,412	0.14%
2024/01/31	1	254.00	0	0.00	252.00	1	1,414	0.07%
2024/01/30	1	258.00	1	258.50	259.50	0	1,410	0.00%
2024/01/29	1	255.00	5	255.60	258.50	-4	1,396	-0.29%
2024/01/26	2	252.25	0	0.00	248.00	2	1,385	0.14%
2024/01/25	0	0.00	2	249.00	251.00	-2	1,415	-0.14%
2024/01/24	0	0.00	4	256.62	253.50	-4	1,418	-0.28%
2024/01/23	0.1	254.00	0	0.00	254.00	0.1	1,471	0.01%
2024/01/22	3	255.00	0	255.50	257.00	3	1,461	0.20%
2024/01/19	4	261.71	4	259.00	254.50	0	1,449	0.00%
2024/01/18	9.4	259.40	9	258.61	254.00	0.4	1,416	0.03%
2024/01/17	5.1	262.60	5	263.50	262.50	0.1	1,321	0.01%
2024/01/16	10	267.25	6.2	269.24	267.50	3.8	1,238	0.31%
2024/01/15	0	243.00	6	246.42	250.50	-6	1,085	-0.55%
2024/01/09	0	0.00	27	237.15	238.50	-27	1,063	-2.54%
2024/01/08	0	0.00	2	226.95	229.00	-2	1,052	-0.19%
2024/01/04	2	219.26	1	218.76	217.50	1	1,049	0.10%
2024/01/03	1	228.50	0	0.00	228.50	1	1,041	0.10%
2023/12/27	0.1	232.50	0	0.00	230.50	0.1	1,065	0.01%
2023/12/25	0	0.00	1	230.00	228.00	-1	1,083	-0.09%
2023/12/22	0	0.00	1	230.00	229.50	-1	1,085	-0.09%
2023/12/21	3.1	226.12	1	226.00	227.00	2.1	1,085	0.20%
2023/12/20	3	232.33	0	237.00	232.00	3	1,075	0.28%
2023/12/19	3.1	236.48	2	234.00	234.50	1.1	1,073	0.10%
2023/12/18	11	241.00	0	0.00	238.00	11	1,086	1.01%
2023/12/15	0	0.00	1	243.00	242.50	-1	1,081	-0.09%
2023/12/14	0	0.00	2	238.25	239.00	-2	1,068	-0.19%
2023/12/13	2	234.25	0	0.00	232.00	2	1,065	0.19%
2023/12/12	20	235.75	0	0.00	233.50	20	1,113	1.80%
2023/12/11	1.2	237.67	1	235.50	235.00	0.2	1,130	0.02%
2023/12/08	1.1	244.33	3.8	241.02	237.00	-2.7	1,125	-0.24%
2023/12/07	1	228.50	0.2	230.00	229.00	0.8	1,108	0.07%
2023/12/06	0	0.00	0.1	233.50	232.50	-0.1	1,130	0.00%
2023/12/05	1	233.00	0	234.50	233.50	1	1,139	0.09%
2023/12/04	1	242.50	0	0.00	240.50	1	1,139	0.09%
2023/12/01	1	236.50	0	0.00	240.50	1	1,129	0.09%
2023/11/30	0	240.00	1	241.00	238.50	-1	1,125	-0.09%
2023/11/29	0.1	238.00	2	239.50	236.00	-2	1,124	-0.17%
2023/11/28	1	231.50	0	0.00	232.50	1	1,128	0.09%
2023/11/27	1	237.00	0	0.00	231.00	1	1,137	0.09%
2023/11/22	1	243.00	7	241.07	243.50	-6	1,184	-0.51%
2023/11/21	3	233.50	2	235.24	232.50	1	1,146	0.09%
2023/11/20	3	232.33	1	230.00	231.50	2	1,183	0.17%
2023/11/17	5	236.00	1	235.00	238.50	4	1,215	0.33%
2023/11/15	1	217.50	0	0.00	218.00	1	1,184	0.08%
2023/11/14	0.1	215.50	0	0.00	215.50	0.1	1,191	0.00%
2023/11/07	0	0.00	8	218.50	220.50	-8	1,408	-0.57%
2023/11/03	1	215.00	1	222.00	216.00	0	1,459	0.00%
2023/11/02	3	217.33	3	218.83	217.00	0	1,506	0.00%
2023/11/01	9	203.28	4	204.13	206.50	5	1,523	0.33%
2023/10/31	9.7	207.42	2	205.00	205.00	7.7	1,539	0.50%
2023/10/30	1	229.00	0	0.00	227.50	1	1,533	0.07%
2023/10/26	0	229.50	0	0.00	226.00	0	1,682	0.00%
2023/10/25	1.3	237.66	0	0.00	236.50	1.3	1,736	0.07%
2023/10/24	0.1	235.50	0	0.00	240.50	0.1	1,738	0.00%
2023/10/18	0	243.00	0	0.00	243.00	0	1,735	0.00%
2023/10/17	0.1	254.00	0	0.00	250.00	0.1	1,750	0.00%
2023/10/16	0	250.00	0	0.00	250.50	0	1,776	0.00%
2023/10/04	0.2	259.25	0.1	259.50	258.50	0.1	1,826	0.01%
2023/10/03	1	264.00	1	265.00	263.50	0	1,863	0.00%
2023/09/22	1	256.50	0	0.00	262.00	1	1,943	0.05%
2023/09/21	0	0.00	6	255.50	259.00	-6	1,938	-0.31%
2023/09/20	6	264.00	1.1	267.18	262.00	4.9	1,921	0.26%
2023/09/19	1	273.50	6	271.00	267.00	-5	1,929	-0.26%
2023/09/18	6	267.50	0	0.00	269.00	6	1,931	0.31%
2023/09/15	0	278.00	0	0.00	271.00	0	1,920	0.00%
2023/09/13	0	281.50	0	0.00	282.00	0	1,849	0.00%
2023/09/12	0	281.00	0	0.00	282.00	0	1,871	0.00%
2023/09/11	1	288.01	0	0.00	285.50	1	1,870	0.05%
2023/09/08	0	301.00	0	0.00	300.50	0	1,860	0.00%
2023/09/06	0	0.00	0	311.67	311.00	0	1,879	0.00%
2023/09/04	0	0.00	5	295.40	300.50	-5	1,899	-0.26%
2023/09/01	5	305.50	0	0.00	295.00	5	1,894	0.26%
2023/08/31	0	306.00	0	0.00	304.50	0	1,891	0.00%
2023/08/30	0	310.00	5	310.00	309.00	-5	1,883	-0.27%
2023/08/25	5.1	307.47	0	0.00	301.00	5.1	1,875	0.27%
2023/08/24	5	317.30	10	315.60	308.50	-5	1,862	-0.27%
2023/08/23	1	305.00	3	301.50	302.00	-2	1,821	-0.11%
2023/08/22	1	289.50	0	291.00	287.00	1	1,797	0.06%
2023/08/21	0	0.00	1.3	285.59	286.50	-1.3	1,826	-0.07%
2023/08/18	1.3	288.09	0	0.00	281.00	1.3	1,820	0.07%
2023/08/17	1	286.00	1	290.00	291.00	0	1,819	0.00%
2023/08/16	1	288.49	1	280.50	281.50	0	1,781	0.00%
2023/08/15	3	295.17	5	294.90	291.00	-2	1,762	-0.11%
2023/08/14	3	285.83	2	283.75	285.00	1	1,683	0.06%
2023/08/11	8	279.06	2	280.50	279.50	6	1,630	0.37%
2023/08/10	1	269.50	1	265.00	265.00	0	1,585	0.00%
2023/08/09	0	281.25	1	284.00	282.50	-1	1,561	-0.06%
2023/08/08	2	276.50	2.1	278.69	281.00	-0.1	1,532	-0.01%
2023/08/07	2	273.00	4	274.00	271.00	-2	1,483	-0.13%
2023/08/04	2	263.25	2	262.00	257.00	0	1,443	0.00%
2023/08/02	3.1	282.89	0	0.00	269.50	3.1	1,407	0.22%
2023/08/01	5	291.90	7	294.08	299.00	-2	1,345	-0.15%
2023/07/31	11	268.73	11.4	268.49	272.00	-0.4	1,298	-0.03%
2023/07/28	3	257.17	4	258.50	263.00	-1	1,182	-0.08%
2023/07/26	0	236.75	0	0.00	235.50	0	1,114	0.00%
2023/07/25	0	0.00	0	247.00	243.50	0	1,108	0.00%
2023/07/24	0	237.00	1	238.50	239.00	-1	1,104	-0.09%
2023/07/21	1	244.50	9	240.39	243.50	-8	1,104	-0.72%
2023/07/20	2	246.50	0	0.00	242.00	2	1,109	0.18%
2023/07/19	1	252.00	0	0.00	251.00	1	1,091	0.09%
2023/07/17	6	247.50	0	0.00	247.00	6	1,063	0.56%
2023/07/11	0	0.00	7	243.07	242.00	-7	1,037	-0.67%
2023/07/10	2	246.25	3	247.50	243.50	-1	1,014	-0.10%
2023/07/07	0	0.00	1	231.50	230.00	-1	979	-0.10%
2023/07/06	3	239.33	3	240.33	238.50	0	965	0.00%
2023/07/05	1	225.00	0	0.00	225.50	1	921	0.11%
2023/07/04	0	0.00	1	222.00	224.50	-1	921	-0.11%
2023/07/03	1	227.00	1	225.50	228.50	0	915	0.00%
2023/06/30	4	225.26	1	227.50	232.00	3	906	0.33%
2023/06/29	8	221.38	0	0.00	222.00	8	895	0.89%
2023/06/27	3	221.83	10	220.45	222.00	-7	905	-0.77%
2023/06/19	0	0.00	23	233.52	234.00	-23	949	-2.42%
2023/06/13	30	244.33	20.1	244.02	244.00	9.9	931	1.06%
2023/06/09	13	237.00	0	0.00	237.00	13	893	1.45%
2023/06/08	1	225.00	0	0.00	225.00	1	889	0.11%
2023/06/07	7	232.00	0	0.00	231.50	7	877	0.80%
2023/06/06	0	0.00	1	232.00	230.00	-1	882	-0.11%
2023/06/02	1	227.50	0	0.00	226.00	1	896	0.11%
2023/05/31	1	228.50	2	230.00	230.00	-1	869	-0.12%
2023/05/29	0	0.00	0.1	215.00	216.00	-0.1	836	-0.01%
2023/05/26	0	0.00	2	212.50	214.50	-2	822	-0.24%
2023/05/25	1	201.50	8	206.88	207.50	-7	796	-0.88%
2023/05/23	0	0.00	0.1	193.50	194.00	-0.1	755	-0.01%
2023/05/22	0	0.00	1	185.00	185.50	-1	741	-0.13%
2023/05/19	1	184.50	1	185.50	184.00	0	746	0.00%
2023/05/17	0.1	180.00	2	181.75	181.50	-2	750	-0.26%
2023/05/15	1.1	177.41	0	0.00	178.50	1.1	769	0.14%
2023/05/12	2.1	179.50	0	0.00	180.00	2.1	815	0.26%
2023/05/11	5	183.50	0	0.00	181.50	5	824	0.61%
2023/05/10	0	0.00	5	179.00	181.50	-5	837	-0.60%
2023/05/09	1	184.00	1	187.50	184.50	0	873	0.00%
2023/05/08	5	193.00	0	0.00	191.00	5	868	0.58%
2023/05/03	0	196.00	5	195.00	194.00	-5	951	-0.52%
2023/05/02	4	191.50	4	196.50	196.50	0	1,018	0.00%
2023/04/27	0.2	185.50	0	0.00	183.00	0.2	1,028	0.02%
2023/04/25	1	185.00	0	0.00	185.50	1	1,033	0.10%
2023/04/24	1	192.50	0	0.00	193.00	1	1,032	0.10%
2023/04/19	1	205.00	2	201.00	201.50	-1	1,132	-0.09%
2023/04/18	1	197.50	0	0.00	198.50	1	1,130	0.09%
2023/04/17	0	0.00	1	202.50	202.00	-1	1,137	-0.09%
2023/04/12	0.1	192.00	1	192.50	192.00	-0.9	1,161	-0.08%
2023/04/11	1	191.00	1	194.00	191.00	0	1,165	0.00%
2023/04/10	1	184.00	0	0.00	186.50	1	1,165	0.09%
2023/04/07	2	189.50	2	187.50	187.00	0	1,169	0.00%
2023/03/29	0	0.00	2	186.50	188.50	-2	1,260	-0.16%
2023/03/28	1	189.00	2	190.75	189.50	-1	1,280	-0.08%
2023/03/27	2	196.25	0	0.00	196.00	2	1,271	0.16%
2023/03/24	3	186.83	3	187.33	187.00	0	1,247	0.00%
2023/03/23	2	181.50	0	0.00	181.50	2	1,244	0.16%
2023/03/21	6	177.00	0	0.00	177.50	6	1,360	0.44%
2023/03/20	1	175.00	0	0.00	176.00	1	1,461	0.07%
2023/03/08	1	185.50	1	186.50	187.50	0	2,072	0.00%
2023/02/23	0	0.00	1	182.50	183.00	-1	2,084	-0.05%
2023/02/21	1	185.50	0	0.00	184.00	1	2,105	0.05%
2023/02/09	0	0.00	3	182.67	181.50	-3	2,070	-0.14%
2023/02/08	0	0.00	0	181.00	179.00	0	2,057	0.00%
2023/02/07	2	177.51	2	179.50	181.00	0	2,047	0.00%
2023/02/06	1	173.50	1	172.00	172.00	0	2,015	0.00%
2023/02/03	1	176.50	1	175.00	175.00	0	2,037	0.00%
2023/02/01	1	178.00	0	0.00	178.00	1	2,023	0.05%
2023/01/31	3	171.52	2	176.50	177.50	1	1,995	0.05%
2023/01/16	0	0.00	1	161.00	160.50	-1	1,950	-0.05%
2023/01/11	3	167.00	2	160.00	160.00	1	1,986	0.05%
2023/01/05	0	0.00	0.1	160.50	160.00	-0.1	1,977	0.00%
2023/01/03	1	156.00	1	157.00	155.50	0	2,039	0.00%
2022/12/30	0	0.00	1	152.50	151.50	-1	2,034	-0.05%
2022/12/28	1	162.50	1	158.50	158.50	0	2,039	0.00%
2022/12/26	1	165.00	0	0.00	158.50	1	2,079	0.05%
2022/12/23	1	163.00	1	165.00	165.00	0	2,122	0.00%
2022/12/22	4	163.13	5	160.60	160.00	-1	2,136	-0.05%
2022/12/21	1	162.50	0	0.00	160.00	1	2,121	0.05%
2022/12/20	2	162.50	3	161.67	156.00	-1	2,119	-0.05%
2022/12/19	1	160.00	1	161.00	161.00	0	2,110	0.00%
2022/12/16	0	0.00	1	160.50	162.50	-1	2,120	-0.05%
2022/12/15	4	162.50	1	162.00	162.00	3	2,115	0.14%
2022/12/14	1	165.50	35	157.54	163.00	-34	2,092	-1.62%
2022/12/13	35	164.79	12	163.63	167.00	23	2,049	1.12%
2022/12/12	29	168.98	20	167.05	164.50	9	2,053	0.44%
2022/12/09	27	167.13	36	166.61	166.50	-9	2,068	-0.44%
2022/12/08	2	156.50	5	161.60	162.00	-3	1,814	-0.17%
2022/12/07	4	153.88	1	152.50	147.50	3	1,746	0.17%
2022/12/06	3	158.00	4	157.38	156.50	-1	1,684	-0.06%
2022/12/05	0.1	148.50	1	150.00	147.00	-0.9	1,604	-0.06%
2022/12/02	0	0.00	3	142.50	144.50	-3	1,572	-0.19%
2022/11/28	3	138.00	3	140.50	140.50	0	1,580	0.00%
2022/11/23	2	144.00	0	0.00	142.50	2	1,566	0.13%
2022/11/22	0.2	144.50	0	0.00	144.00	0.2	1,559	0.01%
2022/11/17	0	0.00	1	140.00	140.00	-1	1,479	-0.07%
2022/11/16	0	0.00	2	135.50	140.00	-2	1,471	-0.14%
2022/11/14	2	139.00	0	0.00	139.00	2	1,447	0.14%
2022/11/10	1	140.50	1	138.50	138.50	0	1,435	0.00%
2022/11/09	0	0.00	2	140.25	140.50	-2	1,447	-0.14%
2022/11/08	0	0.00	2	139.50	137.50	-2	1,439	-0.14%
2022/11/07	2	137.50	0	0.00	136.50	2	1,427	0.14%
2022/11/03	1	135.50	1	137.50	137.50	0	1,400	0.00%
2022/11/02	3	136.00	1	134.50	134.50	2	1,384	0.14%
2022/11/01	2	138.25	2	140.25	139.00	0	1,365	0.00%
2022/10/31	2	136.25	1	137.50	137.50	1	1,332	0.08%
2022/10/28	1	125.50	0	0.00	125.00	1	1,301	0.08%
2022/10/27	1	129.50	1	128.50	128.50	0	1,289	0.00%
2022/10/26	1	129.50	1	128.00	128.00	0	1,281	0.00%
2022/10/25	1	128.00	1	129.50	130.00	0	1,272	0.00%
2022/10/24	2	128.50	1	127.00	127.00	1	1,251	0.08%
2022/10/21	1	123.00	2	126.75	127.00	-1	1,229	-0.08%
2022/10/20	1	122.50	4	123.00	124.00	-3	1,207	-0.25%
2022/10/19	0	0.00	1	123.50	124.00	-1	1,180	-0.08%
2022/10/18	0	0.00	4	119.88	120.50	-4	1,157	-0.35%
2022/10/17	3	117.33	0	0.00	119.00	3	1,134	0.26%
2022/10/14	4	123.00	1	123.50	123.50	3	1,101	0.27%
2022/10/13	0	0.00	1	112.50	112.50	-1	1,067	-0.09%
2022/10/12	2	118.25	1	117.00	118.00	1	1,031	0.10%
2022/10/11	3	130.00	0	0.00	129.00	3	981	0.31%
2022/10/05	1	147.00	0	0.00	144.50	1	908	0.11%
2022/10/04	1	142.00	2	146.25	148.00	-1	878	-0.11%
2022/10/03	1	140.00	0	0.00	141.00	1	841	0.12%
2022/09/30	8	142.69	7	143.86	141.50	1	818	0.12%
2022/09/28	1	135.50	3	134.50	130.50	-2	705	-0.28%
2022/09/20	1	140.50	1	143.50	144.50	0	621	0.00%
2022/09/19	2	143.25	2	142.50	139.00	0	589	0.00%
2022/09/16	9	145.67	11.2	146.00	145.00	-2.2	535	-0.41%
2022/09/15	3	141.00	2	144.25	138.00	1	417	0.24%
2022/09/14	3	137.67	2	138.75	138.50	1	343	0.29%
2022/09/13	1	139.00	0	0.00	140.00	1	325	0.31%
2022/09/12	0.2	132.50	0	0.00	133.50	0.2	295	0.07%
2022/09/08	0	0.00	1	129.00	129.00	-1	270	-0.37%
2022/09/06	0	0.00	2.8	124.65	130.00	-2.8	254	-1.09%
2022/09/02	0	0.00	0	123.00	121.00	0	243	0.00%
2022/09/01	2	121.00	0	124.50	120.50	2	245	0.81%
2022/08/31	0	0.00	0.3	124.79	124.00	-0.3	242	-0.13%
2022/08/30	0	0.00	1.5	123.17	123.50	-1.5	243	-0.62%
2022/08/29	2	121.75	0	0.00	121.50	2	243	0.82%
2022/08/26	0	0.00	0.2	127.50	126.00	-0.2	244	-0.06%
2022/08/25	0	0.00	2	126.00	125.00	-2	243	-0.82%
2022/08/22	1	123.00	0	0.00	123.00	1	247	0.40%
2022/08/18	0	0.00	2	127.00	126.00	-2	246	-0.81%
2022/08/17	3	124.00	0.1	124.50	124.00	2.9	243	1.21%
2022/08/16	0	0.00	2	127.50	126.50	-2	240	-0.83%
2022/08/15	0	0.00	0.1	121.00	123.00	-0.1	224	-0.02%
2022/08/09	0	0.00	0.1	118.50	119.00	-0.1	243	-0.04%
2022/08/02	0.1	116.50	0	0.00	116.00	0.1	250	0.04%
2022/08/01	0	0.00	0.1	117.50	117.00	-0.1	255	-0.04%
2022/07/29	0	0.00	0	121.50	119.50	0	254	0.00%
2022/07/20	0	0.00	0.1	122.00	121.00	-0.1	271	-0.03%
2022/07/19	0	0.00	0.5	117.50	117.50	-0.5	274	-0.18%
2022/07/15	0	0.00	1	114.00	115.00	-1	272	-0.37%
2022/07/08	0	0.00	0.1	114.00	113.50	-0.1	280	-0.02%
2022/07/01	1	104.50	1	105.50	104.00	0	296	0.00%
2022/06/30	0.1	111.00	0	0.00	110.50	0.1	291	0.02%
2022/06/27	0	0.00	1	110.00	112.50	-1	291	-0.34%
2022/06/23	0	106.00	0	0.00	108.00	0	288	0.01%
2022/06/22	1	108.00	0	0.00	106.50	1	288	0.35%
2022/06/21	0.1	112.50	0	0.00	113.50	0.1	288	0.02%
2022/06/20	1	115.00	0	0.00	110.00	1	292	0.34%
2022/06/17	1	116.50	0.5	117.50	117.00	0.5	285	0.17%
2022/06/15	1	119.00	1	121.00	119.00	0	287	0.00%
2022/06/13	1	118.00	0	0.00	119.50	1	290	0.34%
2022/05/30	0	0.00	2	120.50	122.50	-2	328	-0.61%
2022/05/20	0	0.00	0.1	117.50	117.00	-0.1	366	-0.04%
2022/05/19	1	114.00	1	115.50	117.50	0	373	0.00%
2022/05/17	0	0.00	1	118.00	117.50	-1	370	-0.27%
2022/05/16	1	117.00	0	0.00	116.50	1	367	0.27%
2022/05/12	1	118.50	0	0.00	117.00	1	387	0.26%
2022/05/11	0	0.00	1	122.00	120.00	-1	388	-0.26%
2022/05/09	2	119.26	0	0.00	119.00	2	395	0.51%
2022/05/04	0	0.00	1	123.00	122.50	-1	399	-0.25%
2022/05/03	2	121.25	1	123.00	123.00	1	405	0.25%
2022/04/28	0	0.00	1	125.50	125.00	-1	418	-0.24%
2022/04/27	3	123.33	1	127.00	127.00	2	425	0.47%
2022/04/25	2	127.75	2	128.50	129.00	0	436	0.00%
2022/04/18	1	134.51	0	0.00	134.00	1	560	0.18%
2022/04/12	0	0.00	1	141.50	141.50	-1	638	-0.16%
2022/04/08	0	0.00	1	142.00	142.00	-1	706	-0.14%
2022/04/07	1	137.50	0	0.00	137.50	1	719	0.14%
2022/03/25	1	145.00	0	0.00	144.50	1	822	0.12%
2022/03/24	0	0.00	1	147.50	147.50	-1	857	-0.12%
2022/03/23	1	145.50	0	0.00	144.50	1	875	0.11%
2022/03/21	0	0.00	1	144.50	145.00	-1	909	-0.11%
2022/03/03	1	149.00	1	148.50	149.00	0	1,001	0.00%
2022/03/02	1	149.50	0	0.00	149.50	1	1,004	0.10%
2022/02/17	0	0.00	1	146.00	144.50	-1	1,004	-0.10%
2022/02/16	1	147.50	3	146.17	147.50	-2	1,014	-0.20%
2022/02/10	1	144.00	0	0.00	144.00	1	1,028	0.10%
2022/01/26	1	138.50	2	137.00	138.50	-1	1,072	-0.09%
2022/01/25	0	0.00	0	139.00	138.00	0	1,117	0.00%
2022/01/24	2	136.50	4	136.00	139.50	-2	1,133	-0.18%
2022/01/21	1	138.00	0.2	140.50	139.00	0.9	1,146	0.07%
2022/01/20	0	0.00	3	141.33	142.00	-3	1,148	-0.26%
2022/01/19	0	144.50	0	0.00	145.50	0	1,144	0.00%
2022/01/17	2.2	145.53	2	145.50	146.00	0.2	1,149	0.01%
2022/01/14	0	0.00	62	146.10	144.50	-62	1,154	-5.37%
2022/01/13	2	154.75	2	156.75	152.00	0	1,141	0.00%
2022/01/12	0	0.00	2	152.00	152.00	-2	1,102	-0.18%
2022/01/11	1	153.50	0	0.00	151.00	1	1,103	0.09%
2022/01/10	2	155.00	3	153.83	155.00	-1	1,104	-0.09%
2022/01/07	5	154.80	2	152.75	150.50	3	1,115	0.27%
2022/01/06	3	154.17	0	0.00	158.00	3	1,116	0.27%
2022/01/05	2	153.25	5	154.20	154.00	-3	1,124	-0.27%
2022/01/04	8	160.81	2	164.00	157.00	6	1,154	0.52%
2021/12/30	2	158.00	2	160.00	157.00	0	1,240	0.00%
2021/12/29	3	155.67	2	158.75	158.50	1	1,255	0.08%
2021/12/22	1	153.50	1	155.50	153.50	0	1,257	0.00%
2021/12/21	2	153.50	0	0.00	153.50	2	1,247	0.16%
2021/12/20	2	151.50	2	152.50	150.50	0	1,228	0.00%
2021/12/17	2	151.50	2	147.50	147.50	0	1,198	0.00%
2021/12/16	0	0.00	1	149.50	149.50	-1	1,181	-0.08%
2021/12/15	2	148.50	2.1	145.60	145.50	-0.1	1,162	-0.01%
2021/12/14	3	146.00	5	145.70	143.00	-2	1,151	-0.17%
2021/12/13	4	147.13	7	146.43	145.50	-3	1,133	-0.26%
2021/12/10	0	0.00	2	139.50	139.50	-2	1,094	-0.18%
2021/12/09	0	0.00	2	139.25	139.00	-2	1,106	-0.18%
2021/12/07	0	0.00	1	138.00	137.50	-1	1,124	-0.09%
2021/12/03	0	0.00	1	134.00	134.50	-1	1,148	-0.09%
2021/12/02	1	133.00	0	0.00	132.50	1	1,174	0.09%
2021/12/01	0	0.00	1	135.50	135.50	-1	1,189	-0.08%
2021/11/29	1	131.00	1	132.50	132.00	0	1,296	0.00%
2021/11/26	2	134.25	0	0.00	134.50	2	1,299	0.15%
2021/11/25	3	138.50	1	141.50	138.50	2	1,299	0.15%
2021/11/19	1	139.00	1	141.00	138.50	0	1,394	0.00%
2021/11/18	1	138.00	0	0.00	138.00	1	1,396	0.07%
2021/11/16	11	139.82	0	138.50	138.00	11	1,424	0.77%
2021/11/15	3	138.83	1	140.00	139.50	2	1,454	0.14%
2021/11/11	11	135.55	2	136.50	135.50	9	1,464	0.61%
2021/11/10	3	136.83	0	0.00	138.00	3	1,473	0.20%
2021/11/09	1	134.00	0	0.00	135.00	1	1,466	0.07%
2021/11/08	2	136.25	0	0.00	135.00	2	1,469	0.14%
2021/11/05	0.1	140.00	0	0.00	140.00	0.1	1,477	0.01%
2021/11/02	5.1	141.50	0	0.00	140.00	5.1	1,495	0.34%
2021/10/29	45	145.76	1	146.50	143.00	44	1,448	3.04%
2021/10/27	0	0.00	1	143.00	147.00	-1	1,456	-0.07%
2021/10/26	0	0.00	1	146.00	145.50	-1	1,483	-0.07%
2021/10/25	1	150.00	0	0.00	148.50	1	1,499	0.07%
2021/10/21	1	151.50	0	0.00	147.00	1	1,638	0.06%
2021/10/20	2	150.00	2	148.75	150.00	0	1,765	0.00%
2021/10/19	1	150.50	0.3	150.08	151.50	0.7	1,830	0.04%
2021/10/18	11	147.27	11	146.00	148.00	0	1,851	0.00%
2021/10/13	1	153.00	2	147.75	145.00	-1	2,070	-0.05%
2021/10/12	0	0.00	1	157.50	151.00	-1	2,064	-0.05%
2021/10/08	11	159.59	14	161.18	161.50	-3	2,051	-0.15%
2021/10/07	2	155.25	2	155.50	153.00	0	1,995	0.00%
2021/10/06	1	147.00	1	149.00	147.50	0	1,971	0.00%
2021/10/04	2	139.50	2	140.75	141.50	0	1,947	0.00%
2021/09/30	0	0.00	1	142.50	145.00	-1	1,930	-0.05%
2021/09/29	1	138.50	0	0.00	137.50	1	1,921	0.05%
2021/09/24	0	0.00	2	145.50	148.00	-2	1,924	-0.10%
2021/09/23	1	143.50	1	143.50	143.50	0	1,922	0.00%
2021/09/22	0	0.00	1	144.50	144.50	-1	1,920	-0.05%
2021/09/17	2	145.75	2	144.75	147.00	0	1,924	0.00%
2021/09/16	0	0.00	1	142.50	143.50	-1	1,956	-0.05%
2021/09/15	4.3	147.44	1	149.00	144.50	3.3	1,968	0.17%
2021/09/14	3	152.83	2	153.75	154.00	1	1,948	0.05%
2021/09/13	0	0.00	1	154.50	150.50	-1	1,934	-0.05%
2021/09/10	1	153.50	0	0.00	153.50	1	1,928	0.05%
2021/09/08	2	151.75	2	153.50	150.00	0	1,904	0.00%
2021/09/07	0	149.00	0	0.00	151.00	0	1,893	0.00%
2021/09/06	1	156.00	1	153.00	158.00	0	1,880	0.00%
2021/09/03	9	162.17	8	164.31	155.00	1	1,867	0.05%
2021/09/02	1	158.00	0	0.00	157.00	1	1,794	0.06%
2021/08/30	0	152.00	0	0.00	151.50	0	1,756	0.00%
2021/08/27	1	156.00	2.2	157.58	152.50	-1.2	1,759	-0.07%
2021/08/26	2.1	153.52	5	151.70	155.00	-2.9	1,733	-0.17%
2021/08/25	2	149.00	3	150.67	148.00	-1	1,701	-0.06%
2021/08/24	1.1	143.52	0	0.00	143.00	1.1	1,665	0.06%
2021/08/23	3	144.67	1	145.00	144.50	2	1,669	0.12%
2021/08/20	1	139.99	0	0.00	141.00	1	1,652	0.06%
2021/08/18	0	0.00	56	128.92	139.00	-56	1,608	-3.48%
2021/08/17	57	134.58	1	136.00	132.00	56	1,608	3.48%
2021/08/16	1	134.00	1	135.50	134.00	0	1,606	0.00%
2021/08/13	1	137.00	0	0.00	134.50	1	1,590	0.06%
2021/08/11	2	140.25	2	141.50	137.00	0	1,577	0.00%
2021/08/09	1	146.00	0	0.00	147.00	1	1,552	0.06%
2021/08/05	2	152.75	1	150.00	152.50	1	1,546	0.06%
2021/08/04	1	153.50	0	0.00	152.00	1	1,565	0.06%
2021/08/03	1	155.00	0	0.00	152.50	1	1,575	0.06%
2021/08/02	0.1	148.50	0	0.00	148.50	0.1	1,567	0.00%
2021/07/30	5	154.90	7	154.29	151.00	-2	1,571	-0.13%
2021/07/29	0	0.00	3	148.50	152.00	-3	1,542	-0.19%
2021/07/28	2	148.50	0	0.00	147.50	2	1,521	0.13%
2021/07/27	16	160.19	17	160.47	154.50	-1	1,495	-0.07%
2021/07/26	11	157.05	12	156.58	161.50	-1	1,412	-0.07%
2021/07/23	0	0.00	5	145.40	147.00	-5	1,279	-0.39%
2021/07/22	4	142.75	3	144.00	139.50	1	1,220	0.08%
2021/07/21	33	148.23	24	148.13	143.50	9	1,185	0.76%
2021/07/20	0	0.00	1	147.50	149.00	-1	1,061	-0.09%
2021/07/19	0	0.00	0	135.50	135.50	0	962	0.00%
2021/07/16	0	0.00	1	140.00	140.00	-1	957	-0.10%
2021/07/15	2	138.50	5	138.50	140.00	-3	941	-0.32%
2021/07/14	0	0.00	2	139.25	141.00	-2	918	-0.22%
2021/07/05	5	129.50	1	126.50	129.00	4	1,124	0.36%
2021/07/01	0	0.00	1	123.50	123.50	-1	1,402	-0.07%
2021/06/25	1	133.00	0	0.00	130.50	1	1,587	0.06%
2021/06/22	0	0.00	1	122.00	122.00	-1	1,574	-0.06%
2021/06/10	2	126.75	0	0.00	127.00	2	1,656	0.12%
2021/06/09	1	122.50	1	124.00	124.00	0	1,656	0.00%
2021/06/04	0	0.00	1	126.00	124.00	-1	1,671	-0.06%
2021/06/03	0	0.00	1	123.50	122.00	-1	1,680	-0.06%
2021/06/01	1	125.50	0	0.00	125.00	1	1,752	0.06%
2021/05/31	0	0.00	2	126.50	125.00	-2	1,897	-0.11%
2021/05/26	1	124.00	0	0.00	120.50	1	2,090	0.05%
2021/05/25	0	0.00	1	123.50	123.00	-1	2,109	-0.05%
2021/05/24	0	0.00	1	120.00	117.50	-1	2,104	-0.05%
2021/05/17	1	104.00	1	108.50	104.50	0	2,136	0.00%
2021/05/14	2	111.50	3	111.67	110.00	-1	2,151	-0.05%
2021/05/13	0	0.00	1	114.47	112.00	-1	2,158	-0.05%
2021/05/12	3	108.67	3.1	111.03	112.50	-0.1	2,158	0.00%
2021/05/11	1	116.00	0	0.00	117.50	1	2,142	0.05%
2021/05/10	2	130.00	0	0.00	126.00	2	2,136	0.09%
2021/05/07	1	135.50	2	132.25	134.50	-1	2,155	-0.05%
2021/05/06	0	0.00	2	124.00	125.00	-2	2,172	-0.09%
2021/05/05	2	126.25	0	0.00	123.50	2	2,195	0.09%
2021/05/04	2	125.75	1	122.00	129.00	1	2,223	0.04%
2021/05/03	1	138.50	0	0.00	131.00	1	2,241	0.04%
2021/04/29	1	141.00	5	139.60	142.00	-4	2,362	-0.17%
2021/04/28	4	137.88	3	141.00	137.50	1	2,449	0.04%
2021/04/27	2	137.25	0	0.00	136.00	2	2,471	0.08%
2021/04/26	0.1	139.00	2	138.75	139.00	-1.9	2,556	-0.07%
2021/04/23	1	137.00	0	0.00	139.50	1	2,615	0.04%
2021/04/21	1	138.00	0	0.00	137.50	1	2,624	0.04%
2021/04/16	1	141.50	0	0.00	140.00	1	2,615	0.04%
2021/04/15	2	144.25	1	145.50	146.00	1	2,632	0.04%
2021/04/14	3	140.00	5	139.60	145.00	-2	2,610	-0.08%
2021/04/13	2	144.00	4	145.00	138.50	-2	2,565	-0.08%
2021/04/12	8	154.25	5	156.70	142.00	3	2,533	0.12%
2021/04/09	8	147.13	17	146.94	151.00	-9	2,444	-0.37%
2021/04/08	4	146.00	5	144.50	145.50	-1	2,371	-0.04%
2021/04/07	31	147.26	26	147.38	142.50	5	2,307	0.22%
2021/04/06	8	136.56	2	139.00	139.00	6	2,078	0.29%
2021/04/01	6	123.00	15	123.70	126.50	-9	2,043	-0.44%
2021/03/31	4	115.50	3.5	116.71	115.00	0.5	1,918	0.03%
2021/03/30	0	0.00	4	112.63	114.00	-4	1,879	-0.21%
2021/03/29	3	113.33	6	113.25	112.50	-3	1,869	-0.16%
2021/03/26	3	114.67	4	115.50	114.00	-1	1,853	-0.05%
2021/03/25	2	111.50	2	112.50	113.00	0	1,835	0.00%
2021/03/24	0	0.00	1	113.00	112.00	-1	1,829	-0.05%
2021/03/23	4	115.25	7	115.50	113.00	-3	1,830	-0.16%
2021/03/22	1	110.00	3	113.00	114.50	-2	1,786	-0.11%
2021/03/19	1	109.50	0	0.00	110.00	1	1,773	0.06%
2021/03/18	0	0.00	0.5	112.00	112.00	-0.5	1,766	-0.03%
2021/03/17	1	111.50	2	113.00	112.00	-1	1,762	-0.06%
2021/03/16	4.5	113.39	2	115.25	113.50	2.5	1,754	0.14%
2021/03/15	7	111.71	5	111.20	111.00	2	1,732	0.12%
2021/03/11	1	106.00	1	107.50	107.50	0	1,714	0.00%
2021/03/10	1	106.00	2	105.75	105.00	-1	1,713	-0.06%
2021/03/09	2	106.00	0	0.00	105.00	2	1,710	0.12%
2021/03/08	5	111.80	5	110.10	108.50	0	1,696	0.00%
2021/03/05	7	112.71	2	113.00	113.50	5	1,649	0.30%
2021/03/04	41	116.68	36.1	114.84	112.00	4.9	1,619	0.30%
2021/03/03	19	108.92	21.2	109.69	116.00	-2.2	1,470	-0.15%
2021/03/02	18	109.19	18.7	110.46	109.00	-0.7	1,398	-0.05%
2021/02/26	1	107.00	0	0.00	106.00	1	1,305	0.08%
2021/02/25	0	0.00	1	106.00	106.00	-1	1,271	-0.08%
2021/02/22	1	103.50	3	103.50	103.00	-2	1,242	-0.16%
2021/02/19	1	101.50	0	0.00	102.00	1	1,235	0.08%
2021/02/18	0	0.00	1	100.50	101.50	-1	1,237	-0.08%
2021/02/17	1	99.60	0	0.00	101.00	1	1,238	0.08%
2021/02/05	4	96.30	9.2	97.00	97.60	-5.2	1,222	-0.42%
2021/02/04	1.1	98.44	0	0.00	98.40	1.1	1,193	0.09%
2021/02/03	0.1	98.00	1	97.70	98.20	-0.9	1,175	-0.08%
2021/02/02	2	97.55	0	0.00	98.20	2	1,161	0.17%
2021/02/01	1	94.90	0	0.00	95.80	1	1,154	0.09%
2021/01/29	3	97.80	1	99.40	95.90	2	1,155	0.17%
2021/01/28	1	100.00	1	103.00	100.00	0	1,122	0.00%
2021/01/27	4	106.13	4	108.00	107.00	0	1,084	0.00%
2021/01/26	2	106.75	5	106.70	106.00	-3	1,057	-0.28%
2021/01/25	17	108.24	19	107.82	106.50	-2	1,021	-0.20%
2021/01/22	24	109.85	27	110.89	111.00	-3	979	-0.31%
2021/01/21	8	104.00	2	108.25	108.50	6	836	0.72%
2021/01/20	5	99.66	2	98.20	98.90	3	733	0.41%
2021/01/19	9	100.74	8.2	100.73	100.50	0.8	692	0.12%
2021/01/18	6.2	97.15	1	95.00	99.90	5.2	601	0.86%
2021/01/15	1	93.20	2	93.65	92.20	-1	530	-0.19%
2021/01/13	1	91.00	0	0.00	90.90	1	473	0.21%
2021/01/12	0	0.00	2	90.00	89.10	-2	460	-0.43%
2021/01/11	2	90.40	6	90.45	90.50	-4	447	-0.89%
2021/01/08	1	91.20	5	90.90	90.90	-4	435	-0.92%
2021/01/07	6	86.53	1	87.30	86.70	5	386	1.29%
2021/01/06	1	85.30	0	0.00	85.40	1	386	0.26%
2021/01/04	0	0.00	1	87.30	87.30	-1	383	-0.26%
2020/12/31	1	84.50	0	0.00	84.70	1	379	0.26%
2020/12/24	0	0.00	1	85.60	85.20	-1	383	-0.26%
2020/12/22	1	83.60	1	84.60	83.20	0	397	0.00%
2020/12/17	1	83.60	0	0.00	83.80	1	483	0.21%
2020/12/16	0	0.00	2	85.05	85.30	-2	500	-0.40%
2020/12/15	1	85.20	0	0.00	85.40	1	499	0.20%
2020/12/14	1	87.20	0	0.00	87.10	1	496	0.20%
2020/12/09	0	0.00	4	89.95	90.00	-4	510	-0.78%
2020/12/08	1	89.00	0	0.00	89.00	1	509	0.20%
2020/12/07	1	88.00	0	0.00	88.00	1	505	0.20%
2020/12/03	2	90.45	0	0.00	90.40	2	504	0.40%
2020/12/02	0	0.00	1	91.50	91.20	-1	504	-0.20%
2020/11/30	1	90.10	0	0.00	90.70	1	518	0.19%
2020/11/23	1	91.70	2	92.00	91.50	-1	572	-0.17%
2020/11/20	2	91.40	0	0.00	90.60	2	573	0.35%
2020/11/16	1	89.60	1	89.20	89.60	0	611	0.00%
2020/11/09	0	0.00	3	88.47	88.60	-3	643	-0.47%
2020/11/05	0	0.00	1	84.60	85.40	-1	648	-0.15%
2020/11/03	0	0.00	1	82.30	82.50	-1	686	-0.15%
2020/11/02	1	81.10	0	0.00	80.70	1	706	0.14%
2020/10/30	1	82.20	0	0.00	82.00	1	733	0.14%
2020/10/29	1	81.70	0	0.00	82.30	1	750	0.13%
2020/10/20	2	85.60	0	0.00	85.50	2	1,225	0.16%
2020/10/19	0	0.00	1	86.40	86.00	-1	1,251	-0.08%
2020/10/12	0	0.00	1	86.60	86.10	-1	1,352	-0.07%
2020/10/08	1	86.00	0	0.00	85.60	1	1,396	0.07%
2020/10/06	0	0.00	1	85.60	85.20	-1	1,491	-0.07%
2020/09/28	0	0.00	1	83.70	83.70	-1	1,708	-0.06%
2020/09/25	3	83.67	1	82.30	82.90	2	1,741	0.11%
2020/09/23	1	93.00	0	0.00	90.30	1	1,787	0.06%
2020/09/22	0	0.00	1	90.00	91.80	-1	1,794	-0.06%
2020/09/21	1	90.70	3	89.20	90.20	-2	1,768	-0.11%
2020/09/17	1	89.00	0	0.00	88.80	1	1,753	0.06%
2020/09/16	1	88.60	0	0.00	89.30	1	1,770	0.06%
2020/09/15	0	0.00	1	88.60	88.50	-1	1,758	-0.06%
2020/09/11	2	85.90	0	0.00	85.00	2	1,753	0.11%
2020/09/08	1	87.40	0	0.00	87.20	1	1,761	0.06%
2020/09/04	0	0.00	1	89.00	89.30	-1	1,773	-0.06%
2020/09/01	1	90.00	1	90.40	90.00	0	1,759	0.00%
2020/08/28	0	0.00	3	88.57	88.30	-3	1,740	-0.17%
2020/08/26	3	88.30	1	86.60	86.60	2	1,742	0.11%
2020/08/25	2	85.30	3	86.60	87.50	-1	1,736	-0.06%
2020/08/24	0	0.00	1	83.50	83.40	-1	1,727	-0.06%
2020/08/21	0	0.00	1	79.90	80.50	-1	1,723	-0.06%
2020/08/20	2	80.60	1	83.90	80.80	1	1,722	0.06%
2020/08/19	2	87.50	4	86.88	87.00	-2	1,761	-0.11%
2020/08/17	0	0.00	3	90.80	90.70	-3	1,782	-0.17%
2020/08/12	0	0.00	1	88.20	88.20	-1	1,803	-0.06%
2020/08/11	2	88.70	2	88.45	88.30	0	1,802	0.00%
2020/08/10	1	92.00	0	0.00	89.90	1	1,793	0.06%
2020/08/07	2	92.80	2	92.75	92.20	0	1,789	0.00%
2020/08/06	2	94.70	0	0.00	94.90	2	1,768	0.11%
2020/08/05	0	0.00	2	95.25	95.50	-2	1,756	-0.11%
2020/08/03	0	0.00	4	93.90	93.80	-4	1,731	-0.23%
2020/07/31	4	93.48	3	93.73	93.80	1	1,725	0.06%
2020/07/30	4	94.93	3	93.50	94.30	1	1,722	0.06%
2020/07/29	10	92.34	7	93.36	92.80	3	1,712	0.18%
2020/07/28	20	95.59	12	94.38	90.20	8	1,681	0.48%
2020/07/27	57	96.37	63	96.89	96.50	-6	1,556	-0.39%
2020/07/24	0	0.00	3	91.13	91.90	-3	1,406	-0.21%
2020/07/23	2	89.40	1	89.80	90.00	1	1,363	0.07%
2020/07/22	0	0.00	1	87.80	87.60	-1	1,348	-0.07%
2020/07/21	1	89.30	0.1	88.20	88.10	0.9	1,337	0.07%
2020/07/17	3	87.43	2	85.30	86.00	1	1,316	0.08%
2020/07/16	1	90.30	0	0.00	90.30	1	1,298	0.08%
2020/07/15	3	92.93	1	92.20	91.80	2	1,282	0.16%
2020/07/14	1	94.30	2	93.95	93.80	-1	1,254	-0.08%
2020/07/13	6	93.48	0	0.00	97.00	6	1,238	0.48%
2020/07/10	9	93.49	9	88.39	90.70	0	1,196	0.00%
2020/07/09	0	0.00	5	93.58	94.00	-5	1,137	-0.44%
2020/07/08	0.4	87.00	4	86.45	87.00	-3.6	1,048	-0.34%
2020/07/07	2	85.15	2	85.20	85.20	0	1,026	0.00%
2020/07/03	1	87.40	1	86.20	84.50	0	962	0.00%
2020/07/02	1	85.40	1	85.20	85.40	0	938	0.00%
2020/07/01	1	83.90	5	83.70	84.00	-4	901	-0.44%
2020/06/30	0	0.00	7	79.71	80.00	-7	858	-0.82%
2020/06/29	2	76.80	3	77.70	77.20	-1	844	-0.12%
2020/06/23	4	79.38	8	77.83	79.00	-4	836	-0.48%
2020/06/22	0	0.00	3	77.27	76.60	-3	817	-0.37%
2020/06/19	0	0.00	2	76.55	76.00	-2	821	-0.24%
2020/06/18	2	75.60	0	0.00	75.50	2	820	0.24%
2020/06/15	2	74.65	0	0.00	74.70	2	827	0.24%
2020/06/12	0	0.00	1	76.20	76.40	-1	824	-0.12%
2020/06/11	9	76.27	0	0.00	74.50	9	830	1.08%
2020/06/10	1	79.00	0	0.00	78.60	1	816	0.12%
2020/06/09	7	79.83	0.2	79.20	79.20	6.8	827	0.82%
2020/06/08	0	0.00	2.1	81.01	81.40	-2.1	825	-0.25%
2020/06/05	0	0.00	1	79.50	79.00	-1	815	-0.12%
2020/06/04	2	78.10	0	0.00	78.30	2	821	0.24%
2020/06/03	0	0.00	1	79.00	78.70	-1	820	-0.12%
2020/06/01	2	77.60	4	78.93	79.50	-2	805	-0.25%
2020/05/29	0	0.00	10	77.39	77.10	-10	802	-1.25%
2020/05/27	1	77.90	2	78.45	78.40	-1	794	-0.13%
2020/05/26	8	79.36	3	85.37	78.10	5	783	0.64%
2020/05/25	0	0.00	4	79.85	80.50	-4	713	-0.56%
2020/05/22	1	75.00	11	75.67	76.20	-10	678	-1.47%
2020/05/21	0	0.00	3	77.50	76.50	-3	674	-0.45%
2020/05/20	1	75.60	4	75.20	75.80	-3	658	-0.46%
2020/05/19	0	0.00	1	74.70	74.10	-1	652	-0.15%
2020/05/15	0	0.00	1	73.50	73.50	-1	624	-0.16%
2020/05/14	4	72.78	3	74.17	72.20	1	622	0.16%
2020/05/13	11	73.94	0	0.00	73.90	11	623	1.77%
2020/05/12	4	74.25	0	0.00	73.70	4	623	0.64%
2020/05/11	1	75.10	0	0.00	75.30	1	617	0.16%
2020/05/08	11	77.90	0	0.00	75.50	11	614	1.79%
2020/05/07	1	74.80	1.1	75.93	76.50	-0.1	607	-0.02%
2020/04/30	0	0.00	0.3	75.90	75.90	-0.3	609	-0.04%
2020/04/29	5	76.36	9	76.59	76.00	-4	614	-0.65%
2020/04/28	0	0.00	1	72.30	72.20	-1	575	-0.17%
2020/04/27	0	0.00	4	71.53	70.90	-4	578	-0.69%
2020/04/23	0	0.00	2	69.90	69.70	-2	574	-0.35%
2020/04/22	0	0.00	1	69.40	69.30	-1	570	-0.18%
2020/04/21	3	67.63	2.1	69.53	68.00	0.9	571	0.15%
2020/04/20	2	71.50	3	69.80	71.60	-1	572	-0.17%
2020/04/17	6	70.28	1	72.00	68.50	5	560	0.89%
2020/04/16	3	66.90	6	69.55	69.00	-3	549	-0.55%
2020/04/15	1	65.00	2	65.35	65.70	-1	527	-0.19%
2020/04/14	2	63.80	4	63.88	64.30	-2	523	-0.38%
2020/04/13	2	61.35	1	62.30	61.50	1	523	0.19%
2020/04/10	1	62.30	0	0.00	62.30	1	534	0.19%
2020/04/09	1	61.20	2	62.50	62.50	-1	539	-0.19%
2020/04/08	0	0.00	3	62.00	62.00	-3	541	-0.55%
2020/04/06	3	60.60	7	59.70	61.30	-4	544	-0.73%
2020/04/01	0	0.00	1	55.60	55.80	-1	571	-0.18%
2020/03/30	0	0.00	13	52.89	54.60	-13	575	-2.26%
2020/03/27	4	54.60	4	55.00	54.60	0	576	0.00%
2020/03/25	3	55.33	2	53.80	54.30	1	584	0.17%
2020/03/24	2	52.30	1	52.60	52.30	1	590	0.17%
2020/03/23	4	48.70	0	0.00	49.10	4	612	0.65%
2020/03/20	6	50.97	6	50.18	50.70	0	648	0.00%
2020/03/19	7	47.24	0	0.00	46.50	7	650	1.08%
2020/03/18	0	0.00	2	51.30	51.10	-2	666	-0.30%
2020/03/17	1	51.60	0	0.00	50.70	1	700	0.14%
2020/03/16	1	57.10	1	56.30	55.80	0	727	0.00%
2020/03/13	1	56.60	2	58.25	58.90	-1	757	-0.13%
2020/03/12	5	63.32	2.2	63.88	62.80	2.8	757	0.37%
2020/03/11	1	67.30	0	0.00	67.30	1	765	0.13%
2020/03/10	2	68.50	9	68.38	69.10	-7	837	-0.84%
2020/03/09	2	66.80	0	0.00	66.00	2	838	0.24%
2020/03/06	0	0.00	1	68.80	68.50	-1	861	-0.12%
2020/03/05	0	0.00	1	68.70	68.70	-1	895	-0.11%
2020/03/04	1	67.00	0	0.00	67.90	1	936	0.11%
2020/03/03	1	68.00	1	68.50	67.90	0	959	0.00%
2020/03/02	1	66.60	0	0.00	67.00	1	999	0.10%
2020/02/27	3	68.40	0	0.00	68.00	3	1,125	0.27%
2020/02/24	3	70.13	0	0.00	70.10	3	1,400	0.21%
2020/02/21	2	71.70	0	0.00	71.30	2	1,423	0.14%
2020/02/20	3	72.00	0	0.00	72.10	3	1,525	0.20%
2020/02/14	0	0.00	4	73.45	74.30	-4	1,570	-0.25%
2020/02/13	3	72.27	6	72.48	72.00	-3	1,560	-0.19%
2020/02/12	0	0.00	1	72.50	72.00	-1	1,569	-0.06%
2020/02/11	3	72.13	3	72.87	71.60	0	1,607	0.00%
2020/02/10	1	70.10	0	0.00	70.10	1	1,617	0.06%
2020/02/07	5	72.26	3	71.50	70.70	2	1,668	0.12%
2020/02/06	0	0.00	11	71.56	73.10	-11	1,668	-0.66%
2020/02/05	2	69.75	17	69.82	69.20	-15	1,676	-0.89%
2020/02/04	4	68.25	1	68.40	68.30	3	1,672	0.18%
2020/02/03	14	67.29	6	69.43	68.70	8	1,665	0.48%
2020/01/31	7	70.90	0.3	71.20	71.20	6.7	1,653	0.41%
2020/01/30	5	73.50	2	76.45	73.50	3	1,667	0.18%
2020/01/17	4	81.80	4	82.98	81.80	0	1,705	0.00%
2020/01/15	6	81.93	0	0.00	81.30	6	1,791	0.33%
2020/01/14	0	0.00	16	82.89	83.00	-16	1,791	-0.89%
2020/01/13	0	0.00	5	80.86	81.10	-5	1,779	-0.28%
2020/01/10	1	79.50	4	80.78	79.50	-3	1,791	-0.17%
2020/01/09	0	0.00	7	79.73	80.00	-7	1,785	-0.39%
2020/01/08	2	78.10	7	78.23	78.10	-5	1,798	-0.28%
2020/01/07	4	75.60	2	77.10	77.00	2	1,803	0.11%
2020/01/06	1	77.50	1	77.90	77.50	0	1,811	0.00%
2020/01/03	4	80.18	0	0.00	80.00	4	1,821	0.22%
2020/01/02	11	81.59	1	81.80	81.40	10	1,867	0.54%
2019/12/31	14	81.81	2	81.50	81.50	12	1,861	0.64%
2019/12/30	5	82.34	1	82.40	82.10	4	1,853	0.22%
2019/12/27	10	83.53	20	85.57	83.00	-10	1,844	-0.54%
2019/12/26	2	81.95	3	83.17	83.30	-1	1,809	-0.06%
2019/12/25	5	82.20	1	82.00	82.10	4	1,801	0.22%
2019/12/24	2	81.50	1	81.60	81.40	1	1,799	0.06%
2019/12/23	2	82.15	0	0.00	81.90	2	1,794	0.11%
2019/12/20	5	82.88	0	0.00	82.80	5	1,787	0.28%
2019/12/19	7	83.13	0	0.00	84.00	7	1,781	0.39%
2019/12/18	10	84.37	0	0.00	83.80	10	1,769	0.57%
2019/12/17	0	0.00	33	85.74	87.00	-33	1,743	-1.89%
2019/12/16	0	0.00	5	84.48	84.20	-5	1,704	-0.29%
2019/12/13	17	83.90	4	85.83	83.80	13	1,697	0.77%
2019/12/12	9	84.89	14	85.46	84.40	-5	1,672	-0.30%
2019/12/11	4	82.48	3	84.07	84.00	1	1,633	0.06%
2019/12/10	14	82.85	4	85.55	82.00	10	1,596	0.63%
2019/12/09	11	84.65	6	85.12	83.70	5	1,565	0.32%
2019/12/06	2	86.10	11	86.00	85.50	-9	1,550	-0.58%
2019/12/05	18	85.82	24	86.95	84.70	-6	1,529	-0.39%
2019/12/04	4	82.95	11	83.45	82.80	-7	1,454	-0.48%
2019/12/03	31	84.40	7	86.07	83.90	24	1,443	1.66%
2019/12/02	16	82.59	21	82.76	84.30	-5	1,422	-0.35%
2019/11/29	14	86.49	9	87.11	85.80	5	1,389	0.36%
2019/11/28	4	85.28	0	0.00	84.70	4	1,347	0.30%
2019/11/27	9	86.90	7	88.27	86.60	2	1,323	0.15%
2019/11/26	14	88.01	14	89.80	86.60	0	1,281	0.00%
2019/11/25	13	87.22	6	87.75	88.20	7	1,149	0.61%
2019/11/22	31	86.91	14.2	88.35	88.20	16.8	1,109	1.52%
2019/11/21	11	83.01	24	83.00	84.00	-13	1,005	-1.29%
2019/11/20	8	80.08	9	79.54	79.40	-1	869	-0.12%
2019/11/19	23	80.71	11	79.60	79.80	12	846	1.42%
2019/11/18	4	78.03	17	77.94	79.00	-13	744	-1.75%
2019/11/15	1	73.50	0	0.00	73.70	1	698	0.14%
2019/11/14	0	0.00	4	74.08	74.00	-4	695	-0.57%
2019/11/13	0	0.00	1	73.00	72.50	-1	687	-0.15%
2019/11/11	4	71.65	0	0.00	71.00	4	690	0.58%
2019/11/08	40	72.85	54	73.66	73.80	-14	680	-2.06%
2019/11/07	3	75.93	3	78.40	75.50	0	640	0.00%
2019/11/06	4	79.15	10	78.71	78.00	-6	628	-0.95%
2019/11/05	0	0.00	3	75.40	76.90	-3	574	-0.52%
2019/11/04	6	75.92	2	77.10	75.00	4	571	0.70%
2019/10/31	2	73.80	0	0.00	73.70	2	557	0.36%
2019/10/30	5	74.10	0	0.00	74.50	5	562	0.89%
2019/10/29	12	75.33	0	0.00	75.20	12	559	2.15%
2019/10/28	0	0.00	1	80.50	78.20	-1	547	-0.18%
2019/10/25	2	79.20	0	0.00	78.70	2	538	0.37%
2019/10/24	12	77.58	13	78.94	78.70	-1	508	-0.20%
2019/10/22	0	0.00	15	73.69	73.10	-15	424	-3.54%
2019/10/21	4	72.80	0	0.00	72.70	4	431	0.93%
2019/10/18	4	74.35	10	74.96	74.20	-6	448	-1.34%
2019/10/17	2	72.20	11	72.51	72.60	-9	434	-2.07%
2019/10/16	25	72.35	4	75.25	72.30	21	430	4.87%
2019/10/15	0	0.00	1	75.00	74.80	-1	411	-0.24%
2019/10/14	7	73.27	1	75.60	75.80	6	398	1.51%
2019/10/09	9	72.62	5	73.20	72.60	4	380	1.05%
2019/10/08	11	70.29	8	73.59	74.80	3	358	0.84%
2019/10/03	1	66.60	0	0.00	67.50	1	314	0.32%
2019/09/27	1	68.20	1	67.60	67.10	0	343	0.00%
2019/09/25	3	68.43	0	0.00	68.20	3	349	0.86%
2019/09/18	0	0.00	1	68.80	69.00	-1	354	-0.28%
2019/09/12	0	0.00	1	69.00	68.40	-1	351	-0.28%
2019/09/11	0	0.00	1	68.60	69.00	-1	350	-0.29%
2019/09/10	1	66.80	0	0.00	66.60	1	345	0.29%
2019/09/05	1	69.30	0	0.00	69.60	1	337	0.30%
2019/09/04	0	0.00	1	68.30	69.40	-1	333	-0.30%
2019/09/03	1	67.90	0	0.00	67.00	1	326	0.31%
2019/08/30	0	0.00	1	67.00	67.00	-1	322	-0.31%
2019/08/27	0	0.00	1	65.60	65.30	-1	324	-0.31%
2019/08/26	1	65.50	0	0.00	65.40	1	322	0.31%
2019/08/23	0	0.00	1	66.80	66.80	-1	319	-0.31%
2019/08/20	0	0.00	1	67.70	67.90	-1	318	-0.31%
2019/08/07	1	67.00	0	0.00	66.60	1	310	0.32%
2019/08/05	1	66.70	0	0.00	66.50	1	329	0.30%
2019/08/02	2	69.30	0	0.00	68.20	2	336	0.59%
2019/08/01	3	71.67	0	0.00	71.60	3	337	0.89%
2019/07/31	2	74.10	0	0.00	75.40	2	326	0.61%
2019/07/30	3	76.80	0	0.00	76.40	3	324	0.93%
2019/07/29	0	0.00	3	79.27	79.80	-3	313	-0.96%
2019/07/25	0	0.00	2	77.50	77.80	-2	311	-0.64%
2019/07/24	1	75.80	1	75.80	76.00	0	306	0.00%
2019/07/23	1	76.30	1	78.20	74.80	0	307	0.00%
2019/07/22	4	75.55	9	75.91	76.60	-5	300	-1.66%
2019/07/19	0.1	72.30	1	72.40	72.70	-0.9	278	-0.31%
2019/07/10	1	72.30	2	72.10	71.90	-1	322	-0.31%
2019/07/05	10.1	70.00	10	70.00	70.00	0.1	326	0.04%
2019/07/01	0	0.00	1	67.60	68.90	-1	354	-0.28%
2019/06/20	0	0.00	1	64.50	65.60	-1	401	-0.25%
2019/06/18	1	62.90	0	0.00	62.80	1	426	0.23%
2019/06/10	0	0.00	2	63.70	64.00	-2	520	-0.38%
2019/06/06	1	62.20	0	0.00	62.00	1	522	0.19%
2019/05/28	1	62.60	0	0.00	61.70	1	565	0.18%
2019/05/23	1	65.10	0	0.00	65.00	1	566	0.18%
2019/05/22	0	0.00	1	67.20	67.30	-1	569	-0.18%
2019/05/15	0	0.00	1	66.90	67.40	-1	572	-0.17%
2019/05/13	1	64.30	0	0.00	65.00	1	562	0.18%
2019/05/10	1	69.60	0	0.00	69.00	1	549	0.18%
2019/05/09	4	72.80	0	0.00	71.60	4	542	0.74%
2019/05/08	1	75.50	0	0.00	75.80	1	535	0.19%
2019/05/07	0	0.00	1	77.40	77.40	-1	533	-0.19%
2019/05/06	2	75.25	0	0.00	75.10	2	533	0.37%
2019/05/03	0	0.00	4	77.88	77.80	-4	537	-0.74%
2019/04/30	0	0.00	3	75.33	75.80	-3	540	-0.56%
2019/04/29	4	74.03	0	0.00	73.50	4	548	0.73%
2019/04/26	2	75.80	0	0.00	75.80	2	555	0.36%
2019/04/25	1	77.30	0	0.00	78.00	1	561	0.18%
2019/04/23	1	77.60	5	77.84	78.00	-4	566	-0.71%
2019/04/22	7	79.93	5	80.10	79.60	2	575	0.35%
2019/04/19	0	0.00	4	78.98	79.00	-4	555	-0.72%
2019/04/18	1	76.40	2	77.00	77.00	-1	545	-0.18%
2019/04/17	0	0.00	2	78.35	79.00	-2	536	-0.37%
2019/04/15	0	0.00	1	76.90	77.40	-1	524	-0.19%
2019/04/12	4	76.05	0	0.00	75.00	4	519	0.77%
2019/04/11	1	78.20	1	78.30	78.20	0	510	0.00%
2019/04/09	1	79.50	0	0.00	79.50	1	502	0.20%
2019/04/08	1	80.10	3	79.87	79.60	-2	480	-0.42%
2019/04/02	0	0.00	2	80.00	79.80	-2	450	-0.44%
2019/04/01	0	0.00	13	77.31	79.20	-13	434	-2.99%
2019/03/28	0	0.00	1	76.60	77.30	-1	416	-0.24%
2019/03/26	1	75.80	0	0.00	75.10	1	404	0.25%
2019/03/25	3	75.80	0	0.00	75.20	3	401	0.75%
2019/03/22	0	0.00	2	78.40	78.80	-2	390	-0.51%
2019/03/21	1	75.60	0	0.00	76.00	1	371	0.27%
2019/03/20	1	75.90	0	0.00	77.00	1	374	0.27%
2019/03/18	3	77.93	1	77.00	78.10	2	361	0.55%
2019/03/15	0	0.00	14	76.25	79.30	-14	338	-4.15%
2019/03/14	0	0.00	2	73.95	73.60	-2	308	-0.65%
2019/03/13	1	73.50	1	74.50	73.50	0	307	0.00%
2019/03/11	0	0.00	1	70.50	70.60	-1	304	-0.33%
2019/03/08	1	68.50	0	0.00	70.30	1	312	0.32%
2019/03/07	1	71.20	0	0.00	71.50	1	318	0.31%
2019/03/06	1	72.40	15	72.15	73.00	-14	330	-4.24%
2019/03/04	0	0.00	17	68.01	68.70	-17	312	-5.43%
2019/02/26	8	65.86	0	0.00	66.00	8	310	2.58%
2019/02/21	0	0.00	5	68.86	69.60	-5	310	-1.61%
2019/02/20	0	0.00	7	67.73	67.10	-7	308	-2.27%
2019/02/15	1	64.50	0	0.00	65.20	1	302	0.33%
2019/02/14	5	66.46	0	0.00	66.10	5	298	1.67%
2019/02/13	1	66.90	0	0.00	67.40	1	296	0.34%
2019/01/30	3	66.07	1	66.80	66.00	2	287	0.70%
2019/01/28	7	68.47	1	68.50	68.50	6	281	2.13%
2019/01/25	3	67.30	3	68.10	68.10	0	284	0.00%
2019/01/24	5	67.80	1	68.40	68.00	4	283	1.41%
2019/01/23	1	66.50	1	67.00	67.30	0	277	0.00%
2019/01/22	1	65.90	0	0.00	67.30	1	271	0.37%
2019/01/21	2	64.75	6	65.83	66.00	-4	265	-1.51%
2019/01/18	2	63.10	0	0.00	62.60	2	254	0.79%
2019/01/17	0	0.00	3	63.30	60.00	-3	248	-1.21%
2019/01/15	1	61.80	0	0.00	60.70	1	237	0.42%
2019/01/14	6	61.10	6	60.50	61.20	0	234	0.00%
2019/01/04	0	0.00	5	57.10	57.00	-5	246	-2.03%
2018/12/28	0	0.00	5	57.06	58.00	-5	253	-1.97%
2018/12/17	0	0.00	4	57.20	56.70	-4	246	-1.62%
2018/12/13	1	59.80	0	0.00	58.90	1	242	0.41%
2018/12/10	4	55.10	0	0.00	53.20	4	232	1.72%
2018/12/07	0	0.00	6	55.08	54.70	-6	231	-2.59%
2018/12/06	1	52.70	0	0.00	52.70	1	230	0.43%
2018/11/30	0	0.00	10	56.90	59.00	-10	215	-4.64%
2018/11/29	10	55.20	9	54.57	55.20	1	202	0.49%
2018/11/28	0	0.00	1	49.90	50.20	-1	180	-0.55%
2018/11/27	0	0.00	1	49.30	49.45	-1	177	-0.56%
2018/11/20	0	0.00	1	46.60	47.00	-1	161	-0.62%
2018/11/19	0	0.00	2	44.65	46.55	-2	159	-1.26%
2018/11/16	2	43.50	0	0.00	43.50	2	156	1.28%
2018/11/15	0	0.00	1	42.40	43.10	-1	155	-0.64%
2018/11/14	0.4	42.70	0	0.00	42.65	0.4	154	0.26%
2018/11/08	1	42.70	0	0.00	42.70	1	155	0.64%
2018/11/07	0	0.00	3	41.38	42.00	-3	154	-1.94%
2018/11/06	1	41.90	0	0.00	41.25	1	157	0.64%
2018/11/02	0	0.00	15	41.83	42.00	-15	159	-9.40%
2018/10/30	5	40.27	0	0.00	40.70	5	150	3.32%
2018/10/25	2	39.55	1	39.05	39.50	1	151	0.66%
2018/10/19	3	43.07	1	42.40	42.55	2	138	1.45%
2018/10/18	3	45.67	0	0.00	44.55	3	132	2.27%
2018/10/17	10	47.06	0	0.00	46.20	10	127	7.86%
2018/10/12	0	0.00	2	46.18	48.70	-2	114	-1.75%
2018/10/11	1	48.80	0	0.00	48.80	1	116	0.85%
2018/10/05	3	55.00	0	0.00	55.00	3	149	2.01%
2018/09/27	0	0.00	1	58.20	57.90	-1	163	-0.61%
2018/09/11	1	55.90	0	0.00	57.00	1	170	0.59%
2018/09/03	1	66.50	0	0.00	66.50	1	165	0.60%
2018/08/29	0	0.00	1	69.00	67.90	-1	187	-0.53%
2018/08/24	1	65.80	0	0.00	66.10	1	194	0.51%
2018/08/23	0	0.00	2	66.80	67.20	-2	196	-1.02%
2018/08/13	3	67.10	0	0.00	67.90	3	203	1.47%
2018/08/08	0	0.00	1	72.40	72.00	-1	219	-0.46%
2018/08/02	1	71.10	0	0.00	71.50	1	229	0.44%
2018/07/30	5	71.40	0	0.00	71.70	5	236	2.12%
2018/07/19	1	72.30	0	0.00	72.50	1	251	0.40%
2018/07/18	3	73.53	2	76.00	72.30	1	256	0.39%
2018/07/16	1	77.00	0	0.00	74.20	1	248	0.40%
2018/07/13	0	0.00	19	73.58	74.50	-19	227	-8.37%
2018/07/09	0	0.00	9	66.67	66.50	-9	217	-4.14%
2018/07/06	0	0.00	13	66.87	66.00	-13	214	-6.06%
2018/07/05	2	69.15	0	0.00	68.00	2	211	0.95%
2018/07/03	1	72.00	0	0.00	71.00	1	211	0.47%
2018/06/27	1	71.10	0	0.00	71.80	1	218	0.46%
2018/06/22	1	72.30	0	0.00	72.20	1	221	0.45%
2018/06/19	2	73.50	1	74.60	73.50	1	226	0.44%
2018/06/12	0	0.00	3	77.20	77.50	-3	233	-1.29%
2018/06/06	0	0.00	12	76.56	76.70	-12	228	-5.25%
2018/06/04	0	0.00	1	73.90	73.80	-1	220	-0.45%
2018/05/30	1	71.50	0	0.00	71.20	1	217	0.46%
2018/05/25	5	71.90	0	0.00	72.00	5	224	2.23%
2018/05/21	1	72.90	0.2	73.10	72.90	0.8	225	0.37%
2018/05/18	2	74.20	0	0.00	73.10	2	224	0.89%
2018/05/17	8	74.66	0	0.00	74.50	8	226	3.53%
2018/05/16	3	77.00	7	77.14	75.70	-4	230	-1.74%
2018/05/07	1	76.00	1	76.70	75.80	0	235	0.00%
2018/05/04	1	74.80	0	0.00	75.20	1	236	0.42%
2018/04/27	1	70.40	1	70.20	70.50	0	269	0.00%
2018/04/25	0	0.00	1	71.20	71.70	-1	315	-0.32%
2018/04/24	2	71.85	0	0.00	71.60	2	319	0.63%
2018/04/17	1	76.20	0	0.00	76.10	1	329	0.30%
2018/03/29	0	0.00	5	77.50	77.50	-5	431	-1.16%
2018/03/27	0	0.00	1	79.00	78.90	-1	467	-0.21%
2018/03/22	1	76.80	0	0.00	78.30	1	500	0.20%
2018/03/15	1	78.80	0	0.00	79.20	1	554	0.18%
2018/03/13	0	0.00	5	79.66	79.20	-5	564	-0.89%
2018/03/07	13	76.85	1	76.10	75.80	12	565	2.12%
2018/03/06	5	77.30	0	0.00	77.70	5	565	0.88%
2018/03/02	4	78.75	0	0.00	78.40	4	574	0.70%
2018/02/22	0	0.00	1	77.30	76.90	-1	601	-0.17%
2018/02/21	1	76.10	1	77.00	76.70	0	605	0.00%
2018/02/12	1	75.10	0	0.00	75.00	1	605	0.17%
2018/02/09	2	73.50	2	75.20	75.00	0	607	0.00%
2018/02/08	0	0.00	4	77.88	76.80	-4	604	-0.66%
2018/02/07	4	76.27	2	77.75	75.80	2	598	0.33%
2018/02/06	2	75.20	2	75.65	75.80	0	596	0.00%
2018/02/05	5	77.40	8	78.54	79.80	-3	591	-0.51%
2018/02/02	2	78.70	0	0.00	78.50	2	589	0.34%
2018/02/01	0	0.00	3	80.30	79.80	-3	591	-0.51%
2018/01/31	1	80.60	1	80.10	79.60	0	589	0.00%
2018/01/30	0	0.00	1	77.80	79.30	-1	587	-0.17%
2018/01/29	1	76.70	0	0.00	77.00	1	585	0.17%
2018/01/25	4	81.35	3	82.23	79.80	1	577	0.17%
2018/01/24	2	80.00	0	0.00	79.70	2	567	0.35%
2018/01/23	1	81.70	0	0.00	81.60	1	556	0.18%
2018/01/22	10	82.34	2	81.70	81.80	8	553	1.45%
2018/01/19	3	86.37	2	89.00	85.00	1	558	0.18%
2018/01/17	0	0.00	1	84.20	83.70	-1	541	-0.18%
2018/01/16	1	82.20	0	0.00	82.80	1	546	0.18%
2018/01/11	0	0.00	1	83.90	82.70	-1	565	-0.18%
2018/01/10	1	81.20	0	0.00	81.00	1	559	0.18%
2018/01/09	1	82.20	1	82.60	82.00	0	559	0.00%
2018/01/08	3	81.80	1	83.30	82.40	2	557	0.36%
2018/01/05	6	82.75	1	82.60	80.70	5	552	0.90%