世芯-KY (3661)-華南永昌-台中券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3130
漲跌
▲25
漲幅
+0.81%
成交量
2,663張
產業
上市半導體類股
936人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	11	3156.81	4.1	3142.80	3130.00	6.9	2,959	0.23%
2025/01/21	5	3170.98	19.2	3144.44	3105.00	-14.2	2,969	-0.48%
2025/01/20	0	3082.86	4.4	3041.30	3165.00	-4.4	2,988	-0.15%
2025/01/17	4	2922.52	4	2905.08	2905.00	0	2,957	0.00%
2025/01/16	8	2933.72	6.1	2937.67	2920.00	1.9	2,951	0.06%
2025/01/15	3	2845.72	3.1	2901.99	2920.00	-0.1	2,955	0.00%
2025/01/14	5	2850.80	3.1	2854.91	2845.00	1.9	2,959	0.06%
2025/01/13	6.4	2845.47	4	2820.13	2795.00	2.4	2,948	0.08%
2025/01/10	7.5	3011.50	4.1	3010.32	2945.00	3.4	2,922	0.12%
2025/01/09	0	3113.18	3	3095.05	3100.00	-3	2,917	-0.10%
2025/01/08	6.8	3178.27	4.2	3125.89	3075.00	2.5	2,915	0.09%
2025/01/07	3	3206.65	4	3204.40	3200.00	-1	2,905	-0.03%
2025/01/06	5.1	3073.06	5.2	3089.78	3095.00	-0.1	2,903	-0.01%
2025/01/03	6.5	3047.20	4.1	3063.11	2995.00	2.4	2,917	0.08%
2025/01/02	10.4	3237.52	4.1	3111.71	3100.00	6.2	2,894	0.21%
2024/12/31	3	3255.07	5	3273.03	3280.00	-2	2,900	-0.07%
2024/12/30	15.3	3269.50	1	3225.13	3215.00	14.3	2,903	0.49%
2024/12/27	6.1	3248.24	17.5	3300.54	3325.00	-11.4	2,909	-0.39%
2024/12/26	6.1	3191.51	2	3209.85	3200.00	4.1	2,901	0.14%
2024/12/25	3.2	3243.45	1.1	3249.82	3220.00	2.2	2,918	0.07%
2024/12/24	9.1	3304.59	7	3250.00	3240.00	2.1	3,016	0.07%
2024/12/23	15	3253.93	10.1	3285.49	3315.00	4.9	3,038	0.16%
2024/12/20	7.3	3292.40	6.1	3246.90	3235.00	1.2	3,014	0.04%
2024/12/19	17.1	3262.29	9.3	3314.46	3345.00	7.8	2,981	0.26%
2024/12/18	7.2	3326.40	9.3	3324.85	3340.00	-2.1	2,935	-0.07%
2024/12/17	3	3242.41	12.1	3259.62	3320.00	-9.1	2,872	-0.32%
2024/12/16	10.3	2992.17	12.7	3005.83	3020.00	-2.4	2,846	-0.08%
2024/12/13	8.1	2853.49	16.6	2855.69	2900.00	-8.5	2,756	-0.31%
2024/12/12	10.1	2715.97	12.2	2730.20	2745.00	-2.1	2,678	-0.08%
2024/12/11	8	2658.08	11	2663.18	2675.00	-3	2,649	-0.11%
2024/12/10	13.2	2681.10	14	2669.28	2645.00	-0.8	2,631	-0.03%
2024/12/09	22	2602.73	18.1	2640.67	2675.00	3.9	2,588	0.15%
2024/12/06	15.1	2615.92	8	2573.69	2560.00	7	2,545	0.28%
2024/12/05	5.3	2434.19	25.9	2476.60	2575.00	-20.5	2,492	-0.82%
2024/12/04	10	2312.51	14.6	2317.00	2345.00	-4.6	2,430	-0.19%
2024/12/03	9.1	2238.51	1	2190.19	2190.00	8.1	2,399	0.34%
2024/12/02	6	2237.50	6	2251.64	2265.00	0	2,377	0.00%
2024/11/29	6	2172.49	10	2169.52	2215.00	-4	2,375	-0.17%
2024/11/28	9	2105.00	15.1	2133.90	2140.00	-6	2,369	-0.26%
2024/11/27	8.2	2227.30	6.1	2162.96	2160.00	2.1	2,349	0.09%
2024/11/26	11.3	2256.52	11.2	2244.46	2250.00	0.1	2,357	0.00%
2024/11/25	5.1	2348.39	3.1	2317.36	2315.00	2	2,352	0.09%
2024/11/22	6.1	2328.61	11	2345.93	2355.00	-4.9	2,379	-0.21%
2024/11/21	8	2343.12	5	2341.39	2300.00	3	2,399	0.12%
2024/11/20	7	2352.80	3	2321.73	2330.00	4	2,417	0.17%
2024/11/19	6.1	2294.17	11.1	2334.96	2355.00	-5	2,413	-0.21%
2024/11/18	4.2	2280.34	3.2	2293.57	2270.00	1	2,401	0.04%
2024/11/15	6	2298.39	4.1	2317.12	2305.00	1.9	2,396	0.08%
2024/11/14	6	2291.69	7	2309.96	2305.00	-1	2,427	-0.04%
2024/11/13	12.2	2314.55	6	2319.10	2290.00	6.2	2,413	0.26%
2024/11/12	10	2388.32	8.1	2327.23	2315.00	1.9	2,414	0.08%
2024/11/11	14.1	2420.18	11.1	2443.08	2435.00	2.9	2,412	0.12%
2024/11/08	2.1	2432.58	9.3	2437.18	2420.00	-7.2	2,379	-0.30%
2024/11/07	30.6	2439.26	17.4	2461.22	2410.00	13.2	2,375	0.55%
2024/11/06	6	2288.32	22.7	2337.95	2410.00	-16.7	2,339	-0.71%
2024/11/05	5	2186.01	5.1	2190.87	2195.00	-0.1	2,284	0.00%
2024/11/04	17.5	2165.35	23.7	2172.16	2180.00	-6.1	2,345	-0.26%
2024/11/01	12.1	2004.61	7.1	2011.15	2030.00	5	2,271	0.22%
2024/10/30	5	2031.95	10.6	2021.40	2040.00	-5.6	2,266	-0.25%
2024/10/29	2.4	1883.75	2.2	1899.39	1900.00	0.2	2,227	0.01%
2024/10/28	7.1	1918.40	9.1	1939.04	1895.00	-2	2,227	-0.09%
2024/10/25	4.9	1917.49	7.1	1885.20	1880.00	-2.2	2,210	-0.10%
2024/10/24	9.1	2018.75	4.2	1991.73	1980.00	4.9	2,220	0.22%
2024/10/23	4	2026.15	1	2020.20	2020.00	3	2,232	0.14%
2024/10/22	7.1	2032.89	16.4	2035.11	2045.00	-9.2	2,256	-0.41%
2024/10/21	3.2	1969.35	11.1	1966.25	1980.00	-7.9	2,249	-0.35%
2024/10/18	2.3	1881.07	3.1	1903.28	1880.00	-0.7	2,240	-0.03%
2024/10/17	3.3	1941.94	4.2	1936.15	1910.00	-0.9	2,247	-0.04%
2024/10/16	3.1	1953.73	1.2	1964.63	1955.00	1.8	2,242	0.08%
2024/10/15	4.2	1945.04	2	1947.55	1940.00	2.2	2,256	0.10%
2024/10/14	3.2	1938.30	3.3	1932.11	1920.00	-0.2	2,258	-0.01%
2024/10/11	4.1	1907.31	8.1	1903.72	1915.00	-4	2,269	-0.18%
2024/10/09	3.4	1869.16	3.1	1894.67	1855.00	0.3	2,302	0.01%
2024/10/08	5.4	1853.94	1.1	1853.71	1855.00	4.3	2,327	0.19%
2024/10/07	3.4	1856.22	6.2	1863.27	1865.00	-2.8	2,345	-0.12%
2024/10/04	9.4	1907.21	5.1	1909.04	1885.00	4.3	2,329	0.19%
2024/10/01	2.5	1965.90	1	1989.81	1925.00	1.5	2,341	0.06%
2024/09/30	18.4	2013.92	14	2015.71	1975.00	4.4	2,354	0.19%
2024/09/27	10.3	2031.39	7.3	2044.59	2020.00	3.1	2,354	0.13%
2024/09/26	28.1	2063.34	12	2096.52	2000.00	16.1	2,331	0.69%
2024/09/25	10.3	2201.04	4	2202.50	2160.00	6.3	2,233	0.28%
2024/09/24	8.5	2183.07	1	2180.11	2185.00	7.5	2,203	0.34%
2024/09/23	0.1	2324.20	0	0.00	2300.00	0.1	2,236	0.00%
2024/09/20	1	2334.99	0	2335.63	2325.00	1	2,264	0.04%
2024/09/19	1	2365.05	2.1	2369.51	2365.00	-1.1	2,275	-0.05%
2024/09/18	1.3	2300.59	0.1	2309.61	2260.00	1.2	2,273	0.05%
2024/09/16	0	2390.00	0.1	2413.19	2400.00	-0.1	2,292	0.00%
2024/09/13	2	2399.97	1	2410.11	2370.00	1	2,323	0.04%
2024/09/12	0	2439.06	2	2427.24	2435.00	-2	2,347	-0.09%
2024/09/11	1	2334.28	1	2290.14	2285.00	0	2,383	0.00%
2024/09/10	1.1	2330.74	1	2349.38	2315.00	0.1	2,403	0.00%
2024/09/09	0.1	2369.46	0	2363.33	2325.00	0	2,426	0.00%
2024/09/06	1	2385.69	3	2416.66	2430.00	-2	2,474	-0.08%
2024/09/05	3.1	2393.53	2	2337.62	2340.00	1.1	2,500	0.04%
2024/09/04	4.3	2394.81	4	2414.75	2395.00	0.3	2,532	0.01%
2024/09/03	3.2	2648.88	3.1	2615.00	2565.00	0.1	2,511	0.00%
2024/09/02	1	2650.20	0	2639.09	2620.00	1	2,521	0.04%
2024/08/30	2	2687.42	1	2655.04	2650.00	1	2,540	0.04%
2024/08/29	0	2687.86	1.1	2665.91	2710.00	-1.1	2,560	-0.04%
2024/08/28	9	2674.90	6.1	2692.66	2645.00	3	2,561	0.12%
2024/08/27	5.1	2605.82	12.5	2643.46	2670.00	-7.4	2,600	-0.28%
2024/08/26	8.4	2595.49	4	2578.48	2510.00	4.4	2,588	0.17%
2024/08/23	12.2	2622.67	10.1	2632.82	2655.00	2.1	2,567	0.08%
2024/08/22	2.2	2581.96	22.3	2590.78	2630.00	-20.1	2,565	-0.78%
2024/08/21	4	2471.37	2	2475.04	2475.00	2	2,563	0.08%
2024/08/20	3	2523.41	4	2542.43	2500.00	-1	2,586	-0.04%
2024/08/19	1	2485.02	0.2	2478.20	2475.00	0.8	2,583	0.03%
2024/08/16	1	2357.46	4.1	2446.21	2475.00	-3.1	2,575	-0.12%
2024/08/15	3	2398.33	3.1	2401.62	2375.00	-0.1	2,545	0.00%
2024/08/14	1.1	2377.77	2.4	2419.02	2395.00	-1.2	2,553	-0.05%
2024/08/13	4.1	2330.33	4.1	2348.99	2385.00	0	2,539	0.00%
2024/08/12	1.1	2258.71	1	2275.04	2255.00	0.1	2,553	0.00%
2024/08/09	3	2289.81	3	2286.58	2240.00	0	2,618	0.00%
2024/08/08	7	2179.43	3	2196.49	2190.00	4	2,625	0.15%
2024/08/07	0.1	2089.23	2.4	2105.75	2175.00	-2.3	2,616	-0.09%
2024/08/06	13.4	2061.51	12.1	2006.54	1980.00	1.3	2,624	0.05%
2024/08/05	0.4	2105.70	0	2105.00	2105.00	0.3	2,633	0.01%
2024/08/02	2.7	2392.95	0.3	2423.97	2335.00	2.4	2,644	0.09%
2024/08/01	2	2637.45	1	2634.74	2590.00	1	2,661	0.04%
2024/07/31	2.1	2592.32	2.1	2610.42	2620.00	-0.1	2,719	0.00%
2024/07/30	11	2493.17	5.1	2532.78	2600.00	6	2,736	0.22%
2024/07/29	5.5	2570.78	5.1	2631.21	2500.00	0.3	2,743	0.01%
2024/07/26	7.2	2699.11	1.1	2680.50	2690.00	6.2	2,699	0.23%
2024/07/23	1.1	2822.66	2.1	2870.59	2825.00	-1	2,728	-0.03%
2024/07/22	8.1	2681.31	3.1	2706.94	2765.00	5	2,724	0.18%
2024/07/19	1.2	2801.16	2.1	2782.66	2715.00	-1	2,731	-0.04%
2024/07/18	3.1	2806.69	2.1	2836.59	2820.00	1	2,748	0.04%
2024/07/17	2.2	2860.31	2	2860.32	2870.00	0.1	2,749	0.00%
2024/07/16	14.1	2947.21	7.3	2959.49	2920.00	6.7	2,776	0.24%
2024/07/15	2.3	2879.76	2.1	2896.10	2940.00	0.1	2,785	0.00%
2024/07/12	1.4	2853.33	0.1	2861.71	2865.00	1.3	2,814	0.05%
2024/07/11	4.1	2845.12	6.7	2866.39	2890.00	-2.6	2,815	-0.09%
2024/07/10	2.3	2746.25	16.7	2764.83	2785.00	-14.3	2,832	-0.51%
2024/07/09	2.1	2681.99	7.3	2592.06	2695.00	-5.3	2,803	-0.19%
2024/07/08	4.4	2477.45	1	2479.60	2490.00	3.4	2,812	0.12%
2024/07/05	9.2	2540.52	1.2	2518.50	2525.00	8.1	2,817	0.29%
2024/07/04	9.1	2582.23	7.3	2537.44	2615.00	1.8	2,817	0.06%
2024/07/03	4.1	2466.11	4	2492.50	2470.00	0.1	2,832	0.00%
2024/07/02	2.2	2474.58	1	2494.24	2455.00	1.1	2,846	0.04%
2024/07/01	3	2478.33	4	2497.40	2495.00	-1	2,837	-0.04%
2024/06/28	0.1	2462.20	1.1	2460.09	2455.00	-1	2,846	-0.04%
2024/06/27	5.6	2445.35	14	2425.36	2450.00	-8.4	2,843	-0.29%
2024/06/26	2.2	2542.26	0	2540.00	2525.00	2.2	2,814	0.08%
2024/06/25	0.4	2571.70	0	2550.46	2575.00	0.4	2,802	0.01%
2024/06/24	4.3	2639.72	3.7	2678.64	2600.00	0.6	2,826	0.02%
2024/06/21	10.4	2706.35	5	2732.00	2680.00	5.4	2,831	0.19%
2024/06/20	6.1	2801.52	4.1	2843.96	2775.00	2	2,813	0.07%
2024/06/19	4	2784.93	9	2799.97	2790.00	-5	2,808	-0.18%
2024/06/18	16	2765.58	12	2787.92	2735.00	4	2,820	0.14%
2024/06/17	8	2738.13	3.1	2727.56	2745.00	4.9	2,835	0.17%
2024/06/14	3.2	2670.04	2	2657.61	2660.00	1.2	2,878	0.04%
2024/06/13	4.3	2725.04	2	2754.54	2670.00	2.3	2,858	0.08%
2024/06/12	4	2751.44	5.2	2772.42	2740.00	-1.1	2,868	-0.04%
2024/06/11	4.6	2756.42	0.1	2741.34	2675.00	4.5	2,880	0.16%
2024/06/07	0.1	2904.95	3	2898.34	2920.00	-2.9	2,869	-0.10%
2024/06/06	4	2946.13	1.7	2934.47	2895.00	2.4	2,904	0.08%
2024/06/05	2.1	2870.53	4	2902.51	2920.00	-2	2,906	-0.07%
2024/06/04	5	2931.94	5	2965.88	2880.00	0	2,905	0.00%
2024/06/03	3.1	2881.79	3	2908.02	2885.00	0.1	2,896	0.00%
2024/05/31	8.2	2937.20	5.1	3009.79	2870.00	3.1	2,893	0.11%
2024/05/30	3	2918.25	3.7	2906.46	2915.00	-0.7	2,831	-0.02%
2024/05/29	3.2	2902.67	1	2895.76	2880.00	2.2	2,839	0.08%
2024/05/28	2.1	2959.31	3	2969.98	2935.00	-0.9	2,837	-0.03%
2024/05/27	2	2902.77	3.3	2937.58	2905.00	-1.2	2,838	-0.04%
2024/05/24	1	2864.63	2.3	2845.16	2820.00	-1.3	2,822	-0.04%
2024/05/23	0.1	2726.39	0	0.00	2720.00	0.1	2,800	0.01%
2024/05/22	1.1	2759.99	0	2762.50	2750.00	1.1	2,807	0.04%
2024/05/21	2	2780.16	1.1	2756.36	2750.00	1	2,823	0.03%
2024/05/20	2.1	2823.27	3.1	2845.03	2845.00	-1	2,829	-0.03%
2024/05/17	2.1	2787.68	0	2820.00	2800.00	2.1	2,816	0.07%
2024/05/16	2.1	2894.29	1.2	2906.11	2805.00	0.9	2,806	0.03%
2024/05/15	3.1	2885.11	8.6	2910.11	2855.00	-5.5	2,780	-0.20%
2024/05/14	1.2	2668.57	2.1	2649.10	2710.00	-0.9	2,723	-0.03%
2024/05/13	0.1	2543.30	0.1	2542.96	2520.00	0	2,703	0.00%
2024/05/10	2.1	2580.78	2	2590.24	2550.00	0.1	2,685	0.00%
2024/05/09	6.6	2666.78	3.1	2661.63	2625.00	3.6	2,666	0.13%
2024/05/08	1.1	2756.52	1	2780.03	2770.00	0	2,582	0.00%
2024/05/07	2.1	2755.16	0	2840.00	2760.00	2.1	2,588	0.08%
2024/05/06	4	2929.41	1.2	2964.17	2835.00	2.8	2,552	0.11%
2024/05/03	4	3217.49	2	3254.96	3145.00	2	2,506	0.08%
2024/05/02	1.2	3147.29	12.6	3149.45	3150.00	-11.4	2,478	-0.46%
2024/04/30	2	3120.10	0	0.00	3120.00	2	2,452	0.08%
2024/04/29	4	3153.63	3.5	3198.91	3125.00	0.5	2,451	0.02%
2024/04/26	3.1	2941.34	7.4	2977.36	3110.00	-4.2	2,411	-0.18%
2024/04/25	3.1	2914.10	1	2830.31	2830.00	2.1	2,409	0.09%
2024/04/24	9.1	2948.20	8.2	2951.89	2975.00	1	2,394	0.04%
2024/04/23	4.1	2843.55	4	2825.20	2860.00	0.1	2,391	0.00%
2024/04/22	4.1	2902.36	4	2803.68	2765.00	0.1	2,381	0.00%
2024/04/19	9.2	2945.79	7.1	2889.05	2860.00	2.1	2,356	0.09%
2024/04/18	3	2978.39	3.3	2947.02	3035.00	-0.3	2,318	-0.01%
2024/04/17	2	2835.65	1.2	2897.88	2900.00	0.9	2,304	0.04%
2024/04/16	11.8	2859.94	3.1	2801.46	2830.00	8.7	2,283	0.38%
2024/04/15	1.2	2781.90	6	2805.83	2755.00	-4.8	2,233	-0.22%
2024/04/12	5.5	2957.93	5	2954.02	2900.00	0.4	2,215	0.02%
2024/04/11	5.1	3033.56	5	3020.00	3015.00	0.1	2,175	0.00%
2024/04/10	3	3055.20	2.1	3106.41	3020.00	1	2,163	0.04%
2024/04/09	1.3	3026.55	1	3005.10	3020.00	0.3	2,155	0.01%
2024/04/08	5.7	3227.38	1	3225.00	3150.00	4.7	2,145	0.22%
2024/04/03	4	3360.19	4	3397.50	3385.00	0	2,125	0.00%
2024/04/02	3.1	3356.89	3	3399.92	3400.00	0	2,134	0.00%
2024/04/01	1	3399.99	1.1	3420.15	3420.00	-0.1	2,132	0.00%
2024/03/29	3	3382.86	5.4	3324.59	3340.00	-2.4	2,121	-0.11%
2024/03/28	3	3195.05	2.1	3251.33	3165.00	0.9	2,086	0.05%
2024/03/27	1.5	3297.33	1	3259.75	3150.00	0.5	2,073	0.02%
2024/03/26	2.3	3353.53	1	3514.35	3340.00	1.3	2,030	0.06%
2024/03/25	2	3539.90	1.1	3573.52	3460.00	0.9	2,019	0.04%
2024/03/22	4	3457.50	4.1	3440.65	3450.00	-0.1	2,007	-0.01%
2024/03/21	3	3400.00	3.1	3396.43	3395.00	-0.1	1,988	0.00%
2024/03/20	3	3358.57	3	3425.07	3375.00	0	1,967	0.00%
2024/03/19	5.6	3490.06	4	3354.35	3305.00	1.5	1,940	0.08%
2024/03/18	4	3649.99	3	3653.31	3665.00	1	1,893	0.05%
2024/03/15	5.2	3693.21	3.1	3681.72	3605.00	2.1	1,900	0.11%
2024/03/14	0.1	3610.27	1.3	3698.89	3750.00	-1.3	1,871	-0.07%
2024/03/13	3.4	3568.09	3	3410.01	3410.00	0.4	1,850	0.02%
2024/03/12	4.3	3701.84	5	3624.29	3585.00	-0.7	1,838	-0.04%
2024/03/11	4	3855.70	4.1	3758.68	3750.00	0	1,831	0.00%
2024/03/08	7.2	3889.58	6	3860.24	3825.00	1.2	1,844	0.07%
2024/03/07	2.3	3972.78	0	3965.00	3910.00	2.3	1,833	0.12%
2024/03/06	2.4	4195.64	2	4085.55	4085.00	0.4	1,833	0.02%
2024/03/05	4	4224.98	3	4206.67	4200.00	1	1,955	0.05%
2024/03/04	4.2	4227.91	3	4262.65	4200.00	1.2	1,972	0.06%
2024/03/01	0	4276.39	7.1	4319.22	4340.00	-7.1	1,981	-0.36%
2024/02/29	2	4119.98	2.3	4000.19	4140.00	-0.3	1,986	-0.01%
2024/02/27	0.1	3854.21	0.1	3988.04	3960.00	0	1,975	0.00%
2024/02/26	0	3977.50	0	0.00	3975.00	0	1,984	0.00%
2024/02/23	4.2	4009.18	1	3940.36	3900.00	3.2	1,989	0.16%
2024/02/22	2	4125.15	1.2	4073.29	4015.00	0.8	1,985	0.04%
2024/02/21	3.3	4172.13	2	4092.46	3990.00	1.3	1,969	0.07%
2024/02/20	1.1	4122.80	0.1	4204.60	4150.00	1	1,964	0.05%
2024/02/19	4.1	4105.76	2	4080.00	4080.00	2.1	1,973	0.11%
2024/02/16	7.1	4273.70	2	4266.88	4185.00	5.1	2,007	0.26%
2024/02/15	0.1	4315.00	3.2	4328.92	4430.00	-3.2	2,012	-0.16%
2024/02/05	4	4050.05	5.1	4068.78	4105.00	-1.1	2,019	-0.05%