洋華 (3622)-華南永昌-台中券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
69.4
漲跌
▼1.8
漲幅
-2.53%
成交量
2,130張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	31	70.38	71.20	-31	2,159	-1.44%
2024/11/19	0	0.00	1	69.40	69.10	-1	2,145	-0.05%
2024/11/18	0	0.00	22	69.01	69.10	-22	2,144	-1.03%
2024/11/15	25	70.22	30	70.67	69.40	-5	2,130	-0.23%
2024/11/14	19	70.22	9	70.91	69.90	10	2,115	0.47%
2024/11/13	6	70.40	29	70.70	70.10	-23	2,059	-1.12%
2024/11/12	9	67.99	19	68.54	68.50	-10	2,023	-0.49%
2024/11/11	4	68.25	41	67.94	68.60	-37	2,005	-1.85%
2024/11/08	1	65.80	28	66.49	65.20	-27	1,987	-1.36%
2024/11/07	1	66.60	84	66.31	66.70	-83	1,999	-4.15%
2024/11/05	20	64.50	6	65.30	64.90	14	1,988	0.71%
2024/11/01	3	63.50	0	0.00	64.60	3	2,039	0.15%
2024/10/30	1	63.70	0	0.00	63.50	1	2,048	0.05%
2024/10/29	8	64.51	0	0.00	64.00	8	2,052	0.39%
2024/10/25	3	65.60	16	66.94	67.40	-13	2,051	-0.64%
2024/10/24	0	0.00	8	66.55	66.40	-8	2,050	-0.39%
2024/10/23	0	0.00	2	66.00	66.40	-2	2,054	-0.10%
2024/10/22	5	64.20	2	65.60	65.60	3	2,050	0.15%
2024/10/21	0	0.00	14	63.95	64.70	-14	2,061	-0.68%
2024/10/18	2	62.60	0	0.00	62.40	2	2,080	0.10%
2024/10/16	3	61.47	1	62.30	62.30	2	2,107	0.09%
2024/10/15	4	63.20	0	0.00	62.90	4	2,108	0.19%
2024/10/14	6	63.65	21	63.27	63.30	-15	2,114	-0.71%
2024/10/11	2	64.60	20.3	64.31	64.00	-18.3	2,128	-0.86%
2024/10/09	84.5	64.24	33	65.85	65.00	51.5	2,143	2.40%
2024/10/08	32.3	71.04	2	71.55	70.10	30.3	2,099	1.44%
2024/10/07	8	73.63	22.3	73.70	73.30	-14.3	2,179	-0.66%
2024/10/04	10.3	70.33	6	69.27	69.80	4.3	2,154	0.20%
2024/10/01	95	71.78	1	71.30	71.20	94	2,177	4.32%
2024/09/30	17.5	71.71	41	73.98	74.00	-23.5	2,186	-1.08%
2024/09/27	41	73.01	11	74.10	72.40	30	2,205	1.36%
2024/09/26	11	75.05	227	74.88	74.60	-216	2,313	-9.34%	大賣/鉅額交易
2024/09/25	27	74.19	179	74.10	73.50	-152	2,170	-7.00%	大賣/鉅額交易
2024/09/24	50	70.64	229	72.70	73.10	-179	1,922	-9.31%	大賣/鉅額交易
2024/09/23	2	64.60	64	64.46	66.50	-62	1,765	-3.51%
2024/09/20	20	60.59	9	60.53	60.50	11	1,760	0.62%
2024/09/19	4	59.30	5	59.40	59.40	-1	1,792	-0.06%
2024/09/18	4	59.30	1	59.20	59.10	3	1,869	0.16%
2024/09/16	2	58.20	10	57.98	58.10	-8	1,943	-0.41%
2024/09/12	0	0.00	4	58.50	58.10	-4	2,273	-0.18%
2024/09/11	0	0.00	12	57.80	58.10	-12	2,936	-0.41%
2024/09/10	18	59.79	18	56.96	56.50	0	3,254	0.00%
2024/09/09	26	60.85	5	61.18	60.70	21	3,469	0.61%
2024/09/06	0	0.00	13	61.48	61.80	-13	3,621	-0.36%
2024/09/05	7	60.80	0	0.00	60.30	7	3,958	0.18%
2024/09/04	13	60.92	0	0.00	60.20	13	4,155	0.31%
2024/09/03	0	0.00	2	63.25	63.40	-2	4,175	-0.05%
2024/09/02	14	63.29	17	64.05	62.70	-3	4,169	-0.07%
2024/08/30	9	60.59	6	62.07	62.00	3	4,142	0.07%
2024/08/29	5	58.90	2	59.25	59.10	3	4,138	0.07%
2024/08/28	42	58.58	1	59.00	58.20	41	4,143	0.99%
2024/08/27	22.4	60.42	2	60.55	60.70	20.4	4,138	0.49%
2024/08/26	11	60.18	0	60.10	60.20	11	4,142	0.27%
2024/08/23	16.6	59.68	3	59.90	59.80	13.6	4,148	0.33%
2024/08/22	19	60.57	2.1	60.40	60.20	16.9	4,154	0.41%
2024/08/21	8	60.58	2	61.40	60.70	6	4,171	0.14%
2024/08/20	2	60.30	6	60.48	60.30	-4	4,167	-0.10%
2024/08/19	4	59.50	10	59.90	59.30	-6	4,171	-0.14%
2024/08/16	32.1	60.22	0	0.00	59.60	32.1	4,189	0.77%
2024/08/15	15	59.83	0	0.00	59.60	15	4,191	0.36%
2024/08/14	33	59.77	18	59.63	59.20	15	4,196	0.36%
2024/08/13	14	58.95	1	59.00	59.30	13	4,195	0.31%
2024/08/12	15	59.66	11	60.02	59.50	4	4,199	0.10%
2024/08/09	34	56.19	21	57.50	57.30	13	4,203	0.31%
2024/08/08	9	55.83	0	0.00	55.80	9	4,188	0.21%
2024/08/07	3	57.13	25	56.13	57.20	-22	4,193	-0.52%
2024/08/06	45	53.37	6	52.65	52.90	39	4,200	0.93%
2024/08/05	26	56.62	18	54.87	54.80	8	4,212	0.19%
2024/08/02	3	61.67	20	60.95	60.80	-17	4,204	-0.40%
2024/08/01	28	63.79	17	63.99	63.80	11	4,216	0.26%
2024/07/31	21	63.13	5	63.08	62.50	16	4,225	0.38%
2024/07/30	10	62.45	2	63.10	63.20	8	4,243	0.19%
2024/07/29	38	63.26	8	62.69	62.30	30	4,248	0.71%
2024/07/26	7	63.43	15	64.07	63.60	-8	4,252	-0.19%
2024/07/23	64.1	66.04	1	65.40	65.40	63.1	4,265	1.48%
2024/07/22	58	65.88	4	65.70	65.60	54	4,308	1.25%
2024/07/19	78.2	68.50	3	67.73	67.60	75.2	4,314	1.74%
2024/07/18	39	70.25	3	70.37	69.80	36	4,322	0.83%
2024/07/17	34	71.54	16	71.69	71.40	18	4,351	0.41%
2024/07/16	19	70.41	27	70.59	70.90	-8	4,442	-0.18%
2024/07/15	57	70.03	6	70.42	70.30	51	4,556	1.12%
2024/07/12	39	70.17	2	71.00	70.10	37	4,749	0.78%
2024/07/11	23	70.51	0	0.00	70.20	23	4,843	0.47%
2024/07/10	30	71.28	7	72.00	71.00	23	4,951	0.46%
2024/07/09	409	71.06	18	71.20	70.70	391	5,291	7.39%	大買/鉅額交易
2024/07/08	18	76.02	15	76.97	75.60	3	5,463	0.05%
2024/07/05	29	76.98	5.2	78.17	77.50	23.8	5,454	0.44%
2024/07/04	63	77.94	6	77.70	77.50	57	5,454	1.04%
2024/07/03	4	77.63	11	77.22	77.60	-7	5,475	-0.13%
2024/07/02	22.2	77.88	95.1	77.01	77.80	-72.9	5,460	-1.33%
2024/07/01	56.2	73.82	2	74.00	72.80	54.2	5,335	1.02%
2024/06/28	4	74.35	20	75.26	75.50	-16	5,504	-0.29%
2024/06/27	31	74.10	63	74.45	73.50	-32	5,573	-0.57%
2024/06/26	41	73.47	7.4	74.25	72.50	33.6	5,493	0.61%
2024/06/25	46	72.26	12	72.66	72.80	34	5,508	0.62%
2024/06/24	6.1	73.52	0	0.00	73.20	6.1	5,590	0.11%
2024/06/21	41.2	76.93	6	77.45	76.80	35.2	5,690	0.62%
2024/06/20	7.2	78.82	17	78.00	78.00	-9.8	5,690	-0.17%
2024/06/19	14.2	79.64	37	79.78	79.10	-22.8	5,679	-0.40%
2024/06/18	80	81.80	63.9	81.48	83.00	16.1	5,521	0.29%
2024/06/17	22.1	81.23	154	81.68	84.10	-131.9	4,893	-2.70%	大賣/鉅額交易
2024/06/14	1	73.20	247	75.36	76.50	-246	4,648	-5.29%	大賣/鉅額交易
2024/06/13	50	70.68	110	72.12	69.60	-60	4,618	-1.30%	大賣/
2024/06/12	89	68.19	187	68.97	70.00	-98	4,539	-2.16%	大賣/
2024/06/11	17	66.94	152.1	67.40	67.80	-135.1	4,218	-3.20%	大賣/鉅額交易
2024/06/07	25	61.38	8	60.60	61.70	17	4,055	0.42%
2024/06/06	18	58.24	28	58.16	59.20	-10	4,035	-0.25%
2024/06/05	72	59.51	3	59.53	58.70	69	4,060	1.70%
2024/06/04	50	59.94	4	59.85	59.70	46	4,083	1.13%
2024/06/03	0	0.00	2	58.70	59.00	-2	4,106	-0.05%
2024/05/30	10	58.40	2	58.10	58.00	8	4,152	0.19%
2024/05/29	0	0.00	3	59.07	59.00	-3	4,231	-0.07%
2024/05/28	2	59.20	0	0.00	59.10	2	4,299	0.05%
2024/05/27	12	59.62	41	59.51	59.70	-29	4,316	-0.67%
2024/05/24	3	57.87	0	0.00	58.00	3	4,330	0.07%
2024/05/23	2	58.15	0	0.00	57.70	2	4,368	0.05%
2024/05/22	5	59.36	14	59.59	59.00	-9	4,407	-0.20%
2024/05/21	7	57.59	0	0.00	57.60	7	4,421	0.16%
2024/05/20	30	58.43	6	58.72	58.40	24	4,453	0.54%
2024/05/17	8	57.85	1	57.50	57.30	7	4,502	0.16%
2024/05/16	28	58.48	1	58.80	58.10	27	4,599	0.59%
2024/05/15	6	58.85	6	60.07	58.70	0	4,662	0.00%
2024/05/14	47	59.14	2	59.55	59.30	45	4,756	0.95%
2024/05/13	2	58.40	2	58.30	58.80	0	4,914	0.00%
2024/05/10	9	57.82	0	0.00	59.20	9	5,314	0.17%
2024/05/09	17	59.11	25	60.83	58.20	-8	5,497	-0.15%
2024/05/08	4	57.75	15	58.67	58.80	-11	5,651	-0.19%
2024/05/07	13	57.34	4	57.98	58.10	9	5,713	0.16%
2024/05/06	7	56.63	0	0.00	56.70	7	5,855	0.12%
2024/05/03	27	57.11	0	0.00	57.10	27	5,918	0.46%
2024/05/02	1	58.10	0	0.00	57.90	1	6,046	0.02%
2024/04/30	13	58.14	0	0.00	57.90	13	6,319	0.21%
2024/04/29	34	58.75	0	0.00	58.80	34	6,369	0.53%
2024/04/26	33.1	60.03	7	60.59	58.70	26.1	6,392	0.41%
2024/04/25	55	60.61	3	60.90	60.60	52	6,425	0.81%
2024/04/24	58	61.23	2	61.90	62.10	56	6,617	0.85%
2024/04/23	29	60.18	6	61.95	60.30	23	6,664	0.35%
2024/04/22	38	62.64	81	64.74	60.70	-43	6,730	-0.64%
2024/04/19	135	61.98	16	62.37	62.30	119	6,842	1.74%	大買/鉅額交易
2024/04/18	20	67.41	19	68.02	66.30	1	7,209	0.01%
2024/04/17	15	62.59	67	63.19	65.30	-52	7,142	-0.73%
2024/04/16	78	61.63	9	61.72	59.40	69	7,072	0.98%
2024/04/15	70	67.59	17	67.94	66.00	53	7,051	0.75%
2024/04/12	7	67.49	124	66.67	69.40	-117	6,692	-1.75%	大賣/鉅額交易
2024/04/11	4	62.10	25	63.24	63.10	-21	6,415	-0.33%
2024/04/10	50	63.03	5	62.40	62.00	45	6,386	0.70%
2024/04/09	87	64.42	25	65.18	64.00	62	6,338	0.98%
2024/04/08	71	65.61	53	67.45	67.00	18	6,275	0.29%
2024/04/03	10	66.66	9	66.98	66.40	1	6,225	0.02%
2024/04/02	38	67.67	26	68.03	68.60	12	6,235	0.19%
2024/04/01	17	65.69	56	65.71	65.60	-39	6,034	-0.65%
2024/03/29	1	62.20	38	62.79	62.60	-37	5,920	-0.62%
2024/03/28	17	61.86	4.2	62.25	61.40	12.8	5,892	0.22%
2024/03/27	67.2	64.18	14	66.43	63.00	53.2	5,848	0.91%
2024/03/26	32	64.09	36	65.29	65.20	-4	5,780	-0.07%
2024/03/25	16	63.38	5	63.90	62.50	11	5,618	0.20%
2024/03/22	39	61.14	83	62.04	63.20	-44	5,574	-0.79%
2024/03/21	3	59.40	33	59.84	60.00	-30	5,487	-0.55%
2024/03/20	11	58.69	3	58.90	58.40	8	5,489	0.15%
2024/03/19	36	59.31	49	60.72	59.50	-13	5,578	-0.23%
2024/03/18	60	59.82	41	60.02	59.60	19	5,916	0.32%
2024/03/15	11	58.22	146	59.50	60.20	-135	5,860	-2.30%	大賣/鉅額交易
2024/03/14	5	57.06	0	0.00	56.20	5	5,809	0.09%
2024/03/13	6	58.82	1	59.20	58.00	5	5,793	0.09%
2024/03/12	50	57.70	1	57.60	57.60	49	5,768	0.85%
2024/03/11	12	57.19	17	57.12	56.80	-5	5,767	-0.09%
2024/03/08	11.1	54.95	14	55.44	54.70	-2.9	5,741	-0.05%
2024/03/07	50	56.75	10	56.29	55.80	40	5,709	0.70%
2024/03/06	1	58.20	5	58.44	58.10	-4	5,673	-0.07%
2024/03/05	31	57.85	0	0.00	58.20	31	5,655	0.55%
2024/03/04	22	59.25	35	59.45	58.80	-13	5,621	-0.23%
2024/03/01	57	57.65	33	58.72	57.80	24	5,535	0.43%
2024/02/29	71	56.02	3	56.03	56.00	68	5,460	1.25%
2024/02/27	4	56.40	0	0.00	56.10	4	5,432	0.07%
2024/02/26	15	57.66	13	58.19	57.50	2	5,400	0.04%
2024/02/23	22	57.67	5	57.90	56.90	17	5,362	0.32%
2024/02/22	25	58.32	4	59.50	58.30	21	5,313	0.40%
2024/02/21	21	59.31	3	59.93	58.80	18	5,280	0.34%
2024/02/20	7	60.11	16	60.43	59.60	-9	5,240	-0.17%
2024/02/19	27	63.34	26	62.62	61.00	1	5,181	0.02%
2024/02/16	6	61.93	12	62.81	62.20	-6	5,087	-0.12%
2024/02/15	25	62.32	5	63.02	61.80	20	5,020	0.40%
2024/02/05	30	66.98	44	66.52	66.70	-14	4,924	-0.28%
2024/02/02	62	70.08	69	70.11	69.10	-7	4,767	-0.15%
2024/02/01	17	62.05	19.1	64.58	66.50	-2.1	4,432	-0.05%
2024/01/31	24	60.49	14	60.00	60.50	10	4,300	0.23%
2024/01/30	6	55.88	11	56.70	57.00	-5	4,106	-0.12%
2024/01/29	6	56.10	3	55.33	55.10	3	4,028	0.07%
2024/01/26	6	53.92	15	55.22	55.30	-9	3,862	-0.23%
2024/01/25	15	54.67	13	54.59	54.50	2	3,785	0.05%
2024/01/24	18	55.34	30	56.97	57.00	-12	3,632	-0.33%
2024/01/23	3	52.37	2	52.30	52.30	1	3,351	0.03%
2024/01/22	5	51.86	7	51.63	51.70	-2	3,286	-0.06%
2024/01/19	5	51.48	9	51.97	51.20	-4	3,239	-0.12%
2024/01/18	23	53.10	39	52.11	51.90	-16	3,157	-0.51%
2024/01/17	10	51.66	17	51.16	51.80	-7	2,939	-0.24%
2024/01/16	7	51.64	7	50.74	51.80	0	2,859	0.00%
2024/01/15	74	51.44	168	52.33	52.50	-94	2,754	-3.41%	大賣/
2024/01/12	73	49.87	408.1	52.24	51.10	-335.1	2,538	-13.20%	大賣/鉅額交易
2024/01/11	6	48.01	185	47.57	49.80	-179	2,044	-8.75%	大賣/鉅額交易
2024/01/10	80	44.46	9	45.07	45.30	71	1,911	3.71%
2024/01/09	26.1	44.79	130	45.54	45.10	-103.9	1,875	-5.54%	大賣/鉅額交易
2024/01/08	102	42.39	3	43.40	42.25	99	1,768	5.60%	大買/
2024/01/05	0	0.00	10	43.50	43.20	-10	1,762	-0.57%
2024/01/04	34	43.03	8	43.02	42.90	26	1,761	1.48%
2024/01/03	80	43.19	0	0.00	43.20	80	1,752	4.56%
2024/01/02	1	43.40	39	44.14	43.90	-38	1,743	-2.18%
2023/12/29	127	43.33	1	43.25	43.10	126	1,717	7.34%	大買/鉅額交易
2023/12/28	2	43.85	156	44.71	44.40	-154	1,686	-9.13%	大賣/鉅額交易
2023/12/27	19	43.29	8	43.70	43.10	11	1,619	0.68%
2023/12/26	32	42.68	1	42.95	42.95	31	1,610	1.92%
2023/12/25	92	42.21	24	42.09	42.00	68	1,608	4.23%
2023/12/22	27	42.24	1	43.20	42.20	26	1,606	1.62%
2023/12/21	136	42.86	4	42.93	42.35	132	1,604	8.23%	大買/鉅額交易
2023/12/20	17	43.39	2	43.50	43.50	15	1,555	0.96%
2023/12/19	70	44.07	0	0.00	43.55	70	1,551	4.51%
2023/12/18	11	45.79	10	45.52	44.85	1	1,531	0.07%
2023/12/15	37	46.56	0	0.00	46.05	37	1,523	2.43%
2023/12/14	43	48.78	15	50.23	47.95	28	1,503	1.86%
2023/12/13	38	49.86	470	50.67	50.30	-432	1,395	-30.96%	大賣/鉅額交易
2023/12/12	6	46.47	179	46.75	47.75	-173	1,007	-17.18%	大賣/鉅額交易
2023/12/11	0	0.00	37.1	42.41	43.45	-37.1	883	-4.20%
2023/12/08	27	41.47	0	0.00	41.35	27	874	3.09%
2023/12/07	6	40.90	53.1	41.09	41.45	-47.1	884	-5.33%
2023/12/06	35.2	40.32	24	40.70	40.65	11.2	893	1.25%
2023/12/05	1	38.75	18	39.44	39.85	-17	927	-1.83%
2023/12/04	1	39.30	35	39.02	38.70	-34	965	-3.52%
2023/12/01	15	38.55	0	0.00	38.50	15	1,008	1.49%
2023/11/30	0	0.00	5	38.51	38.80	-5	1,081	-0.46%
2023/11/28	16	38.23	0	0.00	38.25	16	1,450	1.10%
2023/11/24	3	37.93	0	0.00	38.00	3	1,528	0.20%
2023/11/22	1	37.75	0	0.00	37.80	1	1,550	0.06%
2023/11/21	6	37.75	10	38.00	37.80	-4	1,568	-0.25%
2023/11/20	10	37.95	0	0.00	37.90	10	1,616	0.62%
2023/11/16	22	38.07	0	0.00	38.15	22	1,653	1.33%
2023/11/15	67	38.06	8	38.16	38.30	59	1,662	3.55%
2023/11/14	4	37.33	0	0.00	37.80	4	1,682	0.24%
2023/11/13	86	37.64	0.5	37.69	37.50	85.5	1,742	4.91%
2023/11/10	15	38.08	2	38.65	38.60	13	1,800	0.72%
2023/11/09	267	38.41	0	0.00	38.35	267	1,974	13.52%	大買/鉅額交易
2023/11/08	11.5	42.60	67	43.35	42.55	-55.5	2,018	-2.75%
2023/11/07	0	0.00	1	40.60	40.60	-1	1,971	-0.05%
2023/11/06	0	0.00	11	40.23	40.25	-11	1,969	-0.56%
2023/11/02	0	0.00	15	40.08	39.50	-15	1,971	-0.76%
2023/11/01	3	38.65	0	0.00	38.90	3	1,969	0.15%
2023/10/31	10	38.72	13	39.00	38.50	-3	1,968	-0.15%
2023/10/30	8	40.00	0	0.00	40.00	8	1,964	0.41%
2023/10/27	50	40.42	0	0.00	40.60	50	1,961	2.55%
2023/10/25	2	40.18	3	40.95	40.05	-1	1,954	-0.05%
2023/10/24	0	0.00	33	40.27	40.25	-33	1,951	-1.69%
2023/10/23	1	38.15	59	39.49	39.40	-58	1,943	-2.98%
2023/10/20	27	38.20	2	38.10	38.30	25	1,938	1.29%
2023/10/19	0	0.00	1	39.95	39.50	-1	1,934	-0.05%
2023/10/18	10	39.95	9	39.76	39.60	1	1,934	0.05%
2023/10/17	26	40.29	2	41.45	39.95	24	1,925	1.25%
2023/10/16	1	40.80	7	41.35	41.10	-6	1,915	-0.31%
2023/10/13	2	40.45	25	41.03	40.70	-23	1,914	-1.20%
2023/10/12	0	0.00	26	40.15	40.10	-26	1,916	-1.36%
2023/10/11	1	39.20	11	39.70	39.05	-10	1,914	-0.52%
2023/10/06	0	0.00	3	39.77	39.75	-3	1,915	-0.16%
2023/10/05	0	0.00	2	39.60	39.00	-2	1,919	-0.10%
2023/10/04	8	38.73	1	39.25	39.25	7	1,915	0.37%
2023/10/03	2	38.70	1	39.20	38.95	1	1,915	0.05%
2023/10/02	25	38.54	14	39.39	39.10	11	1,906	0.58%
2023/09/28	44	38.47	2	38.85	38.50	42	1,897	2.21%
2023/09/27	24	37.80	0	0.00	38.00	24	1,890	1.27%
2023/09/26	14	37.43	17	38.48	38.30	-3	1,884	-0.16%
2023/09/25	61	38.48	0	0.00	38.30	61	1,868	3.26%
2023/09/22	151	39.00	0	0.00	39.05	151	1,857	8.13%	大買/鉅額交易
2023/09/21	48	39.39	2	39.63	39.25	46	1,844	2.49%
2023/09/20	19	40.04	21	40.33	40.35	-2	1,829	-0.11%
2023/09/19	42	41.42	3	41.93	40.90	39	1,809	2.16%
2023/09/18	42	42.77	0	0.00	42.50	42	1,774	2.37%
2023/09/15	0	0.00	5	44.30	43.95	-5	1,758	-0.28%
2023/09/14	0	0.00	47	44.58	45.00	-47	1,727	-2.72%
2023/09/13	74	42.74	3	42.85	43.25	71	1,693	4.19%
2023/09/12	0	0.00	14	44.54	43.90	-14	1,666	-0.84%
2023/09/11	3	44.42	1	44.00	44.20	2	1,649	0.12%
2023/09/08	17	44.15	3	44.45	44.30	14	1,621	0.86%
2023/09/07	47	44.86	2	45.05	45.05	45	1,575	2.86%
2023/09/06	14	45.43	12	45.42	45.10	2	1,537	0.13%
2023/09/05	18	46.18	21	46.01	44.90	-3	1,493	-0.20%
2023/09/04	13	45.98	17.6	46.24	45.65	-4.6	1,417	-0.32%
2023/09/01	11.5	45.85	57	45.10	45.30	-45.5	1,235	-3.68%
2023/08/31	6	42.13	47	42.06	43.30	-41	1,052	-3.89%
2023/08/30	0	0.00	42	40.45	40.50	-42	998	-4.21%
2023/08/29	8	39.03	2.1	39.64	39.70	6	986	0.60%
2023/08/28	101	39.10	1	39.65	39.15	100	980	10.20%	大買/
2023/08/25	14	38.82	33	40.28	40.40	-19	963	-1.97%
2023/08/24	24.1	40.03	7.2	41.24	39.85	16.9	947	1.78%
2023/08/23	2.2	39.95	61	40.26	40.25	-58.8	896	-6.56%
2023/08/22	5	38.80	0	39.00	39.00	5	868	0.58%
2023/08/21	1	39.15	17	39.48	39.50	-16	857	-1.86%
2023/08/18	56	39.14	14	39.89	38.65	42	847	4.96%
2023/08/17	37	38.96	55.1	40.00	39.90	-18.1	816	-2.22%
2023/08/16	52	39.56	17	40.56	39.45	35	755	4.63%
2023/08/15	51.1	40.60	42	41.83	41.05	9.1	682	1.33%
2023/08/14	2	40.40	327	40.53	40.55	-325	495	-65.55%	大賣/鉅額交易
2023/08/11	17	35.09	54	36.34	36.90	-37	377	-9.81%
2023/08/10	1	34.75	0	0.00	34.65	1	354	0.28%
2023/08/09	0	0.00	40	35.75	35.50	-40	352	-11.34%
2023/08/07	8	33.88	1	34.20	34.20	7	345	2.03%
2023/08/04	1	34.05	0	0.00	34.10	1	344	0.29%
2023/08/02	1	34.60	1	35.90	34.40	0	349	0.00%
2023/07/31	4	35.25	3	35.80	35.20	1	356	0.28%
2023/07/27	7	35.05	0	0.00	34.80	7	351	1.99%
2023/07/26	2	35.15	0	0.00	35.15	2	349	0.57%
2023/07/25	20	34.88	3	34.98	34.90	17	349	4.87%
2023/07/24	10	34.34	0	0.00	34.20	10	345	2.89%
2023/07/21	7	35.31	0	0.00	35.25	7	335	2.08%
2023/07/19	2	36.20	1	36.20	35.65	1	335	0.30%
2023/07/18	28	36.59	9	37.60	36.50	19	335	5.67%
2023/07/17	4	37.55	1	37.60	37.45	3	331	0.91%
2023/07/14	18	37.10	4	37.30	37.40	14	321	4.35%
2023/07/13	4	36.35	4	37.18	36.35	0	317	0.00%
2023/07/12	0	0.00	28	36.25	36.25	-28	317	-8.82%
2023/07/11	1	34.75	3	35.45	35.60	-2	313	-0.64%
2023/07/10	5	35.00	0	0.00	35.00	5	311	1.60%
2023/07/07	2	34.85	0	0.00	35.30	2	305	0.65%
2023/07/03	1	35.30	0	0.00	35.35	1	297	0.34%
2023/06/30	1	35.30	1	35.60	35.60	0	298	0.00%
2023/06/29	2	35.20	0	0.00	35.20	2	303	0.66%
2023/06/28	6	35.30	0	0.00	35.85	6	312	1.92%
2023/06/27	12	35.25	0	0.00	35.05	12	309	3.88%
2023/06/26	0	0.00	3	36.45	36.10	-3	305	-0.98%
2023/06/21	0	0.00	16	35.98	35.85	-16	303	-5.27%
2023/06/20	1	34.45	2	34.88	35.00	-1	298	-0.34%
2023/06/19	10	34.45	0	0.00	34.60	10	297	3.36%
2023/06/16	1	36.35	1	35.95	35.35	0	293	0.00%
2023/06/13	0	0.00	6	35.78	35.40	-6	282	-2.12%
2023/06/12	0	0.00	35	35.49	35.50	-35	276	-12.65%
2023/06/08	27	34.16	0	0.00	33.95	27	268	10.05%
2023/06/07	21	34.64	1	34.65	34.75	20	265	7.53%
2023/06/06	1	35.15	0	0.00	35.00	1	260	0.38%
2023/06/05	1	34.95	13	35.69	35.25	-12	251	-4.78%
2023/05/30	0	0.00	13	33.83	33.75	-13	236	-5.50%
2023/05/29	0	0.00	0	32.40	32.70	0	230	0.00%
2023/05/26	12	32.26	0	0.00	32.25	12	230	5.22%
2023/05/23	0	0.00	1	32.45	32.60	-1	225	-0.44%
2023/05/22	0	0.00	20	32.82	32.80	-20	221	-9.04%
2023/05/17	0	0.00	30	31.61	31.60	-30	204	-14.64%
2023/05/16	1	30.65	0	30.85	31.10	1	199	0.50%
2023/05/15	1	30.55	10	30.55	30.60	-9	198	-4.55%
2023/05/12	15	30.80	1	30.55	30.85	14	198	7.04%
2023/05/10	10	31.30	0	0.00	31.35	10	195	5.12%
2023/05/09	25	31.36	2	31.20	31.35	23	194	11.84%
2023/05/08	1	32.20	10	32.40	32.15	-9	189	-4.74%
2023/05/04	10	30.95	0	0.00	31.05	10	176	5.65%
2023/05/02	11	30.50	0	0.00	30.50	11	175	6.29%
2023/04/27	5	30.25	0	0.00	30.40	5	173	2.88%
2023/04/25	9	30.59	11	30.43	30.20	-2	173	-1.16%
2023/04/21	7	31.30	0	0.00	31.30	7	167	4.18%
2023/04/20	11	31.71	1	31.84	31.65	10	165	6.01%
2023/04/19	9	32.14	0	0.00	32.15	9	166	5.40%
2023/04/17	1	32.55	0	0.00	32.05	1	162	0.61%
2023/04/14	73	31.01	0	0.00	31.00	73	160	45.48%
2023/04/13	31	30.40	0	0.00	30.45	31	154	20.07%
2023/04/12	8	30.51	0	0.00	30.60	8	151	5.27%
2023/04/11	13	30.67	0	30.80	30.60	13	150	8.61%
2023/04/07	29	30.44	0	0.00	30.45	29	148	19.51%
2023/04/06	10	30.43	0	0.00	30.55	10	147	6.80%
2023/03/31	25	30.52	0	0.00	30.50	25	144	17.31%
2023/03/30	15	30.90	25	31.51	30.85	-10	140	-7.13%
2023/03/29	0	29.80	0	0.00	31.50	0	132	0.00%
2023/03/22	0	29.47	0	0.00	29.60	0	121	0.00%
2023/03/20	0	29.05	0	0.00	29.00	0	124	0.00%
2023/03/16	10	28.73	10	28.54	28.50	0	123	0.00%
2023/03/14	17	28.70	10	28.70	28.70	7	124	5.63%
2023/03/13	5	28.60	0	0.00	28.85	5	124	4.01%
2023/03/10	55	29.26	0	0.00	29.05	55	118	46.35%
2023/03/08	3	29.35	0	0.00	29.60	3	115	2.60%
2023/03/07	47	29.36	0	0.00	29.35	47	114	40.96%
2023/03/03	25	29.00	0	0.00	29.00	25	109	22.78%
2023/03/02	25	28.81	0	0.00	28.85	25	104	23.81%
2023/03/01	5	28.45	0	0.00	28.60	5	104	4.79%
2023/02/24	59	28.72	0	28.80	28.65	59	101	58.28%
2023/02/23	20	28.66	2	28.75	28.50	18	97	18.45%
2023/02/21	20	28.78	0	28.75	28.55	20	94	21.08%
2023/02/20	5	28.34	0	0.00	28.20	5	94	5.30%
2023/02/16	5	28.16	0	0.00	28.15	5	96	5.18%
2023/02/14	0	28.00	0	0.00	27.80	0	97	0.00%
2023/02/10	2	27.75	0	0.00	27.75	2	98	2.03%
2023/01/17	0	0.00	0	27.50	27.60	0	103	0.00%
2023/01/11	0	28.00	0	0.00	27.95	0	109	0.00%
2023/01/09	0	27.95	0	0.00	27.95	0	111	0.02%
2023/01/06	0	28.75	0	0.00	28.40	0	107	0.00%
2023/01/04	0	0.00	3	28.90	28.35	-3	106	-2.82%
2022/12/02	3	27.80	0	0.00	27.90	3	137	2.19%
2022/11/15	0	0.00	22	27.50	27.80	-22	150	-14.67%
2022/11/02	0	26.80	0	0.00	26.70	0	162	0.00%
2022/11/01	0	0.00	0	25.85	26.45	0	164	0.00%
2022/10/17	2	25.00	0	0.00	25.35	2	196	1.02%
2022/10/13	0	0.00	1	25.45	25.30	-1	208	-0.48%
2022/10/04	0	0.00	2	27.90	27.75	-2	214	-0.93%
2022/09/28	1	25.30	0	0.00	25.30	1	231	0.43%
2022/09/27	0	0.00	0	26.10	26.00	0	231	0.00%
2022/08/29	0	0.00	1	29.40	29.40	-1	591	-0.17%
2022/08/26	1	29.90	0	0.00	29.85	1	589	0.17%
2022/08/17	0	0.00	0	30.00	29.65	0	594	0.00%
2022/08/16	0	0.00	1	29.90	29.85	-1	594	-0.17%
2022/08/09	2	28.90	1	28.90	28.90	1	592	0.17%
2022/08/02	0	0.00	1	30.95	30.95	-1	589	-0.17%
2022/07/28	0	0.00	2	31.50	31.65	-2	598	-0.33%
2022/07/27	1	30.85	0	0.00	30.95	1	593	0.17%
2022/07/20	0	0.00	1	30.50	30.50	-1	583	-0.17%
2022/07/11	2	29.20	0	0.00	29.10	2	598	0.33%
2022/06/30	1	29.50	3	30.87	29.50	-2	590	-0.34%
2022/06/29	2	32.85	0	0.00	32.25	2	563	0.35%
2022/06/28	0	0.00	1	35.50	34.75	-1	537	-0.19%
2022/06/27	3	35.62	2	35.55	35.10	1	539	0.19%
2022/06/23	1	34.40	1	33.70	33.60	0	479	0.00%
2022/06/22	2	34.85	2	34.08	33.70	0	470	0.00%
2022/06/20	0	0.00	1	34.30	32.95	-1	424	-0.24%
2022/06/17	3	34.25	0	0.00	34.65	3	399	0.75%
2022/06/16	13	34.51	20	34.31	33.70	-7	382	-1.83%
2022/06/15	9	34.26	4	34.33	33.75	5	345	1.45%
2022/05/12	0	0.00	1	29.55	29.35	-1	262	-0.38%
2022/05/10	0	0.00	1	30.95	31.45	-1	251	-0.40%
2022/05/09	0	0.00	1	31.15	31.00	-1	249	-0.40%
2022/05/06	2	32.20	0	0.00	32.20	2	245	0.81%
2022/05/05	1	31.90	2	32.08	31.95	-1	243	-0.41%
2022/05/04	0	0.00	1	30.95	31.00	-1	238	-0.42%
2022/05/03	1	30.75	0	0.00	30.85	1	239	0.42%
2022/04/27	1	29.40	0	0.00	29.65	1	238	0.42%
2022/04/22	0	0.00	2	31.50	31.75	-2	232	-0.86%
2022/04/21	0	0.00	1	31.65	31.55	-1	231	-0.43%
2022/04/20	0	0.00	3	31.82	31.95	-3	233	-1.29%
2022/04/19	0	0.00	2	31.55	31.50	-2	232	-0.86%
2022/04/18	1	32.60	1	31.85	32.00	0	226	0.00%
2022/04/15	0	30.85	6	31.38	31.55	-6	214	-2.79%
2022/04/14	0	0.00	1	30.85	30.85	-1	211	-0.47%
2022/04/13	2	30.95	12	30.54	30.85	-10	207	-4.83%
2022/04/11	0	0.00	9	30.29	30.15	-9	196	-4.59%
2022/04/06	1	29.15	0	0.00	28.70	1	174	0.57%
2022/03/31	1	29.25	0	0.00	28.90	1	177	0.56%
2022/03/30	3	29.80	0	0.00	29.40	3	174	1.72%
2022/03/24	0	28.00	0	0.00	27.95	0	157	0.00%
2022/03/17	0	0.00	0	27.80	27.95	0	160	0.00%
2022/03/16	0	27.60	2	27.50	27.65	-2	159	-1.25%
2022/03/14	2	26.90	0	0.00	26.90	2	159	1.26%
2022/03/08	0	27.00	0	0.00	25.65	0	159	0.00%
2022/02/24	0	28.25	6	26.23	26.20	-6	172	-3.48%
2022/02/21	0	27.00	0	0.00	26.75	0	173	0.00%
2022/02/18	0	0.00	0	26.50	26.55	0	175	0.00%
2022/02/09	1	27.40	0	0.00	27.50	1	198	0.50%
2022/01/19	0	0.00	2	27.25	27.30	-2	222	-0.90%
2022/01/13	2	28.30	0	0.00	28.30	2	223	0.89%
2021/12/21	0	0.00	1	28.05	28.20	-1	220	-0.45%
2021/12/17	3	28.32	0	0.00	28.20	3	224	1.34%
2021/12/13	0	0.00	1	28.70	28.80	-1	229	-0.44%
2021/12/08	0	0.00	1	29.90	29.25	-1	226	-0.44%
2021/11/24	2	29.45	0	0.00	29.90	2	232	0.86%
2021/11/23	0	0.00	1	29.90	29.50	-1	235	-0.43%
2021/11/10	0	0.00	1	30.00	29.90	-1	236	-0.42%
2021/10/28	0	0.00	1	29.75	30.00	-1	270	-0.37%
2021/10/27	1	29.50	0	0.00	29.75	1	265	0.38%
2021/10/15	0	0.00	1	28.95	28.85	-1	288	-0.35%
2021/10/05	0	0.00	1	26.90	27.00	-1	328	-0.30%
2021/10/04	1	26.60	0	0.00	26.35	1	344	0.29%
2021/09/27	0	0.00	0	27.90	28.75	0	380	0.00%
2021/09/22	0	0.00	2	27.95	27.55	-2	398	-0.50%
2021/09/09	2	27.20	0	0.00	27.15	2	434	0.46%
2021/08/16	5	27.30	0	0.00	26.85	5	551	0.91%
2021/08/09	0	0.00	2	29.53	29.30	-2	587	-0.34%
2021/08/06	0	0.00	3	30.10	30.20	-3	603	-0.50%
2021/08/05	4	30.15	4	30.55	30.05	0	634	0.00%
2021/08/02	5	29.91	0	0.00	29.75	5	705	0.71%
2021/07/29	10	29.65	0	0.00	29.90	10	738	1.35%
2021/07/23	0	0.00	0	30.10	30.50	0	907	0.00%
2021/07/22	1	30.75	0	0.00	30.15	1	937	0.11%
2021/07/21	2	30.48	4	30.66	30.25	-2	967	-0.21%
2021/07/20	2	31.20	0	0.00	31.05	2	995	0.20%
2021/07/14	1	30.80	4	30.90	31.15	-3	1,176	-0.25%
2021/07/09	6	30.98	1	31.60	30.85	5	1,419	0.35%
2021/07/08	0	0.00	3	32.18	32.15	-3	1,671	-0.18%
2021/07/07	3	32.03	3	32.57	31.80	0	1,885	0.00%
2021/07/06	3	32.17	2	33.35	31.85	1	1,925	0.05%
2021/07/05	0	0.00	2	32.25	32.65	-2	2,002	-0.10%
2021/07/02	5	31.49	0	0.00	31.65	5	2,059	0.24%
2021/07/01	0	0.00	5	32.20	31.60	-5	2,136	-0.23%
2021/06/30	2	31.58	1	31.95	31.45	1	2,238	0.04%
2021/06/29	1	31.55	0	0.00	31.35	1	2,277	0.04%
2021/06/28	5	31.62	2	32.15	32.15	3	2,324	0.13%
2021/06/25	3	31.90	0	0.00	31.70	3	2,392	0.13%
2021/06/24	1	31.85	0	0.00	31.65	1	2,425	0.04%
2021/06/23	6	31.85	7	32.11	32.15	-1	2,491	-0.04%
2021/06/22	2	30.70	0	0.00	30.15	2	2,755	0.07%
2021/06/17	1	32.00	3	32.73	32.80	-2	2,922	-0.07%
2021/06/16	2	32.70	0	0.00	31.80	2	2,943	0.07%
2021/06/15	0	0.00	0	32.10	32.20	0	2,971	0.00%
2021/06/09	0	0.00	0	32.35	32.10	0	3,013	0.00%
2021/06/07	0	0.00	0	32.85	33.00	0	3,039	0.00%
2021/06/04	2	33.00	0	0.00	33.00	2	3,045	0.07%
2021/06/03	1	33.30	0	0.00	33.40	1	3,064	0.03%
2021/06/01	0	0.00	1	34.65	34.25	-1	3,058	-0.03%
2021/05/28	1	34.10	0	0.00	33.10	1	3,044	0.03%
2021/05/27	0	0.00	0.1	32.20	32.40	-0.1	3,041	0.00%
2021/05/25	0	0.00	5	32.95	32.40	-5	3,060	-0.16%
2021/05/17	0	0.00	9	29.48	28.00	-9	3,122	-0.29%
2021/05/14	5	30.80	2	30.85	30.80	3	3,120	0.10%
2021/05/13	3	32.40	0	0.00	31.35	3	3,114	0.10%
2021/05/12	0	0.00	1	31.30	31.40	-1	3,120	-0.03%
2021/05/11	0	0.00	1	35.20	34.50	-1	3,120	-0.03%
2021/05/10	3	37.63	3	38.58	37.20	0	3,132	0.00%
2021/05/07	1	38.00	0	0.00	38.00	1	3,193	0.03%
2021/05/06	0	0.00	2	36.25	36.20	-2	3,345	-0.06%
2021/05/05	1	36.00	0	0.00	36.00	1	3,354	0.03%
2021/05/04	7	36.21	9	37.47	36.00	-2	3,349	-0.06%
2021/05/03	9	39.22	11	39.91	38.30	-2	3,308	-0.06%
2021/04/29	24	43.09	8	43.06	42.00	16	3,267	0.49%
2021/04/28	1	42.30	11	41.90	42.80	-10	3,251	-0.31%
2021/04/27	4	41.83	1	42.50	41.60	3	3,281	0.09%
2021/04/26	0	0.00	4	41.81	41.25	-4	3,513	-0.11%
2021/04/23	3	40.77	1	41.00	41.65	2	3,583	0.06%
2021/04/22	4	42.40	11	40.26	40.50	-7	3,571	-0.20%
2021/04/21	6	43.00	1	42.95	42.65	5	3,530	0.14%
2021/04/20	0	0.00	10	43.29	42.90	-10	3,521	-0.28%
2021/04/19	15	44.81	16	44.04	44.00	-1	3,533	-0.03%
2021/04/16	14	44.20	14	44.68	45.00	0	3,497	0.00%
2021/04/15	4	43.49	34.1	42.17	43.30	-30.1	3,590	-0.84%
2021/04/14	76	42.66	30	42.50	43.70	46	3,688	1.25%
2021/04/13	71	44.52	96	43.58	41.85	-25	3,509	-0.71%
2021/04/12	0	0.00	5	42.90	43.20	-5	3,385	-0.15%
2021/04/09	39	38.81	1	39.90	39.30	38	3,350	1.13%
2021/04/08	1	39.30	31	38.54	38.30	-30	3,288	-0.91%
2021/04/07	38	38.38	26	38.60	38.75	12	3,243	0.37%
2021/04/06	24	37.42	12	37.70	38.55	12	3,209	0.37%
2021/04/01	15	36.58	3	36.67	35.75	12	3,141	0.38%
2021/03/31	51	37.10	57	36.83	36.55	-6	3,201	-0.19%
2021/03/30	10	36.27	6	36.88	37.10	4	3,470	0.12%
2021/03/29	2	35.65	3	34.97	35.20	-1	3,604	-0.03%
2021/03/26	21	35.58	10	35.21	35.30	11	3,628	0.30%
2021/03/25	46	37.88	40	37.96	35.20	6	3,583	0.17%
2021/03/24	0	0.00	14	36.69	36.95	-14	3,330	-0.42%
2021/03/23	1	33.70	10	34.42	33.60	-9	3,272	-0.28%
2021/03/22	0	0.00	4	34.70	35.30	-4	3,343	-0.12%
2021/03/19	1	34.20	7	34.40	34.25	-6	3,358	-0.18%
2021/03/18	1	33.95	0	0.00	33.60	1	3,366	0.03%
2021/03/16	0	0.00	1	33.65	33.10	-1	3,645	-0.03%
2021/03/15	1	33.10	0	0.00	33.20	1	3,736	0.03%
2021/03/12	0	0.00	4	32.78	32.75	-4	3,780	-0.11%
2021/03/10	0	0.00	2	32.33	32.00	-2	3,845	-0.05%
2021/03/09	0	0.00	12	31.85	32.30	-12	3,861	-0.31%
2021/03/08	1	30.85	2	30.93	30.65	-1	3,902	-0.03%
2021/03/05	3	31.43	0	0.00	31.30	3	3,932	0.08%
2021/03/04	0	0.00	3	31.60	31.60	-3	3,955	-0.08%
2021/02/25	1	32.20	20	32.02	32.20	-19	4,157	-0.46%
2021/02/24	0	0.00	11	32.89	31.90	-11	4,394	-0.25%
2021/02/23	2	33.43	1	33.30	33.40	1	4,841	0.02%
2021/02/22	0	0.00	2	33.30	33.05	-2	4,957	-0.04%
2021/02/18	3	31.50	19	31.39	31.95	-16	5,073	-0.32%
2021/02/17	0	0.00	6	30.83	30.85	-6	5,062	-0.12%
2021/02/05	12	29.96	0	0.00	30.00	12	5,045	0.24%
2021/02/04	27	30.69	9	31.21	30.50	18	5,029	0.36%
2021/02/03	15	30.75	19	31.06	30.95	-4	5,013	-0.08%
2021/02/02	25	30.66	0	0.00	29.90	25	4,975	0.50%
2021/02/01	9	30.99	3	30.75	30.75	6	4,929	0.12%
2021/01/29	11	32.71	0	0.00	32.00	11	4,893	0.22%
2021/01/28	27	34.79	33	35.66	34.00	-6	4,810	-0.12%
2021/01/26	1	32.55	0	0.00	32.55	1	4,612	0.02%
2021/01/21	10	31.80	0	0.00	31.80	10	4,566	0.22%
2021/01/20	15	33.98	5	35.26	33.40	10	4,528	0.22%
2021/01/19	80	36.91	51	36.98	36.30	29	4,465	0.65%
2021/01/18	13	34.30	35	34.77	36.00	-22	4,198	-0.52%
2021/01/14	9	34.12	3	34.15	34.15	6	4,048	0.15%
2021/01/13	4	33.90	2	34.33	33.60	2	4,024	0.05%
2021/01/12	25	34.59	1	34.05	33.65	24	3,995	0.60%
2021/01/11	5	36.01	0	0.00	36.00	5	3,938	0.13%
2021/01/08	12	39.72	21	38.62	36.60	-9	3,901	-0.23%
2021/01/07	12	38.40	11	36.97	38.50	1	3,713	0.03%
2021/01/06	9	35.49	9	36.24	35.00	0	3,518	0.00%
2021/01/05	4	35.10	13	35.44	35.05	-9	3,428	-0.26%
2021/01/04	2	34.20	0	0.00	34.00	2	3,338	0.06%
2020/12/31	15	34.13	10	34.34	34.20	5	3,326	0.15%
2020/12/30	5	34.00	5	34.35	34.00	0	3,301	0.00%
2020/12/29	10	34.04	6	34.28	33.85	4	3,276	0.12%
2020/12/28	3	34.45	1	34.60	34.15	2	3,226	0.06%
2020/12/25	8	35.83	7	35.77	35.45	1	3,183	0.03%
2020/12/24	14	36.74	14	37.08	36.55	0	3,082	0.00%
2020/12/23	37	35.15	54	35.38	35.30	-17	2,759	-0.62%
2020/12/22	6	33.40	0	0.00	33.30	6	2,559	0.23%
2020/12/21	2	33.43	0	0.00	33.75	2	2,506	0.08%
2020/12/17	6	33.66	0	0.00	33.80	6	2,461	0.24%
2020/12/16	12	35.07	4	34.95	33.95	8	2,425	0.33%
2020/12/15	1	34.80	2	35.00	33.80	-1	2,319	-0.04%
2020/12/14	1	33.90	0	0.00	33.80	1	2,242	0.04%
2020/12/11	5	33.80	5	34.95	33.80	0	2,210	0.00%
2020/12/10	8	35.85	17	34.93	33.80	-9	2,136	-0.42%
2020/12/09	3	32.10	11	33.48	33.80	-8	1,884	-0.42%
2020/12/08	6	30.38	5	30.32	30.75	1	1,775	0.06%
2020/12/07	2	29.60	0	0.00	28.75	2	1,730	0.12%
2020/12/04	5	31.50	0	0.00	31.65	5	1,679	0.30%
2020/12/03	0	0.00	14	31.32	31.10	-14	1,652	-0.85%
2020/12/02	10	33.15	50	31.33	31.25	-40	1,635	-2.45%
2020/12/01	0	0.00	1	32.72	32.75	-1	1,581	-0.07%
2020/11/27	1	31.60	0	0.00	32.00	1	1,550	0.06%
2020/11/26	1	33.40	1	33.60	32.00	0	1,510	0.00%
2020/11/25	1	31.00	3	31.75	31.20	-2	1,408	-0.14%
2020/11/24	5	31.70	10	31.89	31.60	-5	1,386	-0.36%
2020/11/23	22	31.43	99	32.69	32.00	-77	1,325	-5.81%
2020/11/20	165	30.85	53	30.77	30.25	112	1,075	10.42%	大買/鉅額交易
2020/11/19	6	28.76	5	29.15	29.60	1	603	0.17%
2020/11/18	20	25.76	8	25.87	26.95	12	476	2.52%
2020/11/17	0	0.00	4	24.50	24.50	-4	362	-1.10%
2020/10/08	0	0.00	1	22.00	22.00	-1	586	-0.17%
2020/09/30	0	0.00	10	20.93	21.00	-10	723	-1.38%
2020/09/18	1	23.15	0	0.00	23.15	1	924	0.11%
2020/09/10	1	23.00	0	0.00	22.95	1	922	0.11%
2020/09/07	0	0.00	1	25.90	25.30	-1	888	-0.11%
2020/09/04	0	0.00	1	24.45	25.00	-1	879	-0.11%
2020/09/02	1	24.35	0	0.00	24.55	1	838	0.12%
2020/08/27	0	0.00	1	24.20	24.35	-1	818	-0.12%
2020/08/21	1	22.80	0	0.00	22.75	1	792	0.13%
2020/08/20	0	0.00	4	22.34	22.10	-4	789	-0.51%
2020/08/18	3	24.65	0	0.00	24.50	3	768	0.39%
2020/08/14	15	24.93	0	0.00	24.50	15	761	1.97%
2020/08/13	5	24.85	2	24.63	24.65	3	736	0.41%
2020/08/12	1	23.90	0	0.00	23.60	1	722	0.14%
2020/08/11	1	24.80	0	0.00	23.80	1	711	0.14%
2020/07/24	0	0.00	13	23.60	23.25	-13	608	-2.14%
2020/07/21	10	24.75	1	24.30	24.40	9	592	1.52%
2020/07/17	3	23.77	2	24.15	23.55	1	581	0.17%
2020/07/16	0	0.00	1	24.75	24.55	-1	562	-0.18%
2020/07/15	5	25.95	5	25.27	24.90	0	553	0.00%
2020/07/14	0	0.00	20	24.80	24.70	-20	533	-3.75%
2020/07/13	1	27.05	0	0.00	25.65	1	515	0.19%
2020/07/10	3	27.10	2	26.80	26.70	1	494	0.20%
2020/07/09	5	27.23	6	27.24	27.85	-1	466	-0.21%
2020/07/08	1	27.55	5	26.54	27.00	-4	401	-1.00%
2020/07/07	26.1	26.42	25	26.05	25.50	1.1	341	0.31%
2020/07/06	0	0.00	0	24.65	24.65	0	229	0.00%
2020/07/03	2	22.45	0	0.00	22.45	2	211	0.95%
2020/06/23	0	0.00	12	20.24	20.00	-12	188	-6.37%
2020/06/19	0	0.00	8	19.90	19.85	-8	193	-4.14%
2020/06/18	1	20.05	0	0.00	20.05	1	196	0.51%
2020/06/17	0	0.00	0	20.40	20.40	0	199	-0.02%
2020/06/11	0	0.00	23	19.78	19.60	-23	227	-10.09%
2020/04/21	0	17.95	0	0.00	17.85	0	340	0.00%
2020/04/08	11	18.41	0	0.00	18.15	11	373	2.95%
2020/03/25	0	0.00	23	17.54	17.45	-23	553	-4.16%
2020/03/20	0	0.00	20	16.00	15.95	-20	619	-3.23%
2020/03/13	3	16.00	0	0.00	15.50	3	598	0.50%
2020/02/24	0	0.00	22	19.75	19.75	-22	550	-3.99%
2020/02/03	0	0.00	1	18.50	19.30	-1	548	-0.18%
2020/01/20	1	21.80	0	0.00	21.70	1	515	0.19%
2020/01/13	0	0.00	1	20.95	21.40	-1	494	-0.20%
2020/01/10	1	20.70	0	0.00	20.60	1	492	0.20%
2020/01/07	0	0.00	1	21.30	21.00	-1	513	-0.19%
2020/01/06	1	21.60	0	0.00	21.45	1	513	0.19%
2020/01/03	3	22.15	0	0.00	21.65	3	508	0.59%
2020/01/02	2	22.10	3	22.07	22.20	-1	499	-0.20%
2019/12/31	2	22.15	0	0.00	22.20	2	499	0.40%
2019/12/30	4	22.35	0	0.00	22.35	4	497	0.80%
2019/12/27	5	22.41	0	0.00	22.35	5	496	1.01%
2019/12/26	6	22.22	0	0.00	22.35	6	491	1.22%
2019/12/25	3	23.15	10	23.32	22.65	-7	475	-1.47%
2019/12/24	5	22.90	0	0.00	23.20	5	453	1.10%
2019/12/23	3	23.48	10	23.30	23.00	-7	442	-1.58%
2019/12/20	1	22.00	7	22.23	22.20	-6	350	-1.71%
2019/12/19	7	22.49	5	22.50	22.50	2	334	0.60%
2019/12/18	1	21.00	1	21.00	21.45	0	278	0.00%
2019/12/17	2	19.85	0	0.00	20.20	2	263	0.76%
2019/12/16	1	19.70	0	0.00	19.70	1	253	0.39%
2019/12/13	0	0.00	1	19.60	19.45	-1	257	-0.39%
2019/12/11	1	19.90	0	0.00	19.85	1	254	0.39%
2019/12/10	2	19.40	1	19.40	19.35	1	247	0.40%
2019/12/09	10	19.25	0	0.00	19.25	10	248	4.03%
2019/12/06	10	19.35	0	0.00	19.20	10	253	3.94%
2019/12/05	1	19.25	0	0.00	19.25	1	256	0.39%
2019/12/04	1	19.10	0	0.00	19.15	1	264	0.38%
2019/12/02	1	19.10	0	0.00	19.05	1	281	0.36%
2019/10/17	0	0.00	17	19.84	19.90	-17	452	-3.75%
2019/10/16	17	20.41	0	0.00	20.00	17	450	3.77%
2019/10/15	2	20.00	0	0.00	20.65	2	439	0.46%
2019/09/26	0	0.00	1	19.30	18.90	-1	428	-0.23%
2019/09/19	1	19.25	0	0.00	19.20	1	409	0.24%
2019/09/10	0	0.00	1	19.35	19.25	-1	394	-0.25%
2019/09/06	0	0.00	2	19.75	19.80	-2	381	-0.52%
2019/09/05	0	0.00	3	19.75	19.55	-3	372	-0.81%
2019/09/04	2	19.90	2	19.68	19.70	0	366	0.00%
2019/09/03	2	19.38	0	0.00	19.40	2	356	0.56%
2019/08/30	3	19.40	2	19.35	19.35	1	335	0.30%
2019/08/29	10	20.73	8	20.29	19.60	2	319	0.63%
2019/08/28	1	20.45	0	0.00	20.55	1	246	0.40%
2019/08/12	1	18.25	0	0.00	18.20	1	173	0.58%
2019/08/01	2	18.00	0	0.00	18.15	2	160	1.24%
2019/07/15	2	17.90	2	17.80	17.95	0	147	0.00%
2019/07/05	0	0.00	1	17.45	17.30	-1	139	-0.72%
2019/05/10	0	0.00	5	16.80	16.80	-5	235	-2.12%
2019/04/16	0	0.00	1	17.70	17.70	-1	206	-0.48%
2019/04/15	0	17.35	0	0.00	17.45	0	200	0.01%
2019/04/10	1	17.70	0	0.00	17.55	1	190	0.52%
2019/04/09	1	17.90	0	0.00	17.80	1	184	0.54%
2019/03/05	0	17.10	0	0.00	17.15	0	149	0.00%
2019/02/22	0	16.85	0	0.00	16.95	0	132	0.00%
2019/02/20	0	17.00	0	0.00	17.10	0	128	0.00%
2018/12/03	4	17.00	8	17.00	16.95	-4	196	-2.04%
2018/11/30	0	0.00	10	17.00	16.85	-10	193	-5.17%
2018/11/28	1	16.80	0	0.00	16.75	1	190	0.52%
2018/11/01	2	15.20	0	0.00	15.35	2	187	1.07%
2018/10/12	0	0.00	5	14.75	14.85	-5	214	-2.33%
2018/08/07	0	0.00	2	18.25	18.20	-2	391	-0.51%
2018/07/05	0	0.00	10	17.00	17.00	-10	422	-2.37%
2018/06/14	0	0.00	1	19.00	18.00	-1	881	-0.11%
2018/06/07	0	0.00	2	18.15	18.25	-2	873	-0.23%
2018/06/04	1	18.70	0	0.00	18.20	1	874	0.11%
2018/05/21	1	17.60	1	17.50	17.50	0	914	0.00%
2018/05/18	12	17.93	0	0.00	17.70	12	917	1.31%
2018/05/11	0	0.00	5	17.00	16.95	-5	956	-0.52%
2018/05/07	0	0.00	1	16.85	17.05	-1	986	-0.10%
2018/05/04	1	16.75	0	0.00	16.85	1	994	0.10%
2018/05/02	1	16.45	1	16.40	16.30	0	1,019	0.00%
2018/04/30	0	16.10	0	0.00	16.15	0	1,027	0.00%
2018/04/12	2	17.05	0	0.00	17.00	2	1,319	0.15%
2018/04/02	0	0.00	1	18.20	18.05	-1	2,199	-0.05%
2018/03/29	2	18.80	0	0.00	18.50	2	2,210	0.09%
2018/03/28	1	19.75	1	19.90	19.35	0	2,201	0.00%
2018/03/26	13	19.93	2	19.90	19.50	11	2,155	0.51%
2018/03/23	0	0.00	4	18.30	19.85	-4	2,014	-0.20%
2018/03/19	0	0.00	1	17.80	17.65	-1	1,897	-0.05%
2018/03/16	0	17.70	0	0.00	17.80	0	1,898	0.00%
2018/03/07	0	17.20	0	0.00	17.35	0	1,978	0.00%
2018/03/06	0	16.85	0	0.00	16.85	0	2,020	0.00%
2018/02/26	1	17.10	0	0.00	17.05	1	2,321	0.04%
2018/02/22	0	0.00	1	16.40	16.65	-1	2,620	-0.04%
2018/02/12	5	15.82	0	0.00	15.70	5	2,649	0.19%
2018/02/09	1	15.85	1	16.30	16.15	0	2,693	0.00%
2018/02/07	5	16.95	0	0.00	16.55	5	2,853	0.18%
2018/01/31	0	0.00	2	18.58	18.80	-2	2,858	-0.07%
2018/01/29	0	0.00	1	19.00	18.95	-1	2,843	-0.04%
2018/01/25	0	19.35	22	19.70	19.25	-22	2,849	-0.77%
2018/01/23	2	19.75	1	19.75	19.35	1	2,867	0.03%
2018/01/22	1	20.90	0	0.00	19.40	1	2,866	0.03%
2018/01/15	0	0.00	7	21.20	21.10	-7	3,039	-0.23%
2018/01/11	0	0.00	2	20.95	20.75	-2	3,025	-0.07%
2018/01/10	4	20.92	3	20.83	20.60	1	3,006	0.03%
2018/01/09	7	21.42	1	21.50	21.40	6	2,973	0.20%
2018/01/08	3	22.33	17	21.91	21.15	-14	2,942	-0.48%
2018/01/05	21	23.15	22	22.74	22.20	-1	2,887	-0.03%
2018/01/04	4	22.28	15	21.54	22.60	-11	2,809	-0.39%
2018/01/03	4	22.08	19	21.96	21.80	-15	2,701	-0.56%
2018/01/02	53	21.49	35	21.23	21.50	18	2,574	0.70%