貿聯-KY (3665)-華南永昌-台中券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
471.5
漲跌
--
漲幅
0.00%
成交量
2,397張
產業
上市其他電子類股
672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	0.1	469.51	2	471.50	471.50	-1.9	3,749	-0.05%
2024/10/29	1	454.01	0	464.00	452.00	1	3,840	0.03%
2024/10/28	2.3	462.74	1	472.97	470.00	1.2	3,846	0.03%
2024/10/25	3	476.93	3.1	475.43	469.50	0	3,865	0.00%
2024/10/24	1.2	479.25	1	480.03	476.50	0.2	3,857	0.00%
2024/10/23	1.2	489.86	1	493.49	488.50	0.2	3,897	0.01%
2024/10/22	3.1	503.62	3.1	496.64	495.00	0	3,942	0.00%
2024/10/21	0	479.50	0	471.84	480.00	0	3,906	0.00%
2024/10/18	1.1	478.44	2	475.48	471.00	-1	3,962	-0.02%
2024/10/17	1	465.50	1	459.00	465.00	0	4,007	0.00%
2024/10/16	1	455.24	0	470.50	467.50	1	4,071	0.02%
2024/10/15	0	471.64	0	470.00	467.00	0	4,069	0.00%
2024/10/14	0	454.68	0.1	447.05	457.50	-0.1	4,154	0.00%
2024/10/11	1	455.50	1.2	452.00	456.00	-0.2	4,192	-0.01%
2024/10/09	1	434.01	1	444.78	444.00	0	4,277	0.00%
2024/10/08	1	442.50	1	446.11	444.50	0	4,276	0.00%
2024/10/07	1.1	451.92	1	449.01	455.00	0.1	4,285	0.00%
2024/10/04	10	438.95	7	437.57	431.50	3	4,277	0.07%
2024/10/01	0	468.28	0	459.77	479.00	0	4,214	0.00%
2024/09/30	0.1	464.44	0	462.00	461.00	0.1	4,216	0.00%
2024/09/27	1	475.49	1.2	467.02	463.50	-0.2	4,328	0.00%
2024/09/26	0	0.00	0	463.90	463.00	0	4,340	0.00%
2024/09/25	0.1	454.98	2.2	453.82	460.00	-2.1	4,352	-0.05%
2024/09/24	2.2	468.52	1.6	468.20	461.00	0.6	4,395	0.01%
2024/09/23	3.3	449.53	3.1	444.31	451.00	0.2	4,386	0.01%
2024/09/20	4.1	434.47	21.5	433.03	435.00	-17.4	4,550	-0.38%
2024/09/19	16	415.94	0	0.00	416.50	16	4,565	0.35%
2024/09/18	1	420.15	1	413.00	409.50	0	4,610	0.00%
2024/09/16	0.1	412.00	0	0.00	413.00	0.1	4,717	0.00%
2024/09/13	2	416.00	1.1	419.64	412.50	0.9	4,795	0.02%
2024/09/12	0.2	424.00	5.1	421.23	421.00	-4.9	4,968	-0.10%
2024/09/11	1.1	401.68	0	0.00	401.50	1.1	5,023	0.02%
2024/09/10	2.2	403.27	1	413.50	397.50	1.2	5,130	0.02%
2024/09/09	2.2	407.60	0	0.00	413.00	2.2	5,243	0.04%
2024/09/06	1.1	421.86	2	414.75	420.00	-0.9	5,363	-0.02%
2024/09/05	1.1	410.14	0	0.00	412.00	1.1	5,415	0.02%
2024/09/04	0	420.25	0	0.00	416.00	0	5,502	0.00%
2024/09/03	3.1	439.14	1	433.00	433.00	2.1	5,506	0.04%
2024/09/02	1	441.01	0	447.00	438.50	1	5,507	0.02%
2024/08/30	0.2	453.00	2	445.51	455.50	-1.8	5,542	-0.03%
2024/08/29	1.2	435.43	1	439.50	441.50	0.2	5,572	0.00%
2024/08/28	2.1	452.51	2.1	461.53	451.00	-0.1	5,517	0.00%
2024/08/27	18.1	453.23	15.1	448.95	469.50	3	5,566	0.05%
2024/08/26	6	439.50	6.7	432.79	431.50	-0.6	5,434	-0.01%
2024/08/23	1.1	433.56	1	430.00	429.50	0.1	5,401	0.00%
2024/08/22	1.2	428.74	1	429.99	424.00	0.1	5,411	0.00%
2024/08/21	0.1	419.02	0.4	420.43	417.00	-0.2	5,382	0.00%
2024/08/20	3.7	430.73	4.2	435.22	425.50	-0.5	5,385	-0.01%
2024/08/19	2	414.04	5.1	421.27	420.50	-3.1	5,364	-0.06%
2024/08/16	3.1	398.12	1.2	402.33	404.50	1.9	5,347	0.04%
2024/08/15	0.1	390.42	1	383.56	383.50	-0.9	5,350	-0.02%
2024/08/14	0	392.50	0.3	391.27	391.00	-0.3	5,354	-0.01%
2024/08/13	0.1	388.97	0.1	387.50	388.50	0	5,372	0.00%
2024/08/12	0	388.00	1.1	383.31	386.00	-1.1	5,364	-0.02%
2024/08/09	3	387.99	3.2	387.90	383.50	-0.1	5,354	0.00%
2024/08/08	0.2	369.47	0.1	363.50	367.00	0.1	5,296	0.00%
2024/08/07	2	371.00	1	373.00	371.50	1	5,263	0.02%
2024/08/06	1	355.98	1	359.00	356.00	0	5,195	0.00%
2024/08/05	0.7	346.75	4.1	344.54	346.00	-3.4	5,117	-0.07%
2024/08/02	2.1	391.00	0	0.00	378.00	2.1	5,044	0.04%
2024/08/01	2.1	406.94	4	407.37	415.00	-1.9	4,941	-0.04%
2024/07/31	0	382.00	0	0.00	379.00	0	4,823	0.00%
2024/07/30	2.1	383.82	2.5	386.50	391.50	-0.4	4,799	-0.01%
2024/07/29	1	396.42	11	392.09	378.50	-10	4,756	-0.21%
2024/07/26	1	370.28	6.1	387.79	382.00	-5.1	4,724	-0.11%
2024/07/23	2	399.75	3.1	400.98	397.50	-1	4,640	-0.02%
2024/07/22	1.1	389.68	3	390.16	388.00	-1.9	4,569	-0.04%
2024/07/19	2.1	402.94	3.2	396.57	392.00	-1.1	4,526	-0.02%
2024/07/18	2	386.78	1	388.00	390.00	1	4,445	0.02%
2024/07/17	1.7	395.13	12	393.13	389.00	-10.3	4,360	-0.24%
2024/07/16	1	415.00	1.3	419.62	411.50	-0.3	4,286	-0.01%
2024/07/15	6	415.07	15.1	409.12	420.00	-9.1	4,261	-0.21%
2024/07/12	7.3	389.16	1	392.99	386.00	6.3	4,158	0.15%
2024/07/11	5.4	401.29	1	398.02	402.00	4.4	4,114	0.11%
2024/07/10	4.3	384.85	2	384.75	386.00	2.3	4,028	0.06%
2024/07/09	0.4	378.49	1	382.50	379.00	-0.6	4,002	-0.01%
2024/07/08	0.1	376.00	7	377.94	383.50	-6.9	3,962	-0.17%
2024/07/05	3.2	386.26	3.2	385.33	385.00	0	3,912	0.00%
2024/07/04	1	388.99	4.1	387.60	383.50	-3.1	3,876	-0.08%
2024/07/03	8.1	387.19	14	386.39	388.50	-6	3,815	-0.16%
2024/07/02	7.1	371.86	3	373.50	367.00	4.1	3,672	0.11%
2024/07/01	1	367.06	3	371.50	365.50	-2	3,611	-0.05%
2024/06/28	13	379.46	15.1	381.55	374.00	-2	3,568	-0.06%
2024/06/27	5.1	359.71	4.1	362.01	360.00	1	3,468	0.03%
2024/06/26	8	359.25	24	357.96	360.50	-16	3,376	-0.47%
2024/06/25	10.1	338.00	4	338.75	338.00	6	3,150	0.19%
2024/06/24	3	334.00	1	332.50	330.00	2	3,046	0.07%
2024/06/21	5.1	329.37	2	330.26	332.00	3.1	3,005	0.10%
2024/06/20	5	335.70	2	335.26	340.00	3	2,894	0.10%
2024/06/19	6.1	346.39	5.1	347.92	341.00	1	2,824	0.04%
2024/06/18	3	340.32	2.5	337.44	333.50	0.5	2,648	0.02%
2024/06/17	17.4	334.77	20	342.28	351.00	-2.6	2,521	-0.10%
2024/06/14	7	320.86	5.9	319.13	323.50	1.1	2,381	0.05%
2024/06/13	2.5	301.26	18.3	304.48	304.00	-15.9	2,230	-0.71%
2024/06/12	5.3	285.54	4	284.26	283.00	1.3	2,081	0.06%
2024/06/11	18.1	296.70	18.6	296.62	291.00	-0.5	1,996	-0.02%
2024/06/07	4.4	287.94	6.2	288.71	288.00	-1.8	1,844	-0.10%
2024/06/06	1.2	276.41	4	278.25	275.50	-2.8	1,771	-0.16%
2024/06/05	0	281.17	3	285.52	285.50	-3	1,742	-0.17%
2024/06/04	2.1	286.25	4.1	287.00	287.00	-2	1,663	-0.12%
2024/06/03	1	270.00	3.1	274.54	277.00	-2.1	1,589	-0.13%
2024/05/31	2.1	272.95	22.7	279.37	277.00	-20.6	1,540	-1.34%
2024/05/30	0.1	270.50	4	268.87	268.00	-4	1,397	-0.28%
2024/05/29	3	260.16	2	262.00	261.50	1	1,386	0.07%
2024/05/28	3	260.00	8	265.13	266.00	-5	1,369	-0.37%
2024/05/27	0	264.50	0	0.00	264.00	0	1,311	0.00%
2024/05/24	0	0.00	5.1	267.47	263.50	-5.1	1,301	-0.39%
2024/05/23	5.1	260.82	7.2	267.91	266.00	-2.1	1,291	-0.16%
2024/05/22	7	259.07	0.1	259.23	260.00	7	1,243	0.56%
2024/05/21	5.1	260.09	16.4	257.12	259.00	-11.3	1,189	-0.95%
2024/05/20	3.1	242.69	0.4	243.50	241.00	2.7	1,115	0.24%
2024/05/17	5	240.80	2	237.03	240.50	3	1,108	0.27%
2024/05/16	2	231.50	0	0.00	232.00	2	1,100	0.18%
2024/05/15	2	235.00	0	234.00	233.00	2	1,103	0.18%
2024/05/09	1	227.00	0	0.00	224.00	1	1,134	0.09%
2024/05/07	2	228.25	1	230.00	228.50	1	1,144	0.09%
2024/05/03	0.1	227.11	0	0.00	225.00	0.1	1,205	0.01%
2024/05/02	1.2	226.59	0	0.00	226.00	1.2	1,192	0.10%
2024/04/30	1.2	230.92	0	234.50	230.50	1.2	1,179	0.10%
2024/04/25	0.1	233.56	0	0.00	233.50	0.1	1,183	0.01%
2024/04/24	1	234.47	0	0.00	235.50	1	1,191	0.08%
2024/04/23	0	226.50	0	0.00	227.00	0	1,177	0.00%
2024/04/22	0	226.00	0	0.00	226.00	0	1,172	0.00%
2024/04/19	2	226.00	0	0.00	226.50	2	1,156	0.17%
2024/04/18	4	233.63	0	0.00	233.50	4	1,146	0.35%
2024/04/17	3	235.17	0	0.00	235.50	3	1,141	0.26%
2024/04/16	0.3	238.00	0	0.00	233.00	0.3	1,126	0.03%
2024/04/15	1	243.61	0	0.00	243.00	1	1,102	0.09%
2024/04/12	1	248.00	0	248.00	247.50	1	1,086	0.09%
2024/04/11	0	253.00	1	250.50	250.50	-1	1,085	-0.09%
2024/04/10	0	0.00	2.1	257.97	255.50	-2.1	1,082	-0.19%
2024/04/09	0	253.45	6	254.17	254.00	-6	1,075	-0.56%
2024/04/03	0	0.00	0	259.00	256.50	0	1,068	0.00%
2024/04/02	0	0.00	1	257.01	256.50	-1	1,066	-0.09%
2024/04/01	0	253.25	0	0.00	254.00	0	1,063	0.00%
2024/03/29	0	0.00	2.4	256.95	259.00	-2.4	1,052	-0.22%
2024/03/28	0	0.00	0	258.00	257.00	0	1,044	0.00%
2024/03/27	0.4	252.99	0	0.00	252.00	0.4	1,040	0.04%
2024/03/26	0	255.95	0.2	258.52	256.00	-0.2	1,040	-0.02%
2024/03/25	0	0.00	0.1	261.00	260.50	-0.1	1,019	-0.01%
2024/03/22	0.1	262.00	0	261.50	262.50	0.1	1,008	0.01%
2024/03/21	1.6	257.14	15.1	258.99	258.00	-13.6	982	-1.38%
2024/03/20	0.1	253.09	1.2	255.77	253.50	-1	975	-0.11%
2024/03/19	0.4	252.42	1.1	252.88	252.50	-0.6	971	-0.06%
2024/03/18	0	0.00	0.1	246.11	245.50	-0.1	961	-0.01%
2024/03/15	0.2	246.00	0	0.00	245.00	0.2	958	0.02%
2024/03/14	0.2	244.00	0	0.00	244.50	0.2	958	0.02%
2024/03/13	0	244.00	2	246.00	244.50	-2	957	-0.21%
2024/03/12	2	243.00	0	242.50	244.50	2	952	0.21%
2024/03/11	0	243.50	0	248.00	240.50	0	946	0.00%
2024/03/08	0	243.33	0	0.00	243.00	0	931	0.00%
2024/03/07	0	243.43	0	0.00	243.00	0	957	0.00%
2024/03/06	0	248.50	1	249.99	248.00	-1	974	-0.10%
2024/03/05	1	245.01	1.1	249.48	249.00	0	982	0.00%
2024/03/04	1.1	249.83	0	247.50	247.50	1.1	974	0.11%
2024/03/01	4.5	238.39	0	0.00	238.50	4.5	927	0.48%
2024/02/29	0	0.00	0.1	242.50	242.50	-0.1	913	-0.01%
2024/02/27	0	242.00	0	0.00	241.00	0	913	0.00%
2024/02/26	0.2	241.96	0	0.00	241.00	0.2	923	0.02%
2024/02/23	1	247.46	2	246.00	244.00	-1	936	-0.10%
2024/02/20	0	244.21	0	0.00	244.50	0	925	0.00%
2024/02/19	3	245.17	2.1	246.00	245.50	1	911	0.10%
2024/02/16	15	235.63	0	0.00	237.00	15	879	1.70%
2024/02/15	7	230.00	0	0.00	232.50	7	863	0.81%
2024/02/05	1.1	228.37	0.3	227.50	228.50	0.8	852	0.10%
2024/01/31	3	232.17	0	0.00	231.00	3	824	0.37%
2024/01/30	1	235.00	0	0.00	235.00	1	807	0.12%
2024/01/29	1	235.00	0	0.00	235.50	1	804	0.12%
2024/01/26	1.1	236.02	13	241.12	232.50	-11.9	796	-1.49%
2024/01/25	0	243.50	0.1	244.50	242.00	-0.1	728	-0.01%
2024/01/23	0	246.00	0	0.00	245.50	0	739	0.00%
2024/01/22	10	240.05	0	0.00	240.50	10	722	1.38%
2024/01/19	0	238.50	0	0.00	240.00	0	713	0.00%
2024/01/18	0	239.00	0.1	238.50	240.00	-0.1	706	-0.01%
2024/01/17	0	241.00	0	0.00	241.00	0	696	0.00%
2024/01/15	1	246.50	0	0.00	245.50	1	691	0.14%
2024/01/12	0	244.50	0	0.00	246.50	0	700	0.00%
2024/01/11	0	248.30	1	247.00	246.50	-1	704	-0.14%
2024/01/10	3	248.52	0	0.00	249.00	3	704	0.43%
2024/01/08	1	253.02	0	0.00	252.00	1	710	0.14%
2024/01/05	1.1	256.48	0	0.00	256.00	1.1	708	0.16%
2024/01/04	0	260.88	0	0.00	259.00	0	706	0.01%
2024/01/02	0	265.00	0	0.00	265.00	0	734	0.00%
2023/12/29	0	0.00	0	266.50	267.00	0	739	0.00%
2023/12/27	0.2	265.00	0	0.00	265.00	0.2	747	0.02%
2023/12/25	0	0.00	5	260.00	260.00	-5	764	-0.65%
2023/12/22	1.1	258.57	0	0.00	258.00	1.1	769	0.14%
2023/12/21	1	260.06	0	0.00	260.00	1	773	0.13%
2023/12/20	0.1	265.00	0	265.50	264.50	0.1	772	0.01%
2023/12/19	2	264.25	0.1	266.50	264.00	1.9	798	0.24%
2023/12/18	1	266.52	0	0.00	266.50	1	828	0.12%
2023/12/15	0	0.00	9	272.94	272.00	-9	882	-1.02%
2023/12/14	0.1	267.00	1	267.00	267.50	-0.9	863	-0.10%
2023/12/13	3	265.67	1	266.00	264.50	2	863	0.24%
2023/12/12	0	269.00	1	269.00	269.00	-1	862	-0.12%
2023/12/11	0.1	271.50	2	271.50	271.50	-1.9	868	-0.22%
2023/12/08	1	268.48	0	0.00	266.50	1	902	0.11%
2023/12/07	5.1	270.49	1	271.51	269.00	4.1	905	0.45%
2023/12/06	0.1	270.98	0	0.00	270.50	0.1	913	0.01%
2023/12/05	1	271.50	1	273.00	271.00	0	916	0.00%
2023/12/04	2	275.76	1.2	277.52	276.00	0.8	912	0.09%
2023/12/01	2	269.25	1	272.41	272.00	1	892	0.11%
2023/11/30	0.1	265.27	3	264.83	264.00	-2.9	875	-0.34%
2023/11/29	0.1	266.50	0.1	269.00	266.50	-0.1	872	-0.01%
2023/11/27	0	263.25	0	0.00	264.50	0	893	0.00%
2023/11/24	1	265.52	1	265.00	266.50	0	915	0.00%
2023/11/23	1	270.00	1	272.00	270.50	0	945	0.00%
2023/11/22	0	268.00	4	269.00	270.00	-4	1,027	-0.39%
2023/11/21	2	264.25	11	263.27	266.50	-9	995	-0.91%
2023/11/20	0	259.00	0	0.00	261.00	0	988	0.00%
2023/11/17	0	260.20	5	263.00	262.00	-5	1,005	-0.50%
2023/11/16	0	0.00	0	260.58	260.00	0	1,022	0.00%
2023/11/15	2	257.00	5	258.80	259.50	-3	1,034	-0.29%
2023/11/14	0.4	254.15	5	254.50	255.00	-4.6	1,044	-0.44%
2023/11/13	0	256.00	0	0.00	254.00	0	1,059	0.00%
2023/11/10	26	259.35	0	0.00	257.00	26	1,054	2.47%
2023/11/09	0	261.50	2	262.50	261.00	-2	1,071	-0.19%
2023/11/08	0	0.00	1.1	262.99	263.50	-1.1	1,099	-0.10%
2023/11/07	3	255.00	0	0.00	257.00	3	1,131	0.27%
2023/11/03	0	252.85	0	0.00	250.50	0	1,225	0.00%
2023/11/02	1	253.00	0	254.00	254.00	1	1,225	0.08%
2023/11/01	0	250.00	0.3	251.00	251.50	-0.3	1,228	-0.02%
2023/10/31	2.1	253.91	2	251.50	251.50	0.1	1,253	0.00%
2023/10/30	0	0.00	0	259.00	258.00	0	1,256	0.00%
2023/10/27	0.1	261.00	2	258.00	257.50	-2	1,276	-0.15%
2023/10/26	0	0.00	1	262.00	258.00	-1	1,303	-0.08%
2023/10/25	3.2	262.61	0	0.00	261.50	3.2	1,340	0.24%
2023/10/24	0	260.50	0	0.00	265.50	0	1,355	0.00%
2023/10/23	0	260.00	0	0.00	259.00	0	1,363	0.00%
2023/10/20	0	259.00	1	258.50	258.50	-1	1,383	-0.07%
2023/10/19	3.1	267.76	0	0.00	265.00	3.1	1,397	0.22%
2023/10/18	0.1	265.00	6	266.25	264.50	-6	1,404	-0.42%
2023/10/17	1	265.50	1.1	263.58	268.00	-0.1	1,423	0.00%
2023/10/16	0	255.50	1	256.50	257.00	-1	1,444	-0.07%
2023/10/13	5	255.50	0	263.00	255.50	5	1,464	0.34%
2023/10/12	1	260.00	0	0.00	260.00	1	1,493	0.07%
2023/10/11	0	257.00	2	256.75	256.50	-2	1,533	-0.13%
2023/10/06	1	258.51	2	260.00	260.00	-1	1,566	-0.06%
2023/10/05	0.3	268.00	2	267.50	266.00	-1.7	1,565	-0.11%
2023/10/04	0	265.50	0	265.00	270.50	0	1,579	0.00%
2023/10/03	1	270.50	1	269.50	268.00	0	1,590	0.00%
2023/10/02	0	267.25	1.2	268.10	268.00	-1.2	1,619	-0.07%
2023/09/28	0	268.50	0	0.00	270.00	0	1,647	0.00%
2023/09/27	0	0.00	1	269.50	269.50	-1	1,679	-0.06%
2023/09/26	0	0.00	0	271.00	273.00	0	1,775	0.00%
2023/09/25	1	272.50	2	273.00	274.00	-1	1,873	-0.05%
2023/09/22	4	273.38	0	274.00	273.50	4	1,942	0.21%
2023/09/21	5	269.00	1.1	266.67	268.00	3.9	2,063	0.19%
2023/09/20	0	272.43	3	270.00	274.00	-3	2,097	-0.14%
2023/09/19	0.1	259.45	0	0.00	259.50	0.1	2,101	0.01%
2023/09/18	0	256.96	1	257.00	259.50	-1	2,182	-0.05%
2023/09/15	1	261.50	1.1	259.00	260.00	-0.1	2,398	0.00%
2023/09/13	0.1	263.50	0	264.50	258.50	0	2,457	0.00%
2023/09/07	0	253.25	0	0.00	252.00	0	2,466	0.00%
2023/09/05	0	0.00	1.1	255.85	256.00	-1.1	2,543	-0.04%
2023/09/04	0	251.00	0.1	253.86	252.50	-0.1	2,540	0.00%
2023/09/01	0.1	255.48	1.2	255.00	254.00	-1.1	2,529	-0.04%
2023/08/31	1	250.00	0	0.00	249.50	1	2,519	0.04%
2023/08/30	1.3	247.92	1	248.50	248.50	0.3	2,516	0.01%
2023/08/29	7	239.86	8	239.38	243.00	-1	2,502	-0.04%
2023/08/28	9.1	244.80	7	245.36	240.50	2.1	2,464	0.09%
2023/08/25	0	269.00	0	0.00	267.00	0	2,384	0.00%
2023/08/24	0	0.00	2	271.50	271.00	-2	2,382	-0.08%
2023/08/23	2	269.25	1	269.50	268.00	1	2,375	0.04%
2023/08/22	2.1	264.90	1	264.00	263.00	1.1	2,361	0.05%
2023/08/21	1	261.52	1.1	261.63	262.50	-0.1	2,345	0.00%
2023/08/18	1	264.00	0	0.00	264.00	1	2,335	0.04%
2023/08/17	0	0.00	0	268.00	269.00	0	2,328	0.00%
2023/08/16	0	270.07	0	0.00	269.50	0	2,319	0.00%
2023/08/15	0	268.50	1	269.50	267.00	-1	2,317	-0.04%
2023/08/14	1	265.50	0	0.00	269.00	1	2,302	0.04%
2023/08/11	2.1	272.00	0	0.00	271.00	2.1	2,282	0.09%
2023/08/10	5	277.40	4	277.75	276.00	1	2,246	0.04%
2023/08/09	2	286.76	1	285.50	284.00	1	2,197	0.05%
2023/08/08	3	293.67	0	0.00	293.50	3	2,162	0.14%
2023/08/07	0	0.00	1	295.50	296.50	-1	2,163	-0.05%
2023/08/04	2	293.50	0	0.00	292.00	2	2,160	0.09%
2023/08/02	0	0.00	1	300.00	298.50	-1	2,136	-0.05%
2023/08/01	1	310.00	2	307.25	304.00	-1	2,121	-0.05%
2023/07/31	5.1	304.53	0	0.00	302.50	5.1	2,102	0.24%
2023/07/28	6	304.33	2	306.25	309.00	4	2,074	0.19%
2023/07/27	5.1	306.99	0.3	307.64	306.00	4.7	2,041	0.23%
2023/07/26	5	303.60	0	0.00	303.00	5	2,027	0.25%
2023/07/25	7	300.29	0	0.00	301.50	7	2,021	0.35%
2023/07/24	3.1	305.18	0.3	310.51	309.50	2.8	2,004	0.14%
2023/07/21	1	305.03	0.1	312.00	305.00	1	1,982	0.05%
2023/07/20	1	305.00	0	0.00	307.50	1	1,976	0.05%
2023/07/19	2.3	307.43	1	306.00	305.00	1.3	1,977	0.07%
2023/07/18	2	315.75	0	0.00	315.00	2	1,958	0.10%
2023/07/17	0	320.83	0	0.00	317.50	0	1,952	0.00%
2023/07/14	2	327.01	0	0.00	326.00	2	1,923	0.10%
2023/07/13	1	315.00	1	315.51	322.50	0	1,884	0.00%
2023/07/12	10	317.20	0	0.00	316.00	10	1,854	0.54%
2023/07/11	0	0.00	1.1	318.55	317.50	-1.1	1,850	-0.06%
2023/07/10	1	314.00	1.1	313.92	312.00	-0.1	1,837	0.00%
2023/07/07	2.1	314.24	0	313.50	313.00	2.1	1,836	0.11%
2023/07/06	2	320.50	1	322.00	320.00	1	1,810	0.06%
2023/07/05	11.1	327.85	2.2	327.23	322.50	8.9	1,772	0.50%
2023/07/04	3	334.48	2.1	331.99	327.00	1	1,742	0.06%
2023/07/03	4	324.38	7.1	321.48	325.50	-3.1	1,669	-0.19%
2023/06/30	0.1	320.50	14.2	323.09	322.00	-14.1	1,632	-0.86%
2023/06/29	1.2	324.43	30.2	319.68	324.50	-28.9	1,567	-1.84%
2023/06/28	9	303.89	1.1	301.26	301.00	7.9	1,433	0.55%
2023/06/27	25	309.40	9	309.94	309.00	16	1,379	1.16%
2023/06/26	2.1	313.71	2.2	315.22	316.00	-0.1	1,324	-0.01%
2023/06/21	6.1	316.40	16.3	310.21	319.00	-10.2	1,248	-0.82%
2023/06/20	1.1	290.21	2.2	291.12	292.50	-1.1	1,030	-0.10%
2023/06/19	2	287.96	11	288.55	288.50	-9	1,008	-0.89%
2023/06/16	3.1	281.54	3	282.67	281.50	0.1	974	0.01%
2023/06/15	6	283.42	0.1	284.50	285.00	6	969	0.61%
2023/06/14	4	285.50	5.1	286.21	285.50	-1.1	958	-0.11%
2023/06/13	5.1	287.39	0	0.00	286.00	5.1	959	0.53%
2023/06/12	2.3	288.12	15.4	285.00	289.50	-13.1	940	-1.39%
2023/06/09	1	279.50	8.4	280.21	281.00	-7.4	886	-0.83%
2023/06/08	0	0.00	0.2	274.00	275.00	-0.2	874	-0.02%
2023/06/07	1	272.00	0	0.00	272.50	1	895	0.11%
2023/06/06	2	269.50	0	0.00	269.50	2	940	0.21%
2023/06/05	5	272.40	3	273.00	271.00	2	954	0.21%
2023/06/02	10	273.85	1.1	274.41	272.00	8.9	966	0.92%
2023/06/01	1	276.00	1.1	276.55	275.50	-0.1	988	-0.01%
2023/05/31	0	275.22	3	271.34	276.50	-3	994	-0.30%
2023/05/30	0.1	269.00	7	270.00	268.50	-7	997	-0.70%
2023/05/29	4.1	269.52	0	269.50	270.50	4.1	1,004	0.41%
2023/05/26	1	267.50	0	0.00	267.00	1	1,019	0.10%
2023/05/25	1	266.00	0	0.00	266.50	1	1,040	0.10%
2023/05/24	0	0.00	0	267.07	267.50	0	1,069	0.00%
2023/05/23	1	266.50	1	267.95	266.00	0	1,094	0.00%
2023/05/22	0	0.00	3	264.00	265.00	-3	1,170	-0.26%
2023/05/19	2.5	261.99	0	263.50	261.00	2.4	1,191	0.21%
2023/05/18	1	262.00	1	263.00	262.00	0	1,268	0.00%
2023/05/17	2	260.00	0	258.50	261.50	2	1,317	0.15%
2023/05/16	0	0.00	1	257.50	259.50	-1	1,322	-0.08%
2023/05/15	0	256.30	0	0.00	254.50	0	1,327	0.00%
2023/05/12	1	258.50	2	259.00	258.50	-1	1,348	-0.07%
2023/05/11	0	257.05	0	257.25	257.50	0	1,403	0.00%
2023/05/10	0	257.50	0	0.00	257.50	0	1,432	0.00%
2023/05/09	3.3	256.33	0	0.00	257.00	3.3	1,458	0.23%
2023/05/08	1	260.50	0	261.00	260.00	1	1,506	0.06%
2023/05/04	5.1	257.81	0	0.00	257.50	5.1	1,640	0.31%
2023/05/03	1	256.50	0	0.00	258.50	1	1,689	0.06%
2023/05/02	6	261.33	0	0.00	261.00	6	1,745	0.34%
2023/04/27	2	260.51	0	261.00	260.00	2	1,870	0.11%
2023/04/26	0	0.00	4	254.00	255.50	-4	1,875	-0.21%
2023/04/25	2.2	253.58	0	0.00	250.50	2.2	1,902	0.12%
2023/04/24	1.1	255.55	0	0.00	255.00	1.1	1,929	0.06%
2023/04/21	5	265.70	0.4	268.67	263.00	4.6	1,927	0.24%
2023/04/20	2.1	270.08	0	0.00	273.00	2.1	1,923	0.11%
2023/04/19	0	0.00	1	273.50	273.00	-1	1,920	-0.05%
2023/04/17	2.1	273.50	2	273.25	272.50	0.1	1,958	0.00%
2023/04/14	0.3	277.62	21.1	278.50	277.00	-20.8	1,957	-1.06%
2023/04/13	1	277.50	0	0.00	277.00	1	1,948	0.05%
2023/04/12	1	278.50	5	280.90	278.50	-4	1,954	-0.20%
2023/04/11	0	0.00	1.1	277.45	277.50	-1.1	1,959	-0.05%
2023/04/10	0	0.00	12.1	273.25	274.50	-12.1	1,978	-0.61%
2023/04/07	0	0.00	3	272.33	272.00	-3	1,976	-0.15%
2023/04/06	3	271.00	1	271.51	271.00	2	1,975	0.10%
2023/03/31	1.5	286.30	10.2	284.36	279.00	-8.8	1,966	-0.45%
2023/03/30	5	278.00	0	0.00	278.00	5	1,941	0.26%
2023/03/29	0.1	274.00	1.1	275.40	275.00	-0.9	1,966	-0.05%
2023/03/28	2	271.25	1	273.01	269.00	1	2,000	0.05%
2023/03/27	1.1	274.00	5	275.00	274.00	-3.9	2,037	-0.19%
2023/03/23	5.1	275.00	0	0.00	275.00	5.1	2,094	0.24%
2023/03/22	1.3	275.00	0	0.00	276.00	1.3	2,110	0.06%
2023/03/21	0.1	272.50	0	0.00	272.50	0.1	2,121	0.00%
2023/03/16	1.1	262.71	0	0.00	263.50	1.1	2,164	0.05%
2023/03/14	1.1	270.04	0	0.00	268.00	1.1	2,260	0.05%
2023/03/13	0	0.00	2	269.25	270.50	-2	2,315	-0.09%
2023/03/10	1	271.66	0	0.00	271.50	1	2,377	0.04%
2023/03/09	3.1	276.56	1	278.50	276.50	2.1	2,401	0.09%
2023/03/08	1	282.99	0	0.00	282.00	1	2,383	0.04%
2023/03/07	1.1	285.05	1	285.00	284.00	0.1	2,391	0.01%
2023/03/06	0	0.00	1	285.00	287.50	-1	2,384	-0.04%
2023/03/03	3	282.67	1	283.00	280.50	2	2,369	0.08%
2023/03/02	3	282.00	1	280.50	283.00	2	2,396	0.08%
2023/03/01	2	278.25	1	279.00	279.50	1	2,423	0.04%
2023/02/24	1	280.00	0.1	277.50	277.00	0.9	2,472	0.03%
2023/02/23	2	277.51	1.1	278.12	280.50	1	2,534	0.04%
2023/02/22	3.1	273.86	1	276.50	274.00	2.1	2,577	0.08%
2023/02/21	4	280.63	3	279.00	279.00	1	2,601	0.04%
2023/02/20	2	283.03	3.1	285.15	281.00	-1	2,625	-0.04%
2023/02/17	1	279.00	0.1	279.07	279.00	0.9	2,583	0.04%
2023/02/16	5.2	281.70	1.3	281.90	280.50	3.9	2,652	0.15%
2023/02/15	2	275.00	3	275.67	273.50	-1	2,701	-0.04%
2023/02/14	1	271.00	0	0.00	271.00	1	2,661	0.04%
2023/02/10	7	266.50	0	0.00	266.50	7	2,671	0.26%
2023/02/09	5	267.21	3.1	268.96	265.50	1.9	2,682	0.07%
2023/02/08	16	273.94	6.1	274.00	272.00	9.9	2,642	0.37%
2023/02/07	3	272.33	1.1	274.67	271.50	1.9	2,615	0.07%
2023/02/06	3	272.67	8.1	273.18	272.50	-5.1	2,605	-0.19%
2023/02/03	7	271.29	1	269.55	272.00	6	2,571	0.23%
2023/02/02	1.1	270.68	5	272.32	274.50	-4	2,554	-0.16%
2023/02/01	0.2	264.02	1.1	264.09	263.50	-0.9	2,495	-0.04%
2023/01/31	0.1	262.00	0	0.00	261.50	0.1	2,487	0.00%
2023/01/30	2	267.00	7.5	268.06	266.00	-5.4	2,472	-0.22%
2023/01/17	0	0.00	2.1	252.00	251.00	-2.1	2,405	-0.09%
2023/01/16	0	0.00	1	247.50	248.00	-1	2,409	-0.04%
2023/01/13	3	249.67	1	248.00	247.00	2	2,410	0.08%
2023/01/12	1	248.51	2	249.75	250.00	-1	2,415	-0.04%
2023/01/11	0	0.00	5	244.70	242.00	-5	2,413	-0.21%
2023/01/10	3	246.83	4	246.38	245.00	-1	2,409	-0.04%
2023/01/09	0.1	244.50	0	0.00	244.00	0.1	2,433	0.00%
2023/01/06	0	0.00	1	243.50	245.00	-1	2,499	-0.04%
2023/01/05	2	241.75	0	0.00	241.00	2	2,522	0.08%
2023/01/04	1	235.00	0	0.00	235.00	1	2,514	0.04%
2022/12/30	1	240.00	1	238.00	236.50	0	2,536	0.00%
2022/12/29	0.1	234.57	22	233.59	236.50	-21.9	2,539	-0.86%
2022/12/28	4.8	240.56	1	238.50	237.50	3.8	2,541	0.15%
2022/12/27	1	249.50	1	248.00	246.50	0	2,536	0.00%
2022/12/26	1.4	246.36	0	0.00	245.50	1.4	2,543	0.06%
2022/12/20	5.1	245.19	3	246.33	247.00	2.1	2,553	0.08%
2022/12/19	1	249.00	1	251.50	251.50	0	2,540	0.00%
2022/12/16	3.1	257.18	1	258.50	255.50	2.1	2,532	0.08%
2022/12/15	20	264.25	0	0.00	263.00	20	2,518	0.79%
2022/12/14	10	263.30	7	264.50	262.50	3	2,523	0.12%
2022/12/13	23	260.07	13	261.50	261.50	10	2,534	0.39%
2022/12/12	12.3	260.82	11	262.41	263.00	1.3	2,533	0.05%
2022/12/09	1	259.00	7	259.29	258.50	-6	2,549	-0.24%
2022/12/08	0	0.00	1	259.00	258.50	-1	2,584	-0.04%
2022/12/07	5	262.40	1	259.00	259.50	4	2,592	0.15%
2022/12/06	8.1	267.12	2	269.00	265.50	6.1	2,639	0.23%
2022/12/05	1	262.50	2.1	265.56	265.50	-1.1	2,580	-0.04%
2022/12/02	3	261.33	5	260.70	259.50	-2	2,556	-0.08%
2022/12/01	2	256.74	0	0.00	253.50	2	2,509	0.08%
2022/11/30	1	250.00	0	0.00	250.50	1	2,506	0.04%
2022/11/29	1	249.00	1	251.50	248.50	0	2,507	0.00%
2022/11/25	0.1	251.25	19	250.50	249.00	-18.9	2,551	-0.74%
2022/11/24	1	255.50	0.1	254.00	253.00	0.9	2,629	0.03%
2022/11/23	23	248.15	5	248.80	248.00	18	2,786	0.65%
2022/11/22	1	240.50	2	243.00	244.00	-1	2,906	-0.03%
2022/11/21	9.1	243.24	2	244.25	240.50	7.1	2,868	0.25%
2022/11/18	5	257.70	56	253.60	252.00	-51	2,804	-1.82%
2022/11/17	1	254.00	0	0.00	256.00	1	2,764	0.04%
2022/11/16	0.1	255.00	1	255.00	253.00	-0.9	2,740	-0.03%
2022/11/15	0.1	253.48	0	0.00	254.00	0.1	2,714	0.00%
2022/11/14	56	252.72	2	255.49	253.50	54	2,704	2.00%
2022/11/11	7.3	252.51	1	255.50	250.50	6.3	2,630	0.24%
2022/11/07	10	265.25	3	265.00	263.00	7	2,529	0.28%
2022/11/04	0	0.00	0.1	260.00	260.00	-0.1	2,527	0.00%
2022/11/03	0	257.50	0	0.00	255.00	0	2,510	0.00%
2022/10/31	1	245.00	2	246.25	246.50	-1	2,540	-0.04%
2022/10/28	2	245.50	0	0.00	242.00	2	2,558	0.08%
2022/10/27	2	248.50	0	0.00	252.50	2	2,537	0.08%
2022/10/26	1.1	250.05	1	258.50	246.50	0.1	2,524	0.00%
2022/10/25	3	265.00	0	0.00	261.00	3	2,502	0.12%
2022/10/24	1	273.50	3	275.00	273.00	-2	2,504	-0.08%
2022/10/21	3	263.50	0	0.00	264.00	3	2,523	0.12%
2022/10/20	0	263.00	0	0.00	265.00	0	2,551	0.00%
2022/10/19	3	271.83	2	271.25	272.00	1	2,537	0.04%
2022/10/17	0	0.00	9	245.00	259.50	-9	2,555	-0.35%
2022/10/14	9	258.50	2	261.50	253.50	7	2,537	0.28%
2022/10/13	2	253.50	1	272.50	253.50	1	2,501	0.04%
2022/10/12	0	280.00	0	0.00	281.50	0	2,512	0.00%
2022/10/06	0	0.00	1.1	287.73	289.00	-1.1	2,599	-0.04%
2022/10/05	5	287.60	4	287.63	285.50	1	2,603	0.04%
2022/10/03	1	276.00	0	0.00	275.50	1	2,603	0.04%
2022/09/30	0	276.50	1	273.00	280.50	-1	2,640	-0.04%
2022/09/29	3.1	281.80	2	285.75	277.50	1.1	2,695	0.04%
2022/09/28	4	287.25	6	286.33	277.00	-2	2,744	-0.07%
2022/09/27	4	289.63	1	293.50	293.50	3	2,727	0.11%
2022/09/26	1	290.99	3	287.33	286.00	-2	2,714	-0.07%
2022/09/23	2	299.00	1	301.00	300.00	1	2,698	0.04%
2022/09/22	2	308.75	2	310.01	312.50	0	2,676	0.00%
2022/09/21	1	303.50	0	0.00	304.50	1	2,656	0.04%
2022/09/20	2	310.00	1	310.50	310.00	1	2,641	0.04%
2022/09/19	3	310.17	0	0.00	310.50	3	2,633	0.11%
2022/09/16	2	324.75	1	318.00	318.00	1	2,628	0.04%
2022/09/15	5	326.51	3	324.50	320.00	2	2,597	0.08%
2022/09/14	1	316.50	4	319.88	321.50	-3	2,556	-0.12%
2022/09/13	5	320.31	9.1	322.51	323.00	-4	2,541	-0.16%
2022/09/12	3	308.00	0	0.00	305.50	3	2,478	0.12%
2022/09/08	3	305.17	1	307.50	303.00	2	2,485	0.08%
2022/09/07	1	305.09	6	308.00	303.50	-5	2,461	-0.20%
2022/09/06	0	316.00	2	317.00	315.00	-2	2,442	-0.08%
2022/09/05	7	327.21	1	326.00	323.00	6	2,402	0.25%
2022/09/02	1	338.50	7	336.50	330.50	-6	2,381	-0.25%
2022/09/01	0	0.00	1	335.50	335.50	-1	2,345	-0.04%
2022/08/31	3	336.33	4.1	336.97	340.00	-1.1	2,322	-0.05%
2022/08/30	12	338.80	17	340.91	340.50	-5	2,251	-0.22%
2022/08/29	4	316.24	6	318.75	328.00	-2	2,121	-0.09%
2022/08/26	1	298.00	0	0.00	300.50	1	1,968	0.05%
2022/08/25	1.1	300.50	0	0.00	298.00	1.1	1,994	0.05%
2022/08/24	3	305.00	2	307.50	299.50	1	2,002	0.05%
2022/08/23	0	0.00	1	303.00	302.00	-1	1,989	-0.05%
2022/08/22	2	298.25	0	0.00	296.50	2	1,979	0.10%
2022/08/19	0	304.00	0	0.00	303.50	0	1,964	0.00%
2022/08/18	0	307.50	0	0.00	306.00	0	1,949	0.00%
2022/08/17	9	314.28	0	0.00	311.00	9	1,954	0.46%
2022/08/16	2	313.75	0	0.00	314.50	2	1,980	0.10%
2022/08/15	0	0.00	8	309.00	310.00	-8	1,974	-0.41%
2022/08/12	10	308.95	0	0.00	307.00	10	1,968	0.51%
2022/08/11	1	317.37	3	316.67	311.00	-2	1,961	-0.10%
2022/08/10	1	315.50	0	0.00	315.50	1	1,951	0.05%
2022/08/09	1	315.50	0	0.00	316.00	1	1,970	0.05%
2022/08/08	2	309.25	1	310.50	311.50	1	2,021	0.05%
2022/08/05	1	313.50	3	312.50	315.00	-2	2,016	-0.10%
2022/08/04	2	305.25	1	307.50	306.50	1	2,015	0.05%
2022/08/03	1	304.00	0	0.00	302.50	1	2,012	0.05%
2022/08/02	1	305.00	0	0.00	306.00	1	2,087	0.05%
2022/08/01	1	312.00	0	0.00	311.50	1	2,104	0.05%
2022/07/29	0	0.00	2	320.00	321.00	-2	2,156	-0.09%
2022/07/28	0	0.00	1	316.00	312.50	-1	2,230	-0.04%
2022/07/27	1	308.53	0	0.00	314.50	1	2,210	0.05%
2022/07/26	1	304.00	0	0.00	301.50	1	2,181	0.05%
2022/07/22	1	311.00	2	327.50	310.00	-1	2,168	-0.05%
2022/07/20	8	315.31	6	315.25	312.00	2	2,105	0.09%
2022/07/19	2	320.25	0	315.50	315.00	2	2,077	0.10%
2022/07/18	1	330.46	3	329.33	334.50	-2	2,050	-0.10%
2022/07/15	7	312.86	4	313.25	320.00	3	1,998	0.15%
2022/07/14	2	305.50	2	305.75	309.00	0	1,983	0.00%
2022/07/13	2	317.25	1	318.00	315.50	1	1,977	0.05%
2022/07/12	0	0.00	2	317.75	315.50	-2	1,967	-0.10%
2022/07/11	0	0.00	0.1	325.91	326.00	-0.1	1,956	0.00%
2022/07/08	1	329.00	1.1	327.88	330.50	-0.1	1,950	0.00%
2022/07/07	3	325.33	3	326.17	329.00	0	1,937	0.00%
2022/07/06	0.1	311.58	2	314.50	315.50	-1.9	1,880	-0.10%
2022/07/05	0	0.00	1	296.00	297.50	-1	1,838	-0.05%
2022/07/01	0	0.00	2	298.46	291.00	-2	1,843	-0.11%
2022/06/30	0	307.00	0	0.00	308.50	0	1,841	0.00%
2022/06/29	0	0.00	3	304.50	306.50	-3	1,836	-0.16%
2022/06/28	2	312.00	1	314.00	314.00	1	1,855	0.05%
2022/06/27	0	0.00	2.1	311.12	312.00	-2.1	1,876	-0.11%
2022/06/24	1	303.00	0	305.50	305.00	1	1,915	0.05%
2022/06/23	2	291.50	1.1	293.57	293.50	1	1,976	0.05%
2022/06/21	0.1	293.59	0	298.00	298.50	0.1	2,000	0.00%
2022/06/20	0.1	283.50	1	293.00	283.50	-1	2,027	-0.05%
2022/06/17	1	301.94	1	298.00	298.00	0	2,044	0.00%
2022/06/16	0	0.00	1	309.50	301.00	-1	2,077	-0.05%
2022/06/15	1	305.99	1	305.00	306.00	0	2,103	0.00%
2022/06/14	3	305.35	1	305.50	309.00	2	2,168	0.09%
2022/06/13	0	307.00	1	310.00	309.00	-1	2,197	-0.05%
2022/06/09	0	0.00	1	314.50	315.00	-1	2,247	-0.04%
2022/06/08	5.1	313.61	5	313.20	313.50	0.1	2,369	0.00%
2022/06/07	1	313.96	0	0.00	313.50	1	2,439	0.04%
2022/06/06	0	0.00	1	301.00	298.50	-1	2,411	-0.04%
2022/06/02	1	308.50	0	0.00	301.00	1	2,450	0.04%
2022/06/01	0	317.50	0	0.00	315.00	0	2,488	0.00%
2022/05/30	0	0.00	0	311.50	315.00	0	2,509	0.00%
2022/05/27	1	301.01	0	0.00	304.50	1	2,512	0.04%
2022/05/25	1	299.00	1	302.00	300.00	0	2,571	0.00%
2022/05/23	1	311.02	0	0.00	316.50	1	2,599	0.04%
2022/05/19	2	306.25	1	309.50	310.50	1	2,646	0.04%
2022/05/17	0	0.00	4	309.75	316.00	-4	2,738	-0.15%
2022/05/16	5	307.20	0	0.00	303.50	5	2,745	0.18%
2022/05/13	0	0.00	1	317.50	318.00	-1	2,719	-0.04%
2022/05/12	1	309.00	0	0.00	310.00	1	2,770	0.04%
2022/05/11	0	0.00	2	318.25	313.00	-2	2,852	-0.07%
2022/05/10	6	318.00	2.2	323.26	318.50	3.9	2,881	0.13%
2022/05/09	2	330.00	5.1	328.60	335.00	-3.1	2,861	-0.11%
2022/05/06	4	332.88	2	335.25	335.00	2	2,985	0.07%
2022/05/05	6	329.93	14.3	328.66	344.00	-8.3	3,017	-0.27%
2022/05/04	4	312.37	4	312.38	313.00	0	3,046	0.00%
2022/05/03	1	297.50	1	298.50	302.50	0	3,199	0.00%
2022/04/29	2	300.00	1	302.50	300.50	1	3,308	0.03%
2022/04/27	1	292.50	1	297.50	294.50	0	3,423	0.00%
2022/04/26	0.2	306.00	0	0.00	305.00	0.2	3,424	0.01%
2022/04/22	2	312.25	1	309.00	308.50	1	3,423	0.03%
2022/04/20	0	317.00	1	315.00	315.00	-1	3,434	-0.03%
2022/04/19	1	310.96	1	310.00	310.00	0	3,456	0.00%
2022/04/18	0	0.00	1	302.00	300.00	-1	3,449	-0.03%
2022/04/14	1	298.00	1	299.00	299.50	0	3,485	0.00%
2022/04/13	1	296.50	1	296.05	298.00	0	3,531	0.00%
2022/04/11	1	295.00	10	297.50	287.50	-9	3,506	-0.26%
2022/04/08	10	301.00	1	301.00	301.00	9	3,482	0.26%
2022/04/07	1	298.50	1	298.00	299.50	0	3,472	0.00%
2022/04/01	1	294.51	0	0.00	299.50	1	3,445	0.03%
2022/03/31	0	298.00	0	0.00	296.50	0	3,429	0.00%
2022/03/30	2	309.25	2	309.75	309.50	0	3,394	0.00%
2022/03/29	3	300.51	3.1	300.78	304.50	-0.1	3,364	0.00%
2022/03/28	12.1	304.31	10	294.90	294.00	2	3,304	0.06%
2022/03/25	0	0.00	50	317.06	318.00	-50	3,224	-1.55%
2022/03/24	40	319.75	0	0.00	321.50	40	3,207	1.25%
2022/03/23	0.1	316.00	0.1	319.14	318.00	0	3,190	0.00%
2022/03/22	10	319.50	3	321.99	320.00	7	3,151	0.22%
2022/03/21	5.3	323.52	20	325.10	316.50	-14.7	3,113	-0.47%
2022/03/18	23	316.35	3	319.49	318.00	20	3,061	0.65%
2022/03/17	7	315.86	10.3	318.28	321.50	-3.3	3,028	-0.11%
2022/03/16	3	300.83	4	305.38	309.50	-1	2,950	-0.03%
2022/03/15	5	297.80	7	294.57	297.50	-2	2,915	-0.07%
2022/03/14	3	304.99	3.1	304.56	304.50	0	2,882	0.00%
2022/03/11	5	313.23	8	316.88	312.00	-3	2,856	-0.10%
2022/03/10	5	302.30	5	302.80	309.00	0	2,728	0.00%
2022/03/09	2	291.50	1	293.39	292.00	1	2,632	0.04%
2022/03/08	10	282.70	11	285.00	281.00	-1	2,602	-0.04%
2022/03/07	9	297.11	6	295.75	291.50	3	2,546	0.12%
2022/03/03	0	286.50	0	0.00	289.00	0	2,459	0.00%
2022/03/02	1	297.01	0	0.00	297.50	1	2,417	0.04%
2022/03/01	0	0.00	2	297.00	296.50	-2	2,400	-0.08%
2022/02/25	2	295.25	1	293.50	299.00	1	2,378	0.04%
2022/02/24	3	290.33	0	0.00	292.50	3	2,336	0.13%
2022/02/23	1	283.16	10.3	289.54	293.00	-9.3	2,328	-0.40%
2022/02/22	13	285.65	22	280.80	280.00	-9	2,303	-0.39%
2022/02/21	6	286.92	2.1	287.28	287.00	3.9	2,283	0.17%
2022/02/18	9.1	285.41	1	284.69	283.50	8.1	2,272	0.36%
2022/02/17	1	300.50	0	0.00	298.00	1	2,249	0.04%
2022/02/16	0	294.50	1.1	294.02	294.50	-1	2,204	-0.05%
2022/02/15	6	298.58	6	298.67	295.50	0	2,174	0.00%
2022/02/14	1	297.05	0	0.00	296.50	1	2,133	0.05%
2022/02/11	6.1	297.71	11	304.33	309.00	-5	2,088	-0.24%
2022/02/10	4	292.87	3.1	294.07	292.00	1	1,997	0.05%
2022/02/09	10	298.60	6.4	300.05	304.50	3.6	1,946	0.18%
2022/02/08	5	314.20	5	310.10	306.50	0	1,889	0.00%
2022/02/07	2	300.28	27.1	303.19	306.00	-25.1	1,752	-1.43%
2022/01/26	7	288.36	13	290.46	295.00	-6	1,660	-0.36%
2022/01/25	14.1	286.85	23.1	286.13	291.50	-9	1,536	-0.59%
2022/01/24	4	268.54	15	275.87	277.50	-11	1,390	-0.79%
2022/01/21	0	0.00	3	265.67	264.50	-3	1,282	-0.23%
2022/01/19	3	259.83	2	257.50	258.00	1	1,197	0.08%
2022/01/18	0	0.00	0	248.00	252.00	0	1,229	0.00%
2022/01/14	2	248.75	1	244.50	247.00	1	1,254	0.08%
2022/01/13	8	255.13	0	0.00	254.00	8	1,252	0.64%
2022/01/12	2	264.50	9	262.78	263.00	-7	1,259	-0.56%
2022/01/11	0	0.00	1	261.00	261.50	-1	1,237	-0.08%
2022/01/10	2	252.00	3.3	258.76	259.00	-1.2	1,236	-0.10%
2022/01/07	0	0.00	1.1	255.09	253.50	-1.1	1,275	-0.09%
2022/01/06	1	253.00	0	0.00	252.50	1	1,274	0.08%
2022/01/05	0	0.00	0	263.00	262.00	0	1,227	0.00%
2022/01/04	1	264.00	2.2	265.16	265.00	-1.2	1,221	-0.10%
2022/01/03	1	264.50	3.2	263.01	263.50	-2.2	1,214	-0.18%
2021/12/30	0	0.00	3	259.50	261.00	-3	1,229	-0.24%
2021/12/29	0	0.00	0	259.00	258.50	0	1,253	0.00%
2021/12/24	0	252.00	0	253.50	254.00	0	1,329	0.00%
2021/12/23	0	251.50	0	252.65	252.50	0	1,348	0.00%
2021/12/22	0	0.00	1	251.46	251.00	-1	1,364	-0.08%
2021/12/21	0.1	248.00	0	0.00	248.00	0.1	1,370	0.01%
2021/12/17	0	0.00	0.1	243.50	242.00	-0.1	1,375	-0.01%
2021/12/15	0	244.44	0	0.00	241.50	0	1,397	0.00%
2021/12/13	1	248.03	0	0.00	247.50	1	1,388	0.07%
2021/12/08	3	255.00	0	0.00	253.50	3	1,403	0.21%
2021/12/07	0	255.50	1	254.01	253.50	-1	1,399	-0.07%
2021/12/06	2	250.00	1	248.50	248.50	1	1,427	0.07%
2021/12/03	3	252.00	6	251.50	250.50	-3	1,436	-0.21%
2021/12/02	2	253.75	1	250.00	250.00	1	1,444	0.07%
2021/12/01	1	254.50	1	255.50	255.00	0	1,448	0.00%
2021/11/30	1	256.50	1	258.50	258.50	0	1,454	0.00%
2021/11/29	0.1	250.00	0	0.00	253.00	0.1	1,479	0.01%
2021/11/26	0.1	257.00	3	253.83	256.00	-2.9	1,484	-0.20%
2021/11/25	2	260.21	0	0.00	257.50	2	1,483	0.14%
2021/11/24	1	261.50	0	0.00	262.50	1	1,488	0.07%
2021/11/23	1	257.50	0	0.00	258.50	1	1,503	0.07%
2021/11/22	2	256.55	2.1	262.28	258.50	-0.1	1,500	0.00%
2021/11/19	2.1	253.56	0.1	254.50	253.50	2	1,484	0.14%
2021/11/18	3.1	262.05	0	0.00	257.00	3.1	1,474	0.21%
2021/11/17	1	263.00	4	265.50	262.00	-3	1,475	-0.20%
2021/11/16	0.1	268.50	0.1	270.41	260.00	-0.1	1,477	-0.01%
2021/11/12	0	259.50	1	259.50	257.50	-1	1,480	-0.07%
2021/11/10	0.2	261.69	0	0.00	260.00	0.2	1,484	0.01%
2021/11/09	0.1	262.92	0	263.50	262.00	0.1	1,461	0.01%
2021/11/08	2.1	273.68	3	266.68	266.50	-0.9	1,448	-0.06%
2021/11/05	0	0.00	7	271.29	271.00	-7	1,437	-0.49%
2021/11/04	0	270.55	4	271.00	266.00	-4	1,423	-0.28%
2021/11/03	0.1	262.00	1	267.00	266.00	-0.9	1,392	-0.06%
2021/11/02	0	262.50	2.1	262.04	262.00	-2	1,378	-0.15%
2021/11/01	2	266.00	4	266.13	267.00	-2	1,356	-0.15%
2021/10/29	3.2	258.09	0	0.00	256.50	3.2	1,344	0.24%
2021/10/28	1	260.50	2.1	260.07	259.50	-1	1,339	-0.08%
2021/10/27	1	263.50	0.1	262.50	263.50	0.9	1,343	0.07%
2021/10/26	1.1	268.46	0.1	268.75	269.00	1	1,321	0.08%
2021/10/25	6	267.50	1	267.83	265.00	5	1,272	0.39%
2021/10/22	0	0.00	0.1	261.84	260.00	-0.1	1,258	-0.01%
2021/10/21	2	260.51	1	262.00	258.00	1	1,257	0.08%
2021/10/20	3	263.50	2.1	265.33	265.50	0.9	1,244	0.07%
2021/10/19	3	258.83	0	0.00	259.50	3	1,217	0.25%
2021/10/18	0	258.00	1	260.00	258.50	-1	1,203	-0.08%
2021/10/15	6.1	266.38	23.1	260.69	264.00	-17	1,200	-1.42%
2021/10/14	8	250.94	1	255.48	246.50	7	1,132	0.62%
2021/10/13	5	250.00	10	253.50	253.00	-5	1,120	-0.45%
2021/10/12	5	250.00	0	250.00	248.50	5	1,115	0.45%
2021/10/08	1	257.00	2	257.25	255.50	-1	1,117	-0.09%
2021/10/07	1	247.01	9.1	251.85	254.50	-8.1	1,120	-0.72%
2021/10/06	2	247.32	0.1	245.40	247.50	2	1,102	0.18%
2021/10/05	5.1	237.48	7	238.58	244.50	-1.9	1,086	-0.18%
2021/10/04	0	0.00	5	245.50	245.50	-5	1,058	-0.47%
2021/09/30	1	224.50	1	226.00	223.50	0	1,094	0.00%
2021/09/29	1	223.00	3	223.67	222.00	-2	1,120	-0.18%
2021/09/28	8	234.37	0	0.00	229.50	8	1,119	0.72%
2021/09/27	6	245.33	0	0.00	243.00	6	1,132	0.53%
2021/09/23	1	250.00	3	249.83	248.00	-2	1,152	-0.17%
2021/09/22	3	246.50	5	248.50	247.50	-2	1,162	-0.17%
2021/09/17	3	247.00	11	243.50	248.50	-8	1,163	-0.69%
2021/09/16	1	240.00	1	240.00	240.00	0	1,164	0.00%
2021/09/14	1	242.00	5	239.50	238.00	-4	1,301	-0.31%
2021/09/08	0	238.50	0	0.00	239.50	0	1,353	0.00%
2021/09/07	1	230.02	0	0.00	234.00	1	1,321	0.08%
2021/09/06	2	234.50	6	233.58	231.00	-4	1,310	-0.30%
2021/09/03	3	236.83	2	240.25	236.50	1	1,309	0.08%
2021/09/02	13	233.73	2	235.00	235.50	11	1,312	0.84%
2021/09/01	2	238.01	5	237.40	235.50	-3	1,309	-0.23%
2021/08/31	2	224.50	1.1	222.58	227.50	0.9	1,295	0.07%
2021/08/30	0.1	221.00	1	219.00	221.00	-1	1,289	-0.07%
2021/08/27	1	222.46	0	0.00	217.50	1	1,291	0.08%
2021/08/26	0.1	228.31	0	0.00	221.50	0.1	1,289	0.01%
2021/08/24	0	229.50	0	0.00	230.50	0	1,271	0.00%
2021/08/23	0	215.00	1	216.50	217.00	-1	1,262	-0.08%
2021/08/20	1	213.62	0	0.00	214.00	1	1,269	0.08%
2021/08/19	5	216.80	4	218.00	216.50	1	1,266	0.08%
2021/08/18	1	217.00	8	210.38	220.00	-7	1,267	-0.55%
2021/08/17	0.1	218.00	29	219.22	218.00	-28.9	1,271	-2.27%
2021/08/16	0	0.00	0	232.00	230.50	0	1,314	0.00%
2021/08/12	0	0.00	0.1	241.05	238.50	-0.1	1,368	0.00%
2021/08/11	0	0.00	0	239.50	238.50	0	1,402	0.00%
2021/08/04	0	0.00	3.1	252.49	250.00	-3.1	1,542	-0.20%
2021/08/03	5.1	254.51	6	259.67	251.00	-0.9	1,548	-0.06%
2021/08/02	0	255.00	0	0.00	256.00	0	1,535	0.00%
2021/07/30	2	257.25	0	0.00	257.00	2	1,537	0.13%
2021/07/29	0	0.00	0	252.00	251.00	0	1,527	0.00%
2021/07/28	2	251.99	0	0.00	250.00	2	1,534	0.13%
2021/07/27	7	255.79	6	259.67	248.00	1	1,553	0.06%
2021/07/26	0	0.00	1	253.50	254.00	-1	1,541	-0.06%
2021/07/23	0	0.00	5	247.31	247.50	-5	1,547	-0.32%
2021/07/22	0	0.00	1	246.00	245.00	-1	1,547	-0.06%
2021/07/21	0.1	244.00	2	244.00	242.00	-1.9	1,543	-0.12%
2021/07/20	3.1	242.05	0	0.00	239.00	3.1	1,537	0.20%
2021/07/19	6	248.83	1.1	249.07	249.00	5	1,527	0.32%
2021/07/16	1	250.53	0.1	251.50	252.00	0.9	1,534	0.06%
2021/07/15	0	254.00	0.2	253.00	251.50	-0.2	1,534	-0.01%
2021/07/14	0	255.50	0.1	255.00	252.50	-0.1	1,550	-0.01%
2021/07/13	3.1	257.94	0	0.00	255.00	3.1	1,548	0.20%
2021/07/12	5	258.00	2	259.25	259.00	3	1,544	0.19%
2021/07/09	1	257.00	1	259.00	256.00	0	1,549	0.00%
2021/07/08	9.1	259.03	0.1	261.75	258.00	9	1,572	0.57%
2021/07/07	2	271.24	2	270.25	272.00	0	1,562	0.00%
2021/07/06	3	263.34	9	266.11	265.00	-6	1,522	-0.39%
2021/07/05	5	255.60	5	258.80	259.00	0	1,510	0.00%
2021/07/02	5	253.10	2	255.50	257.00	3	1,512	0.20%
2021/07/01	2	255.73	2	253.25	252.50	0	1,529	0.00%
2021/06/30	7	259.42	0	0.00	259.00	7	1,536	0.46%
2021/06/29	4	264.13	0	0.00	262.50	4	1,544	0.26%
2021/06/28	0	0.00	2	265.50	265.00	-2	1,557	-0.13%
2021/06/25	2	266.50	2	268.50	264.00	0	1,561	0.00%
2021/06/24	2	270.50	0	268.00	266.00	2	1,549	0.13%
2021/06/23	3	272.48	3	268.48	273.50	0	1,510	0.00%
2021/06/22	4	255.64	6	260.06	254.00	-2	1,463	-0.14%
2021/06/21	0	0.00	1	242.51	245.00	-1	1,425	-0.07%
2021/06/18	0	0.00	1	247.01	245.50	-1	1,430	-0.07%
2021/06/17	0	245.50	0	0.00	242.50	0	1,430	0.00%
2021/06/15	0	0.00	1	238.00	238.50	-1	1,445	-0.07%
2021/06/11	0	240.00	0	0.00	237.00	0	1,461	0.00%
2021/06/09	0	0.00	2	235.50	235.00	-2	1,464	-0.14%
2021/06/08	2	234.50	2	234.75	231.50	0	1,475	0.00%
2021/06/04	3	237.50	2	236.50	236.50	1	1,490	0.07%
2021/06/03	1	238.01	0	0.00	238.00	1	1,504	0.07%
2021/06/02	1	244.35	1	245.43	240.00	0	1,512	0.00%
2021/06/01	0	0.00	0	242.00	246.00	0	1,531	0.00%
2021/05/31	0	243.50	0	0.00	243.50	0	1,545	0.00%
2021/05/27	1	235.50	0.1	237.50	234.50	0.9	1,601	0.06%
2021/05/26	0	236.50	0	0.00	233.00	0	1,604	0.00%
2021/05/25	0	239.00	0.1	236.31	232.00	-0.1	1,598	0.00%
2021/05/24	0	220.00	1	238.88	235.00	-1	1,569	-0.06%
2021/05/21	1	217.50	1	218.00	218.00	0	1,527	0.00%
2021/05/20	2.1	217.46	3	213.67	215.50	-0.9	1,525	-0.06%
2021/05/19	3.1	209.19	6	208.83	209.00	-2.9	1,517	-0.19%
2021/05/18	3	213.16	4	209.25	214.50	-1	1,511	-0.07%
2021/05/17	1	217.00	1	213.50	213.50	0	1,481	0.00%
2021/05/14	1	238.00	1	238.00	237.00	0	1,446	0.00%
2021/05/12	0	240.00	0	0.00	240.00	0	1,477	0.00%
2021/05/11	0	246.33	0.1	249.00	244.50	-0.1	1,515	-0.01%
2021/05/07	0.1	258.00	0	0.00	262.00	0.1	1,623	0.00%
2021/05/06	0	0.00	1.4	248.86	252.00	-1.4	1,707	-0.08%
2021/05/05	1.1	246.10	2	242.00	242.00	-0.9	1,847	-0.05%
2021/05/04	2	250.24	17.1	250.87	251.00	-15.1	1,927	-0.78%
2021/05/03	0	259.00	1	261.00	258.00	-1	1,933	-0.05%
2021/04/29	1	262.00	0	264.00	261.00	1	2,010	0.05%
2021/04/27	0	0.00	1	269.00	268.50	-1	2,049	-0.05%
2021/04/26	10	270.25	1	271.50	271.50	9	2,092	0.43%
2021/04/23	0.1	270.00	0	0.00	270.50	0.1	2,179	0.00%
2021/04/22	0	0.00	0.2	270.00	269.00	-0.2	2,243	-0.01%
2021/04/21	1	267.50	1	268.50	268.00	0	2,306	0.00%
2021/04/20	2	267.00	2	266.00	266.00	0	2,308	0.00%
2021/04/19	1	266.02	0	0.00	266.50	1	2,309	0.04%
2021/04/16	0	0.00	5	269.00	269.50	-5	2,324	-0.22%
2021/04/15	1.1	266.12	2	267.00	267.00	-0.9	2,377	-0.04%
2021/04/14	1.1	270.41	2.1	270.39	270.00	-1	2,407	-0.04%
2021/04/13	1.2	272.00	3.3	270.55	269.50	-2.2	2,446	-0.09%
2021/04/12	7	277.07	3	280.33	276.50	4	2,539	0.16%
2021/04/09	8	281.07	0	0.00	281.00	8	2,637	0.30%
2021/04/08	0.1	283.00	0.7	284.43	284.00	-0.7	2,625	-0.02%
2021/04/07	10	280.40	9.1	282.97	283.00	0.9	2,606	0.03%
2021/04/06	4	272.88	1	271.50	273.50	3	2,562	0.12%
2021/04/01	2.1	271.00	0	0.00	270.50	2.1	2,554	0.08%
2021/03/31	1	271.50	0.1	278.00	266.00	0.9	2,539	0.04%
2021/03/30	1	270.50	2	271.75	271.50	-1	2,529	-0.04%
2021/03/29	3	268.67	0	0.00	269.00	3	2,527	0.12%
2021/03/26	2	268.50	0	0.00	268.00	2	2,534	0.08%
2021/03/25	2	264.75	0	0.00	263.50	2	2,523	0.08%
2021/03/24	1	268.99	0	0.00	268.50	1	2,505	0.04%
2021/03/23	2.5	270.41	2	269.50	270.00	0.5	2,517	0.02%
2021/03/22	1	270.00	0	0.00	270.00	1	2,536	0.04%
2021/03/19	3	274.00	3	277.50	274.00	0	2,540	0.00%
2021/03/18	0	280.50	0	0.00	280.00	0	2,539	0.00%
2021/03/17	1	276.01	1	275.50	275.50	0	2,551	0.00%
2021/03/16	2	277.00	1	279.50	278.00	1	2,556	0.04%
2021/03/15	0	276.25	0	0.00	275.50	0	2,566	0.00%
2021/03/12	4	276.26	0.5	283.00	276.50	3.5	2,572	0.14%
2021/03/11	2	278.25	0.1	278.00	279.50	2	2,578	0.08%
2021/03/10	0.1	280.00	0	0.00	273.00	0.1	2,583	0.00%
2021/03/09	1.1	269.36	1	269.99	270.50	0	2,571	0.00%
2021/03/08	4	278.25	0	278.00	274.00	4	2,561	0.16%
2021/03/05	1	279.00	1	277.00	280.00	0	2,570	0.00%
2021/03/04	3	277.50	1	280.00	275.50	2	2,556	0.08%
2021/03/03	2	281.48	1	279.50	278.00	1	2,547	0.04%
2021/03/02	2.2	292.97	1	298.50	287.50	1.2	2,505	0.05%
2021/02/26	0	298.00	7	297.21	298.00	-7	2,544	-0.27%
2021/02/25	1	303.50	5	303.60	305.00	-4	2,552	-0.16%
2021/02/24	4	304.25	1	306.00	300.50	3	2,549	0.12%
2021/02/23	1	303.00	0	0.00	301.50	1	2,555	0.04%
2021/02/22	23	306.83	8.2	306.21	306.00	14.8	2,564	0.58%
2021/02/19	10	305.50	1.2	306.87	305.00	8.8	2,554	0.35%
2021/02/18	0	311.00	0	310.50	312.50	0	2,556	0.00%
2021/02/17	1	303.51	1	307.00	307.00	0	2,581	0.00%
2021/02/05	3	298.50	1	296.50	295.00	2	2,563	0.08%
2021/02/04	3	299.67	0	300.00	298.50	3	2,572	0.12%
2021/02/03	4	302.25	4	305.50	300.00	0	2,587	0.00%
2021/02/02	6	299.83	3	300.01	301.00	3	2,581	0.12%
2021/02/01	10.1	305.00	8	298.81	295.00	2.1	2,599	0.08%
2021/01/29	4	308.38	7	310.57	310.50	-3	2,561	-0.12%
2021/01/28	12	307.75	8	307.44	306.00	4	2,507	0.16%
2021/01/27	15	314.54	15.1	315.40	312.50	-0.1	2,443	0.00%
2021/01/26	5.7	302.71	9	301.95	298.50	-3.3	2,311	-0.14%
2021/01/25	6.4	290.84	3	293.17	292.00	3.4	2,228	0.15%
2021/01/22	6	293.17	7	297.14	298.00	-1	2,208	-0.04%
2021/01/21	1	285.50	3	285.18	286.00	-2	2,133	-0.09%
2021/01/20	4	277.50	3.2	282.25	278.50	0.8	2,103	0.04%
2021/01/19	3	283.83	8	285.69	283.50	-5	2,075	-0.24%
2021/01/18	15	282.44	12	283.25	281.00	3	2,032	0.15%
2021/01/15	4.2	279.50	19	280.71	275.00	-14.8	1,942	-0.76%
2021/01/14	4	276.40	5	276.70	274.00	-1	1,879	-0.05%
2021/01/13	0	0.00	2	264.50	266.00	-2	1,812	-0.11%
2021/01/12	0	0.00	0	265.15	261.00	0	1,814	0.00%
2021/01/11	0	270.00	1	271.50	267.50	-1	1,801	-0.06%
2021/01/08	7	271.36	6	266.67	264.00	1	1,792	0.06%
2021/01/07	26	265.60	2	265.50	268.50	24	1,739	1.38%
2021/01/06	20.3	267.14	21	266.64	267.00	-0.7	1,710	-0.04%
2021/01/05	24	271.83	18	270.47	265.50	6	1,652	0.36%
2021/01/04	11	258.64	18.1	262.77	267.50	-7	1,545	-0.46%
2020/12/31	3	245.17	0	246.00	243.50	3	1,466	0.20%
2020/12/30	0	0.00	0	244.50	243.50	0	1,474	0.00%
2020/12/29	1	244.50	0	245.50	245.50	1	1,484	0.07%
2020/12/28	0	0.00	6	245.92	244.00	-6	1,490	-0.40%
2020/12/25	3	243.17	4.1	244.15	246.00	-1.1	1,500	-0.07%
2020/12/24	2	238.50	2	241.00	240.50	0	1,516	0.00%
2020/12/23	2	234.75	1	234.51	234.50	1	1,533	0.06%
2020/12/22	4	240.50	0	0.00	236.50	4	1,562	0.26%
2020/12/21	3	241.83	1	244.00	241.00	2	1,582	0.13%
2020/12/18	4	246.13	0	0.00	242.50	4	1,585	0.25%
2020/12/17	2	247.25	1	249.03	250.50	1	1,584	0.06%
2020/12/16	0	242.00	3	246.33	248.00	-3	1,597	-0.19%
2020/12/15	0	0.00	5	240.11	238.00	-5	1,600	-0.31%
2020/12/14	1	242.05	2.1	242.98	242.50	-1	1,592	-0.07%
2020/12/11	5	245.61	0	0.00	244.50	5	1,599	0.31%
2020/12/10	1	240.00	1	241.50	244.00	0	1,594	0.00%
2020/12/09	3	243.34	1	244.50	245.00	2	1,592	0.13%
2020/12/08	0	0.00	1	241.02	242.50	-1	1,604	-0.06%
2020/12/07	2	240.00	10	238.00	239.50	-8	1,599	-0.50%
2020/12/04	6	242.83	1	243.50	243.00	5	1,595	0.31%
2020/12/03	0	0.00	0	245.00	244.00	0	1,590	0.00%
2020/12/02	2	243.50	1	243.51	245.50	1	1,615	0.06%
2020/12/01	10	246.75	0	247.93	247.00	10	1,629	0.61%
2020/11/30	2	250.75	4	249.00	245.00	-2	1,648	-0.12%
2020/11/27	0	250.00	1	250.00	250.00	-1	1,660	-0.06%
2020/11/26	0	248.00	2	247.75	248.00	-2	1,779	-0.11%
2020/11/25	4	248.02	6	252.24	245.00	-2	1,797	-0.11%
2020/11/24	0.1	244.19	1	242.50	246.50	-0.9	1,782	-0.05%
2020/11/23	1	241.07	1	242.00	243.50	0	1,855	0.00%
2020/11/20	6	242.58	1.1	242.50	242.50	5	1,900	0.26%
2020/11/18	6	236.00	0	0.00	235.00	6	1,986	0.30%
2020/11/16	3	231.50	0	0.00	232.50	3	2,162	0.14%
2020/11/13	1	237.50	2	239.75	238.50	-1	2,199	-0.05%
2020/11/12	3	236.83	0	0.00	234.50	3	2,258	0.13%
2020/11/10	0	0.00	1	248.00	243.00	-1	2,343	-0.04%
2020/11/09	2	245.25	2	243.00	243.50	0	2,364	0.00%
2020/11/06	1	229.50	4	229.50	230.00	-3	2,304	-0.13%
2020/11/05	0	0.00	3	227.50	228.00	-3	2,305	-0.13%
2020/11/04	0	0.00	3	224.50	229.50	-3	2,306	-0.13%
2020/11/03	0	0.00	2	221.00	224.00	-2	2,310	-0.09%
2020/11/02	1	214.00	0	0.00	215.00	1	2,356	0.04%
2020/10/30	1	218.00	3	219.17	219.50	-2	2,356	-0.08%
2020/10/29	10	217.00	0	0.00	220.00	10	2,346	0.43%
2020/10/28	0	0.00	1	218.50	220.00	-1	2,339	-0.04%
2020/10/27	1	216.50	11	217.00	217.00	-10	2,345	-0.43%
2020/10/26	0	0.00	2	220.00	220.00	-2	2,347	-0.09%
2020/10/23	2	220.00	0	0.00	219.50	2	2,360	0.08%
2020/10/22	1	218.00	0	0.00	218.00	1	2,382	0.04%
2020/10/20	0	220.00	0	0.00	220.00	0	2,402	0.00%
2020/10/19	0	0.00	1	217.00	216.50	-1	2,403	-0.04%
2020/10/16	1	214.50	1	216.00	214.00	0	2,406	0.00%
2020/10/14	1	219.00	0	0.00	217.50	1	2,393	0.04%
2020/10/13	4	219.13	1	220.50	218.50	3	2,392	0.13%
2020/10/12	3	219.50	3	219.00	219.50	0	2,390	0.00%
2020/10/08	6	221.42	6	219.50	219.00	0	2,421	0.00%
2020/10/07	7	224.36	0	0.00	224.00	7	2,430	0.29%
2020/10/06	2	229.25	2	230.25	229.00	0	2,430	0.00%
2020/10/05	2	223.50	2	225.00	230.00	0	2,437	0.00%
2020/09/30	1	223.00	2	223.25	225.50	-1	2,477	-0.04%
2020/09/29	0	0.00	3	221.50	222.50	-3	2,487	-0.12%
2020/09/28	8	225.81	8	222.38	219.50	0	2,522	0.00%
2020/09/25	3	231.67	2	225.25	225.50	1	2,527	0.04%
2020/09/24	6	235.57	1	233.50	231.50	5	2,540	0.20%
2020/09/22	2	250.25	1	250.00	249.00	1	2,575	0.04%
2020/09/21	2	250.00	3	252.33	251.00	-1	2,568	-0.04%
2020/09/18	2	245.75	2	245.75	246.00	0	2,544	0.00%
2020/09/17	0	0.00	3	238.33	238.00	-3	2,515	-0.12%
2020/09/14	7	234.50	6	232.75	232.50	1	2,531	0.04%
2020/09/11	15	235.73	16	233.63	238.00	-1	2,521	-0.04%
2020/09/10	10	242.15	8	239.75	239.00	2	2,495	0.08%
2020/09/09	3	242.17	2	244.75	244.00	1	2,507	0.04%
2020/09/08	1	246.50	2	245.49	245.50	-1	2,506	-0.04%
2020/09/07	19	243.21	8	241.00	242.50	11	2,520	0.44%
2020/09/04	7	249.57	15	249.30	251.50	-8	2,515	-0.32%
2020/09/03	1	255.00	1	255.99	256.00	0	2,523	0.00%
2020/09/02	18	254.25	4	255.25	257.50	14	2,533	0.55%
2020/09/01	9	257.05	14	254.86	256.00	-5	2,523	-0.20%
2020/08/31	9	242.56	9	246.44	247.00	0	2,408	0.00%
2020/08/28	3	245.98	4	247.88	245.00	-1	2,394	-0.04%
2020/08/27	16	248.88	20	247.40	246.00	-4	2,371	-0.17%
2020/08/26	2	240.75	2	238.50	238.50	0	2,294	0.00%
2020/08/25	3	237.33	3	238.50	239.00	0	2,283	0.00%
2020/08/24	4	239.88	38	238.08	241.00	-34	2,264	-1.50%
2020/08/21	8	236.06	14	237.50	242.00	-6	2,198	-0.27%
2020/08/20	4	220.75	6	216.26	220.00	-2	2,106	-0.10%
2020/08/19	2	228.50	7.1	230.91	230.00	-5.1	2,050	-0.25%
2020/08/18	8	225.63	12	226.79	225.00	-4	1,964	-0.20%
2020/08/17	1	220.00	2	221.25	220.50	-1	1,894	-0.05%
2020/08/14	14	218.00	25	217.94	217.50	-11	1,872	-0.59%
2020/08/13	2	216.50	4	212.99	210.00	-2	1,780	-0.11%
2020/08/12	1	207.50	1	209.00	209.00	0	1,753	0.00%
2020/08/11	0	0.00	9	210.28	208.50	-9	1,752	-0.51%
2020/08/10	1	205.50	1	209.00	205.50	0	1,741	0.00%
2020/08/07	0	209.00	7	209.00	208.50	-7	1,748	-0.40%
2020/08/06	2.1	202.17	9	205.44	208.00	-6.9	1,721	-0.40%
2020/08/04	7	196.00	0	0.00	197.50	7	1,681	0.42%
2020/07/31	2	194.01	2	195.00	195.50	0	1,702	0.00%
2020/07/29	0	0.00	2	193.50	193.00	-2	1,729	-0.12%
2020/07/28	4	192.50	0	0.00	190.00	4	1,750	0.23%
2020/07/27	1	196.50	7	197.29	195.00	-6	1,822	-0.33%
2020/07/24	2	199.75	2	203.00	199.00	0	1,819	0.00%
2020/07/23	8	205.56	0	0.00	204.00	8	1,816	0.44%
2020/07/22	5	206.60	2	208.50	205.00	3	1,824	0.16%
2020/07/21	4	207.50	0	0.00	208.00	4	1,815	0.22%
2020/07/20	1	204.00	0	0.00	204.50	1	1,816	0.06%
2020/07/17	0	0.00	2	205.00	203.50	-2	1,829	-0.11%
2020/07/16	0	0.00	2	204.00	202.50	-2	1,845	-0.11%
2020/07/15	9	205.94	0	0.00	202.00	9	1,851	0.49%
2020/07/14	1	216.50	3	217.33	217.50	-2	1,861	-0.11%
2020/07/13	4	212.88	1	216.00	216.50	3	1,875	0.16%
2020/07/10	2	210.00	1	211.00	210.00	1	1,917	0.05%
2020/07/09	3	216.50	2	218.00	215.50	1	1,916	0.05%
2020/07/08	0	0.00	4	221.25	220.50	-4	1,881	-0.21%
2020/07/07	22	227.59	3	221.83	221.50	19	1,876	1.01%
2020/07/06	8	228.00	3	228.50	229.50	5	1,877	0.27%
2020/07/03	2	223.75	4	224.62	224.00	-2	1,883	-0.11%
2020/07/02	3	218.83	9	221.11	219.00	-6	1,878	-0.32%
2020/07/01	1	213.00	0	213.00	213.00	1	1,836	0.05%
2020/06/30	3	209.99	0	0.00	210.00	3	1,851	0.16%
2020/06/29	1	210.50	0.1	210.50	210.50	1	1,914	0.05%
2020/06/24	3	215.50	1	215.50	215.50	2	1,949	0.10%
2020/06/22	2	212.75	0	214.00	215.00	2	2,034	0.10%
2020/06/19	4	211.50	1	211.50	211.50	3	2,083	0.14%
2020/06/18	2	209.00	0	209.50	210.00	2	2,118	0.09%
2020/06/17	0	0.00	0.2	209.00	208.50	-0.2	2,154	-0.01%
2020/06/16	0	0.00	2	206.78	210.50	-2	2,206	-0.09%
2020/06/15	1	208.94	0	0.00	205.00	1	2,240	0.05%
2020/06/12	0.1	210.00	3	204.83	209.50	-3	2,268	-0.13%
2020/06/11	0	208.00	3.1	210.58	207.50	-3.1	2,286	-0.13%
2020/06/10	2	213.75	1	214.00	214.50	1	2,288	0.04%
2020/06/09	3	211.33	6	212.23	210.00	-3	2,333	-0.13%
2020/06/08	1	207.03	0	0.00	207.00	1	2,320	0.04%
2020/06/05	1	208.00	0	0.00	209.00	1	2,323	0.04%
2020/06/04	0	207.00	3	206.83	206.00	-3	2,333	-0.13%
2020/06/03	0	0.00	14	203.79	208.00	-14	2,340	-0.60%
2020/06/02	1	206.00	12	202.00	202.00	-11	2,314	-0.48%
2020/06/01	6	203.92	5	203.50	204.50	1	2,304	0.04%
2020/05/28	1	195.00	1	196.00	193.50	0	2,271	0.00%
2020/05/27	0	0.00	2	193.77	194.50	-2	2,271	-0.09%
2020/05/21	1	189.00	1	186.53	186.50	0	2,312	0.00%
2020/05/20	0	0.00	0	191.00	189.00	0	2,316	0.00%
2020/05/19	1	186.50	0	188.00	186.50	1	2,327	0.04%
2020/05/18	0	0.00	2	182.50	181.50	-2	2,329	-0.09%
2020/05/15	3	183.00	0	0.00	181.00	3	2,339	0.13%
2020/05/14	1	185.96	1	186.00	181.50	0	2,338	0.00%
2020/05/13	1	187.00	0	188.00	187.50	1	2,343	0.04%
2020/05/12	1	190.47	0	0.00	188.00	1	2,372	0.04%
2020/05/11	1.1	192.41	0	0.00	190.00	1.1	2,383	0.05%
2020/05/08	9	187.78	2	189.00	189.50	7	2,399	0.29%
2020/05/07	3	187.50	1	189.00	188.50	2	2,430	0.08%
2020/05/06	10	187.35	0	0.00	186.50	10	2,497	0.40%
2020/05/05	5	189.90	6	189.75	190.00	-1	2,546	-0.04%
2020/05/04	2	187.75	3	188.33	187.50	-1	2,567	-0.04%
2020/04/30	5	194.00	23	192.13	196.50	-18	2,588	-0.70%
2020/04/29	2	183.50	6	183.09	183.50	-4	2,527	-0.16%
2020/04/28	1	181.50	0	182.50	181.50	1	2,542	0.04%
2020/04/27	2	179.50	0	181.00	180.00	2	2,584	0.08%
2020/04/24	2	176.00	2	175.51	176.00	0	2,588	0.00%
2020/04/23	3	177.00	1	176.50	175.00	2	2,603	0.08%
2020/04/22	2	174.00	2	174.52	176.50	0	2,625	0.00%
2020/04/21	2	174.00	3	177.81	174.00	-1	2,654	-0.04%
2020/04/20	3	178.33	0	179.00	177.50	3	2,688	0.11%
2020/04/17	8	182.88	1	185.46	179.50	7	2,713	0.26%
2020/04/16	7	183.21	5	185.70	183.50	2	2,699	0.07%
2020/04/15	4	182.50	3	183.68	183.00	1	2,735	0.04%
2020/04/14	5	172.40	0	175.00	173.50	5	2,818	0.18%
2020/04/13	3	169.00	0	0.00	169.00	3	2,881	0.10%
2020/04/09	7	169.07	2	167.75	168.00	5	2,944	0.17%
2020/04/08	4	174.38	3	174.67	175.00	1	2,969	0.03%
2020/04/07	3	168.00	3	168.83	169.50	0	2,948	0.00%
2020/04/01	2	165.00	23	163.35	164.50	-21	2,941	-0.71%
2020/03/31	24	160.83	6	164.08	164.00	18	2,946	0.61%
2020/03/30	0	0.00	4	151.75	160.00	-4	2,990	-0.13%
2020/03/27	8	156.06	7	157.07	151.00	1	2,992	0.03%
2020/03/26	18	151.89	15	148.13	153.00	3	2,943	0.10%
2020/03/25	1	142.00	3	143.50	147.50	-2	2,905	-0.07%
2020/03/24	3	134.51	12	134.75	134.50	-9	2,870	-0.31%
2020/03/23	2	129.75	2	131.75	128.50	0	2,837	0.00%
2020/03/20	23	140.93	13	141.46	141.50	10	2,846	0.35%
2020/03/19	8	136.25	3	138.83	133.50	5	2,807	0.18%
2020/03/18	1	156.00	2	154.50	148.00	-1	2,782	-0.04%
2020/03/17	1	153.50	2	146.00	147.00	-1	2,769	-0.04%
2020/03/16	2	157.95	2	163.75	153.50	0	2,767	0.00%
2020/03/13	4	159.04	3	161.00	163.50	1	2,764	0.04%
2020/03/12	1	180.50	2	181.25	175.00	-1	2,736	-0.04%
2020/03/11	1	193.00	1	191.50	188.00	0	2,737	0.00%
2020/03/10	0	0.00	2	182.50	187.50	-2	2,729	-0.07%
2020/03/09	2	187.75	1	187.50	183.50	1	2,730	0.04%
2020/03/06	0	195.50	0	0.00	195.50	0	2,734	0.00%
2020/03/04	2	190.25	1	189.50	192.00	1	2,806	0.04%
2020/03/03	1	193.00	0	0.00	193.50	1	2,844	0.04%
2020/03/02	0	0.00	2	187.00	189.00	-2	2,856	-0.07%
2020/02/27	6	199.75	2	199.75	191.50	4	2,843	0.14%
2020/02/26	5	204.80	0	206.00	204.00	5	2,816	0.18%
2020/02/25	2	207.25	1	206.05	207.50	1	2,823	0.03%
2020/02/24	1	205.00	2	208.50	208.50	-1	2,846	-0.04%
2020/02/21	2	214.00	0	0.00	211.00	2	2,893	0.07%
2020/02/20	0	0.00	2	217.98	215.00	-2	2,942	-0.07%
2020/02/19	1	213.50	0	0.00	214.50	1	2,981	0.03%
2020/02/18	1	211.00	0	214.00	211.00	1	3,045	0.03%
2020/02/17	2.1	212.78	0	0.00	212.50	2.1	3,076	0.07%
2020/02/14	0	0.00	1	214.03	215.00	-1	3,075	-0.03%
2020/02/13	2	210.01	12	215.24	209.50	-10	3,057	-0.33%
2020/02/12	1	208.00	5	211.30	214.50	-4	3,048	-0.13%
2020/02/11	0	0.00	0	209.50	206.50	0	3,036	0.00%
2020/02/10	6	205.42	4	204.63	205.00	2	3,016	0.07%
2020/02/07	14	213.29	18	212.42	209.50	-4	2,990	-0.13%
2020/02/06	23	220.91	5	221.10	220.00	18	2,933	0.61%
2020/02/05	1	226.50	26	226.27	225.00	-25	2,873	-0.87%
2020/02/04	16	225.25	8	225.88	223.50	8	2,832	0.28%
2020/02/03	1	214.00	17	216.18	219.00	-16	2,790	-0.57%
2020/01/31	18	225.50	17	222.71	224.00	1	2,771	0.04%
2020/01/30	2	221.01	5	225.30	222.00	-3	2,759	-0.11%
2020/01/20	5	232.60	0	232.50	232.00	5	2,717	0.18%
2020/01/17	4	235.88	2	235.00	234.00	2	2,727	0.07%
2020/01/16	4	235.25	5	234.00	234.50	-1	2,816	-0.04%
2020/01/15	7	235.71	3	236.33	235.00	4	2,821	0.14%
2020/01/14	10	238.25	5	239.70	237.00	5	2,788	0.18%
2020/01/13	9	238.56	9.1	237.23	238.00	-0.1	2,732	0.00%
2020/01/10	25	235.94	25	235.14	235.50	0	2,698	0.00%
2020/01/09	15	238.43	23	237.52	235.00	-8	2,667	-0.30%
2020/01/08	10	234.10	7.1	235.81	237.00	2.9	2,595	0.11%
2020/01/07	3	228.00	2.1	228.79	231.00	0.9	2,465	0.04%
2020/01/06	0	0.00	2	225.50	224.50	-2	2,396	-0.08%
2020/01/03	19	225.42	1	224.00	224.00	18	2,371	0.76%
2020/01/02	9	230.22	21	227.81	227.50	-12	2,309	-0.52%
2019/12/31	6	225.75	7	225.36	225.50	-1	2,233	-0.04%
2019/12/30	28	225.95	4	224.63	224.50	24	2,236	1.07%
2019/12/27	0	225.00	0	0.00	226.00	0	2,223	0.00%
2019/12/26	5	223.40	1	222.50	222.00	4	2,224	0.18%
2019/12/25	5	225.60	5.1	225.98	224.50	-0.1	2,196	0.00%
2019/12/24	3	217.83	2	217.77	217.00	1	2,102	0.05%
2019/12/23	3	215.66	2	214.50	214.50	1	2,063	0.05%
2019/12/20	0	0.00	4	216.88	215.50	-4	2,075	-0.19%
2019/12/19	20	216.85	0.1	217.00	215.50	19.9	2,059	0.97%
2019/12/18	0	0.00	21	212.62	213.50	-21	2,030	-1.03%
2019/12/17	3	214.83	5	213.60	213.50	-2	2,012	-0.10%
2019/12/16	22	210.98	4	209.13	210.50	18	1,958	0.92%
2019/12/13	4	208.75	21	208.93	207.00	-17	1,944	-0.87%
2019/12/12	23.1	211.26	0	0.00	209.00	23.1	1,919	1.20%
2019/12/11	6.1	208.78	0	0.00	208.50	6.1	1,901	0.32%
2019/12/10	2	212.00	0	0.00	211.50	2	1,884	0.11%
2019/12/09	3	214.83	0	0.00	213.00	3	1,903	0.16%
2019/12/06	2.1	220.19	2	218.75	217.50	0.1	1,866	0.00%
2019/12/05	0	0.00	2	222.50	222.50	-2	1,839	-0.11%
2019/12/04	0	223.00	20	220.55	221.50	-20	1,870	-1.07%
2019/12/03	1	221.55	0	0.00	223.00	1	1,850	0.06%
2019/12/02	0	222.00	1	219.50	221.00	-1	1,827	-0.05%
2019/11/29	5	228.50	1.1	229.80	227.50	3.9	1,798	0.22%
2019/11/28	8	228.63	14	229.53	226.00	-6	1,765	-0.34%
2019/11/27	0	0.00	4	224.25	225.50	-4	1,721	-0.23%
2019/11/26	20	221.48	4.1	222.14	223.00	15.9	1,696	0.94%
2019/11/25	2.1	218.26	28	219.16	218.00	-25.9	1,670	-1.55%
2019/11/22	18	225.00	4	225.38	223.00	14	1,633	0.86%
2019/11/21	5	224.10	1	222.00	224.50	4	1,609	0.25%
2019/11/20	5	227.10	1	228.00	227.00	4	1,582	0.25%
2019/11/19	2	227.50	29	223.80	228.00	-27	1,533	-1.76%
2019/11/18	4	223.00	5.2	222.48	222.00	-1.2	1,486	-0.08%
2019/11/15	27	220.83	14.1	217.84	222.50	12.9	1,442	0.90%
2019/11/14	12	214.67	12	215.46	215.00	0	1,382	0.00%
2019/11/13	2	211.00	8	211.26	212.00	-6	1,371	-0.44%
2019/11/12	3	209.83	0	0.00	210.00	3	1,394	0.22%
2019/11/11	7	211.55	0	0.00	208.00	7	1,466	0.48%
2019/11/08	24	213.73	8	213.76	215.00	16	1,485	1.07%
2019/11/07	11	211.14	10	211.20	211.00	1	1,496	0.07%
2019/11/06	4	211.38	3	212.67	211.00	1	1,497	0.07%
2019/11/05	1	212.00	1	212.98	212.00	0	1,482	0.00%
2019/11/04	1	209.00	0	0.00	209.00	1	1,489	0.07%
2019/11/01	4	208.63	1	211.00	208.50	3	1,504	0.20%
2019/10/31	6	209.50	2	212.00	207.50	4	1,532	0.26%
2019/10/30	3	211.18	20	210.58	211.00	-17	1,541	-1.10%
2019/10/29	0	0.00	3	214.66	213.00	-3	1,530	-0.20%
2019/10/28	21	213.86	2	212.25	212.50	19	1,518	1.25%
2019/10/25	5.1	214.19	22	213.86	213.00	-16.9	1,519	-1.11%
2019/10/24	12	218.33	14	219.61	218.00	-2	1,515	-0.13%
2019/10/23	2	209.50	3	211.00	212.00	-1	1,442	-0.07%
2019/10/22	20	205.50	4	207.00	206.50	16	1,431	1.12%
2019/10/21	5	205.40	9	205.61	205.00	-4	1,437	-0.28%
2019/10/18	2.1	208.49	0	0.00	207.00	2.1	1,440	0.14%
2019/10/17	1	207.06	2	208.00	208.00	-1	1,438	-0.07%
2019/10/16	6	210.00	1	207.00	206.00	5	1,438	0.35%
2019/10/15	2	210.51	1	210.50	211.00	1	1,431	0.07%
2019/10/14	4	207.63	2	209.00	209.00	2	1,433	0.14%
2019/10/09	4.1	205.43	0	0.00	205.50	4.1	1,429	0.29%
2019/10/08	1	211.50	2	211.00	208.50	-1	1,418	-0.07%
2019/10/07	1.1	209.32	1	210.00	210.00	0.1	1,424	0.01%
2019/10/04	5	205.21	4	208.13	206.50	1	1,416	0.07%
2019/10/03	1	208.00	0	0.00	208.00	1	1,396	0.07%
2019/10/02	3	208.33	20	210.33	208.00	-17	1,386	-1.23%
2019/10/01	2	212.50	0	0.00	211.50	2	1,355	0.15%
2019/09/27	21	213.43	0	0.00	214.50	21	1,366	1.54%
2019/09/26	1	214.00	1	212.50	212.50	0	1,400	0.00%
2019/09/25	2	215.00	1	216.00	215.50	1	1,406	0.07%
2019/09/24	0	0.00	3	222.33	222.50	-3	1,422	-0.21%
2019/09/20	0	0.00	3	221.67	221.00	-3	1,415	-0.21%
2019/09/18	0	219.00	1	219.00	219.00	-1	1,418	-0.07%
2019/09/17	1	220.50	1	222.00	218.00	0	1,414	0.00%
2019/09/16	4	220.25	0	0.00	220.00	4	1,409	0.28%
2019/09/12	2	226.23	4	229.13	224.50	-2	1,395	-0.14%
2019/09/11	4	225.13	8.1	226.32	227.00	-4.1	1,379	-0.30%
2019/09/10	1	216.00	2	215.00	216.00	-1	1,329	-0.08%
2019/09/09	2	212.00	1	209.00	211.00	1	1,317	0.08%
2019/09/06	3.1	212.02	15	217.80	211.00	-11.9	1,310	-0.91%
2019/09/05	0	0.00	2	224.50	221.50	-2	1,274	-0.16%
2019/09/04	1	223.50	0	0.00	224.00	1	1,291	0.08%
2019/09/03	0	0.00	1	224.50	222.50	-1	1,294	-0.08%
2019/09/02	7	218.36	1	219.50	222.50	6	1,286	0.47%
2019/08/30	0	0.00	0	217.00	215.50	0	1,282	0.00%
2019/08/29	1	217.50	1	216.00	214.50	0	1,282	0.00%
2019/08/26	0.1	210.00	0	0.00	210.00	0.1	1,281	0.01%
2019/08/23	1	218.00	8	219.00	216.50	-7	1,277	-0.55%
2019/08/22	8	221.63	3	221.00	220.50	5	1,267	0.39%
2019/08/21	1	216.50	1	217.00	219.50	0	1,258	0.00%
2019/08/20	0	0.00	1.1	214.54	214.50	-1.1	1,244	-0.09%
2019/08/16	15	205.00	1	206.50	208.50	14	1,242	1.13%
2019/08/15	0	201.50	1	199.00	199.00	-1	1,213	-0.08%
2019/08/14	7	211.21	1	216.50	205.00	6	1,208	0.50%
2019/08/13	8	220.12	4	217.75	217.50	4	1,182	0.34%
2019/08/12	4	226.64	1	224.00	228.50	3	1,151	0.26%
2019/08/08	1	219.50	2	219.02	219.50	-1	1,144	-0.09%
2019/08/05	2	226.50	1	232.00	221.00	1	1,234	0.08%
2019/08/02	3	226.51	2	227.00	227.50	1	1,268	0.08%
2019/08/01	5	245.11	3	245.84	248.00	2	1,272	0.16%
2019/07/30	3	236.33	4	236.25	236.50	-1	1,332	-0.07%
2019/07/29	1	241.00	0	0.00	241.50	1	1,336	0.08%
2019/07/26	2	235.25	5	241.81	244.50	-3	1,338	-0.23%
2019/07/25	8	236.19	15.1	236.17	236.00	-7	1,313	-0.54%
2019/07/24	5.1	240.82	3	237.56	243.50	2	1,281	0.16%
2019/07/23	2	233.98	2.1	234.90	233.50	-0.1	1,262	0.00%
2019/07/22	5	233.00	0	0.00	233.00	5	1,257	0.40%
2019/07/19	0	0.00	1	236.48	236.50	-1	1,252	-0.08%
2019/07/18	0	232.00	1	233.49	232.00	-1	1,261	-0.08%
2019/07/17	4	235.36	1	234.00	233.50	3	1,284	0.23%
2019/07/16	0	0.00	24	239.52	238.00	-24	1,290	-1.86%
2019/07/15	1	235.97	2	239.48	235.00	-1	1,288	-0.08%
2019/07/12	0	0.00	1	242.50	239.50	-1	1,295	-0.08%
2019/07/11	0	0.00	14	241.96	240.50	-14	1,308	-1.07%
2019/07/09	2	233.25	1	231.00	234.00	1	1,325	0.08%
2019/07/08	0	0.00	2	233.50	235.00	-2	1,360	-0.15%
2019/07/05	0	234.00	1	234.50	234.50	-1	1,371	-0.07%
2019/07/04	1	239.44	5	241.10	238.50	-4	1,383	-0.29%
2019/07/03	6	236.33	24	238.98	238.50	-18	1,368	-1.32%
2019/07/02	48	230.75	0	0.00	231.00	48	1,329	3.61%
2019/07/01	31	224.32	8	225.13	227.00	23	1,321	1.74%
2019/06/27	1	216.50	0	0.00	215.50	1	1,337	0.07%
2019/06/26	0	0.00	2	216.49	217.00	-2	1,349	-0.15%
2019/06/19	0	0.00	1	211.50	212.00	-1	1,418	-0.07%
2019/06/18	0	0.00	0	209.00	209.00	0	1,419	0.00%
2019/06/17	0	207.00	0	0.00	207.50	0	1,440	0.00%
2019/06/14	0	0.00	1	210.00	210.00	-1	1,453	-0.07%
2019/06/13	0	208.50	0	0.00	208.50	0	1,468	0.00%
2019/06/12	3	209.17	2.1	208.01	208.50	0.9	1,537	0.06%
2019/06/10	0	0.00	1	196.50	198.00	-1	1,567	-0.06%
2019/06/06	1	195.42	1	196.50	190.00	0	1,618	0.00%
2019/06/05	1	194.50	1	195.00	194.50	0	1,657	0.00%
2019/06/04	0	0.00	0	195.00	195.00	0	1,659	0.00%
2019/06/03	1	196.50	0	0.00	195.00	1	1,670	0.06%
2019/05/31	1	194.00	1	196.97	195.50	0	1,727	0.00%
2019/05/29	1	194.50	0	0.00	194.50	1	1,777	0.06%
2019/05/27	1	195.01	2	195.25	195.00	-1	1,795	-0.06%
2019/05/24	3	200.33	3	199.83	198.00	0	1,808	0.00%
2019/05/23	0	0.00	6	189.17	194.00	-6	1,812	-0.33%
2019/05/22	0	196.00	1	199.92	194.50	-1	1,843	-0.05%
2019/05/21	5	197.00	6	191.19	198.00	-1	1,857	-0.05%
2019/05/20	8	195.49	7	197.00	190.50	1	1,858	0.05%
2019/05/17	2	210.49	2	213.92	208.00	0	1,879	0.00%
2019/05/16	3	213.33	1	214.00	212.00	2	1,878	0.11%
2019/05/15	0	0.00	2	216.25	216.00	-2	1,885	-0.11%
2019/05/14	7	213.79	5.1	215.02	218.00	2	1,873	0.10%
2019/05/13	8	211.99	8	212.36	210.00	0	1,869	0.00%
2019/05/10	0	207.50	1	206.00	207.50	-1	1,843	-0.05%
2019/05/09	3	208.02	5	212.09	211.50	-2	1,817	-0.11%
2019/05/08	1	208.00	0	0.00	210.50	1	1,806	0.06%
2019/05/07	0	0.00	3	210.81	207.00	-3	1,817	-0.17%
2019/05/06	0	204.00	0	0.00	204.00	0	1,776	0.00%
2019/05/03	0	0.00	0.1	206.50	206.50	-0.1	1,835	0.00%
2019/05/02	0.1	200.00	0	0.00	201.50	0.1	1,854	0.00%
2019/04/30	0.1	199.00	1	199.00	199.00	-0.9	1,939	-0.05%
2019/04/29	0	196.00	0	0.00	196.00	0	2,009	0.00%
2019/04/25	0	0.00	0	202.00	202.00	0	2,004	0.00%
2019/04/24	1	199.00	0	202.00	200.50	1	2,018	0.05%
2019/04/23	0	197.50	0	0.00	197.00	0	2,028	0.00%
2019/04/22	3	200.49	0	200.00	199.00	3	2,020	0.15%
2019/04/19	3	201.67	2	204.75	202.50	1	2,061	0.05%
2019/04/18	0	204.00	0	0.00	203.50	0	2,062	0.00%
2019/04/17	0	0.00	1	208.00	206.00	-1	2,069	-0.05%
2019/04/16	0	207.00	2	207.00	206.50	-2	2,088	-0.09%
2019/04/15	5.1	204.92	1	209.50	207.00	4.1	2,102	0.19%
2019/04/12	4	208.75	4	207.75	207.50	0	2,133	0.00%
2019/04/11	0	217.00	0	0.00	217.50	0	2,180	0.00%
2019/04/10	0	217.00	2	218.25	217.00	-2	2,203	-0.09%
2019/04/09	0	213.00	0	0.00	214.50	0	2,235	0.00%
2019/04/08	0	0.00	1	213.50	213.50	-1	2,308	-0.04%
2019/04/01	3	213.50	7	215.64	216.50	-4	2,309	-0.17%
2019/03/27	2	208.50	4	208.13	210.50	-2	2,322	-0.09%
2019/03/26	2	205.50	1	208.50	206.50	1	2,335	0.04%
2019/03/25	2	210.00	2	207.75	213.00	0	2,339	0.00%
2019/03/22	3	210.00	0	0.00	210.00	3	2,338	0.13%
2019/03/21	3	216.00	0	0.00	216.50	3	2,354	0.13%
2019/03/20	1	217.90	3	222.00	215.50	-2	2,379	-0.08%
2019/03/18	3	216.17	1	216.00	216.00	2	2,413	0.08%
2019/03/15	0	0.00	1	215.50	214.50	-1	2,409	-0.04%
2019/03/14	1	211.00	6	209.92	209.00	-5	2,375	-0.21%
2019/03/13	1	206.50	0	210.00	210.00	1	2,415	0.04%
2019/03/12	0	0.00	34	204.47	206.00	-34	2,452	-1.39%
2019/03/11	4	205.38	11.1	201.33	204.50	-7.1	2,471	-0.29%
2019/03/08	3	196.33	1	196.04	197.50	2	2,505	0.08%
2019/03/07	0	195.00	3	198.00	195.50	-3	2,530	-0.12%
2019/03/06	4	196.50	30	199.90	200.00	-26	2,557	-1.02%
2019/03/05	10	191.90	0	192.00	191.00	10	2,560	0.39%
2019/03/04	18	193.42	1	193.01	195.00	17	2,630	0.65%
2019/02/27	5	197.10	0	198.00	199.00	5	2,654	0.19%
2019/02/26	1	198.00	1	196.54	197.00	0	2,691	0.00%
2019/02/25	2	196.00	0	197.00	197.00	2	2,734	0.07%
2019/02/22	18.1	198.90	0	196.50	196.50	18.1	2,789	0.65%
2019/02/21	16	200.69	4.1	201.65	203.50	11.9	2,826	0.42%
2019/02/20	3	198.50	3	200.16	198.50	0	2,880	0.00%
2019/02/19	5	197.60	2	198.28	199.50	3	2,939	0.10%
2019/02/18	3	197.83	9.1	196.79	198.50	-6.1	3,001	-0.20%
2019/02/15	1	190.00	5	189.50	190.00	-4	3,020	-0.13%
2019/02/14	5.1	190.70	4.1	193.59	190.50	1	3,117	0.03%
2019/02/13	2	188.00	3	188.67	189.00	-1	3,182	-0.03%
2019/02/12	5	190.30	3	191.15	190.00	2	3,223	0.06%
2019/02/11	2	184.00	3	184.83	187.50	-1	3,323	-0.03%
2019/01/30	3	182.17	1	179.00	179.00	2	3,393	0.06%
2019/01/29	2	180.50	1	185.00	181.00	1	3,465	0.03%
2019/01/28	5	186.70	3	186.51	185.50	2	3,559	0.06%
2019/01/25	2.1	186.47	0	0.00	185.00	2.1	3,716	0.06%
2019/01/24	29	182.43	26	185.54	185.50	3	3,807	0.08%
2019/01/23	16	189.59	17	189.74	189.50	-1	3,885	-0.03%
2019/01/22	13	188.73	16	188.44	187.00	-3	3,886	-0.08%
2019/01/21	4.1	197.23	0	0.00	194.50	4.1	3,877	0.11%
2019/01/18	3	210.67	5	211.10	212.50	-2	3,950	-0.05%
2019/01/17	5	209.98	2	209.25	208.00	3	4,098	0.07%
2019/01/16	3	214.31	1	217.00	212.00	2	4,160	0.05%
2019/01/15	1	209.50	1	208.00	212.00	0	4,163	0.00%
2019/01/14	0	0.00	1	212.00	212.00	-1	4,173	-0.02%
2019/01/11	7	208.57	10.1	208.61	210.50	-3.1	4,186	-0.07%
2019/01/10	0	0.00	4	200.01	202.00	-4	4,197	-0.10%
2019/01/09	6	199.08	4	199.25	198.50	2	4,282	0.05%
2019/01/08	4	197.50	6	199.17	197.50	-2	4,304	-0.05%
2019/01/07	4	196.75	2	200.96	195.00	2	4,387	0.05%
2019/01/04	5.1	195.51	6	195.33	194.50	-0.9	4,412	-0.02%
2019/01/03	17	208.12	4	205.88	206.50	13	4,405	0.30%
2019/01/02	18	222.11	17	219.91	219.50	1	4,387	0.02%
2018/12/28	3	217.17	14	221.57	224.00	-11	4,390	-0.25%
2018/12/27	5	214.70	9.1	214.83	215.00	-4.1	4,432	-0.09%
2018/12/26	1.1	204.50	2	208.00	204.50	-0.9	4,404	-0.02%
2018/12/25	4	201.25	4	203.13	204.50	0	4,435	0.00%
2018/12/24	0	0.00	1	205.02	206.00	-1	4,590	-0.02%
2018/12/22	0	202.50	0	0.00	202.00	0	4,655	0.00%
2018/12/21	0	0.00	7	197.64	204.50	-7	4,731	-0.15%
2018/12/20	3	199.17	7	200.14	199.00	-4	4,705	-0.08%
2018/12/19	3	201.50	0	0.00	200.00	3	4,697	0.06%
2018/12/18	3	201.33	8	201.25	205.50	-5	4,690	-0.11%
2018/12/17	7	205.28	8	205.69	203.00	-1	4,680	-0.02%
2018/12/14	5	206.40	4	207.88	206.00	1	4,692	0.02%
2018/12/13	4	206.75	6	207.75	205.00	-2	4,676	-0.04%
2018/12/12	7	205.00	7	205.20	203.00	0	4,666	0.00%
2018/12/11	7	201.14	6	202.00	201.00	1	4,664	0.02%
2018/12/10	3	193.00	2	192.50	196.50	1	4,648	0.02%
2018/12/07	3	193.50	3	195.17	196.00	0	4,646	0.00%
2018/12/06	20	192.35	30	188.87	189.00	-10	4,665	-0.21%
2018/12/05	13	199.27	12	199.54	198.50	1	4,649	0.02%
2018/12/04	9	206.89	31	205.61	198.50	-22	4,648	-0.47%
2018/12/03	9	209.50	13	209.96	212.00	-4	4,623	-0.09%
2018/11/30	3	194.34	18	194.69	196.00	-15	4,589	-0.33%
2018/11/29	21	196.05	5.1	197.69	191.00	15.9	4,660	0.34%
2018/11/28	9	191.17	23	192.63	194.00	-14	4,655	-0.30%
2018/11/27	12	189.42	6.2	189.52	190.00	5.8	4,628	0.12%
2018/11/26	63	184.87	67	183.99	184.00	-4	4,603	-0.09%
2018/11/23	4	177.50	3	181.00	176.50	1	4,581	0.02%
2018/11/22	5.1	182.59	6	184.58	181.00	-1	4,594	-0.02%
2018/11/21	9	186.06	17	186.56	185.00	-8	4,595	-0.17%
2018/11/20	36	190.53	15	191.10	189.50	21	4,579	0.46%
2018/11/19	22	188.80	24	189.02	194.50	-2	4,608	-0.04%
2018/11/16	5	184.80	11	185.77	185.00	-6	4,545	-0.13%
2018/11/15	12	185.25	8	186.63	182.50	4	4,480	0.09%
2018/11/14	9	183.39	5.3	184.22	183.00	3.7	4,414	0.08%
2018/11/13	11.1	175.77	18	173.29	185.00	-7	4,355	-0.16%
2018/11/12	21	181.14	18	184.50	175.50	3	4,278	0.07%
2018/11/09	5	180.50	17	182.06	181.00	-12	4,250	-0.28%
2018/11/08	31	181.34	22	178.43	181.00	9	4,230	0.21%
2018/11/07	22	175.00	18	174.78	177.50	4	4,147	0.10%
2018/11/06	29.1	169.47	34	171.57	165.00	-4.9	4,104	-0.12%
2018/11/05	20.1	178.85	7	180.93	176.00	13.1	4,018	0.32%
2018/11/02	6	171.83	17	173.97	179.50	-11	3,910	-0.28%
2018/11/01	10	164.45	9	165.72	163.50	1	3,759	0.03%
2018/10/31	19	162.89	36	162.08	165.00	-17	3,656	-0.46%
2018/10/30	4	154.63	6	156.00	158.00	-2	3,549	-0.06%
2018/10/29	6	154.67	4	156.50	156.00	2	3,566	0.06%
2018/10/26	40	159.35	25	157.06	149.00	15	3,538	0.42%
2018/10/25	21	154.19	35.1	154.52	157.50	-14.1	3,416	-0.41%
2018/10/24	8	151.50	8	152.31	148.50	0	3,266	0.00%
2018/10/23	7	148.43	6	146.92	144.00	1	3,204	0.03%
2018/10/22	14.1	152.92	8	153.00	151.50	6.1	3,192	0.19%
2018/10/19	11	150.27	7	150.21	152.00	4	3,164	0.13%
2018/10/18	7	153.00	46	151.84	153.00	-39	3,145	-1.24%
2018/10/17	49	149.74	40	149.58	150.00	9	3,115	0.29%
2018/10/16	7	141.86	3	143.83	139.00	4	3,048	0.13%
2018/10/15	32	143.48	6	142.17	140.50	26	3,017	0.86%
2018/10/12	5	128.70	6	129.76	135.50	-1	2,944	-0.03%
2018/10/11	6	124.42	5	125.80	123.50	1	2,909	0.03%
2018/10/09	15	140.37	13	140.27	137.00	2	2,877	0.07%
2018/10/08	6	145.08	7	145.36	149.00	-1	2,813	-0.04%
2018/10/05	10.2	156.80	14	153.04	149.50	-3.8	2,786	-0.14%
2018/10/04	15	167.50	47	168.61	166.00	-32	2,700	-1.18%
2018/10/03	57	164.31	27	163.98	167.00	30	2,672	1.12%
2018/10/02	49	165.60	48	166.50	167.00	1	2,664	0.04%
2018/10/01	5	157.20	8	157.25	159.50	-3	2,498	-0.12%
2018/09/28	8	143.07	10	143.05	145.00	-2	2,460	-0.08%
2018/09/27	3	152.83	2	151.50	150.50	1	2,419	0.04%
2018/09/26	1	154.48	0	0.00	152.50	1	2,479	0.04%
2018/09/25	1	157.50	1	156.00	155.50	0	2,492	0.00%
2018/09/21	2	153.25	26	152.40	155.00	-24	2,508	-0.96%
2018/09/20	26	155.75	1	158.50	150.50	25	2,501	1.00%
2018/09/19	2	153.75	3.1	154.09	155.50	-1.1	2,484	-0.04%
2018/09/18	4	153.63	3	153.33	151.00	1	2,467	0.04%
2018/09/17	7	153.64	22	155.95	157.00	-15	2,454	-0.61%
2018/09/14	11	153.00	1	148.58	153.00	10	2,426	0.41%
2018/09/13	12	147.71	18	147.00	147.00	-6	2,428	-0.25%
2018/09/12	8	143.50	19	144.71	145.50	-11	2,433	-0.45%
2018/09/11	12	143.75	7	144.93	142.50	5	2,410	0.21%
2018/09/10	8	142.44	3	144.67	141.00	5	2,362	0.21%
2018/09/07	4	162.13	1	167.00	156.50	3	2,321	0.13%
2018/09/06	10	167.25	11	166.41	169.50	-1	2,284	-0.04%
2018/09/05	4	166.50	4	166.87	165.50	0	2,268	0.00%
2018/09/04	3	159.00	5.5	160.09	159.00	-2.5	2,203	-0.11%
2018/09/03	4	157.38	1.1	158.89	155.00	2.9	2,192	0.13%
2018/08/31	2	158.00	4	158.50	159.50	-2	2,263	-0.09%
2018/08/30	2	154.75	0	0.00	155.00	2	2,233	0.09%
2018/08/29	3	152.51	3	152.33	154.00	0	2,224	0.00%
2018/08/28	1.1	149.59	3	150.33	150.50	-1.9	2,210	-0.09%
2018/08/27	16	148.09	16	148.97	150.00	0	2,205	0.00%
2018/08/24	9	147.55	2	149.00	144.50	7	2,153	0.33%
2018/08/23	1	159.00	1	163.00	158.00	0	2,074	0.00%
2018/08/22	1	165.00	1	165.50	164.00	0	2,064	0.00%
2018/08/21	3	168.33	0	0.00	166.00	3	2,051	0.15%
2018/08/20	0	0.00	2	166.00	170.00	-2	2,038	-0.10%
2018/08/17	20	171.58	3	172.67	170.00	17	2,019	0.84%
2018/08/16	10	170.85	11	167.95	169.50	-1	1,999	-0.05%
2018/08/15	11	185.36	7	179.43	178.00	4	1,946	0.21%
2018/08/14	5.1	186.49	5	185.30	184.00	0.1	1,952	0.00%
2018/08/13	11	193.73	2	193.00	191.00	9	1,914	0.47%
2018/08/10	1	211.51	0	0.00	211.00	1	1,859	0.05%
2018/08/09	3	210.00	3	210.50	213.00	0	1,868	0.00%
2018/08/08	16	217.63	11	222.27	215.00	5	1,868	0.27%
2018/08/07	2	213.75	4	215.13	216.00	-2	1,851	-0.11%
2018/08/06	24	218.15	15	217.37	217.50	9	1,882	0.48%
2018/08/03	7	210.14	12.1	210.68	210.00	-5.1	1,854	-0.27%
2018/08/02	4	202.25	6	205.00	200.00	-2	1,817	-0.11%
2018/08/01	7	197.64	2	199.53	203.00	5	1,793	0.28%
2018/07/31	1	196.00	1	195.00	195.00	0	1,814	0.00%
2018/07/30	2	194.50	0	0.00	194.00	2	1,827	0.11%
2018/07/27	1	195.50	4	200.13	200.50	-3	1,880	-0.16%
2018/07/26	1	196.50	0	0.00	194.00	1	1,912	0.05%
2018/07/24	3.1	195.19	0	0.00	194.00	3.1	1,917	0.16%
2018/07/23	4	195.75	2	198.75	198.50	2	1,901	0.11%
2018/07/20	2	201.75	0	0.00	201.50	2	1,883	0.11%
2018/07/19	1	209.00	1	209.00	205.00	0	1,900	0.00%
2018/07/18	2	205.00	0	0.00	205.00	2	1,899	0.11%
2018/07/17	4	207.00	0	0.00	205.00	4	1,891	0.21%
2018/07/16	1	215.50	1	215.50	211.50	0	1,895	0.00%
2018/07/13	3	211.67	2	215.00	214.00	1	1,901	0.05%
2018/07/12	0	0.00	1	210.54	211.00	-1	1,913	-0.05%
2018/07/11	3	207.83	5	207.40	209.50	-2	1,922	-0.10%
2018/07/10	4	206.75	10	202.77	206.00	-6	1,905	-0.32%
2018/07/09	0	0.00	15	192.30	192.50	-15	1,883	-0.80%
2018/07/06	6	192.93	1	201.50	191.50	5	1,910	0.26%
2018/07/05	2	198.75	3	195.83	197.50	-1	1,926	-0.05%
2018/07/04	7	202.79	1	200.50	198.00	6	1,964	0.31%
2018/07/03	1	220.50	1	220.50	219.50	0	1,953	0.00%
2018/07/02	14	225.39	10	221.10	225.00	4	1,983	0.20%
2018/06/29	3	214.83	2	215.50	214.50	1	1,990	0.05%
2018/06/28	4	215.63	2	217.00	211.00	2	1,995	0.10%
2018/06/27	0	0.00	1	220.00	220.00	-1	2,045	-0.05%
2018/06/26	3	219.00	2	219.00	224.50	1	2,098	0.05%
2018/06/25	5	224.39	1	221.50	221.50	4	2,135	0.19%
2018/06/22	3	224.67	5	227.20	230.00	-2	2,131	-0.09%
2018/06/21	1	221.00	6	223.75	227.00	-5	2,107	-0.24%
2018/06/20	3	217.33	0	0.00	217.00	3	2,097	0.14%
2018/06/19	4	234.50	0	0.00	234.00	4	2,069	0.19%
2018/06/15	3	238.50	7	237.86	238.50	-4	2,066	-0.19%
2018/06/14	3	233.67	1	234.00	232.00	2	2,058	0.10%
2018/06/13	7	239.14	5	239.70	238.00	2	2,063	0.10%
2018/06/12	5	237.50	2	242.75	235.50	3	2,043	0.15%
2018/06/11	0	0.00	1	232.00	235.00	-1	2,014	-0.05%
2018/06/08	9	239.44	3	240.17	237.50	6	2,018	0.30%
2018/06/07	0	0.00	6	249.34	250.00	-6	1,941	-0.31%
2018/06/06	1	224.00	6	227.33	227.50	-5	1,916	-0.26%
2018/06/05	2	221.49	1	229.00	221.00	1	1,913	0.05%
2018/06/04	2	217.50	21.1	218.82	225.00	-19.1	1,905	-1.00%
2018/06/01	2	208.75	1.1	211.30	209.00	0.9	1,870	0.05%
2018/05/31	3	208.50	1	211.00	211.00	2	1,885	0.11%
2018/05/30	3	209.33	5.1	209.34	212.00	-2.1	1,868	-0.11%
2018/05/29	6	206.83	16	207.63	206.50	-10	1,852	-0.54%
2018/05/28	3	210.00	3	212.16	210.00	0	1,857	0.00%
2018/05/25	3	206.33	2	207.55	210.00	1	1,853	0.05%
2018/05/24	2.1	208.97	0	0.00	207.50	2.1	1,852	0.11%
2018/05/23	7	207.93	3	209.99	209.00	4	1,852	0.21%
2018/05/22	22	214.73	4	216.50	208.50	18	1,844	0.98%
2018/05/21	0	0.00	3	207.00	207.50	-3	1,815	-0.17%
2018/05/18	7.1	205.01	15	206.50	204.50	-7.9	1,817	-0.44%
2018/05/17	16	211.91	7	210.29	210.50	9	1,825	0.49%
2018/05/16	6.1	204.01	0	0.00	202.50	6.1	1,809	0.34%
2018/05/15	4.1	206.29	18	208.25	206.00	-13.9	1,803	-0.77%
2018/05/14	2	206.50	6	210.08	209.00	-4	1,806	-0.22%
2018/05/11	4	219.50	0	0.00	218.50	4	1,766	0.23%
2018/05/10	0	0.00	2.3	222.43	221.50	-2.3	1,752	-0.13%
2018/05/09	3	216.67	0	0.00	216.50	3	1,735	0.17%
2018/05/08	5	223.00	6	224.00	223.00	-1	1,710	-0.06%
2018/05/07	1	211.50	2	211.03	212.00	-1	1,675	-0.06%
2018/05/04	20	201.85	4	203.88	208.00	16	1,669	0.96%
2018/05/03	6.2	208.72	0.2	208.00	206.00	6.1	1,614	0.38%
2018/05/02	1	221.00	0	0.00	221.50	1	1,583	0.06%
2018/04/30	0.3	228.00	0	0.00	221.00	0.3	1,614	0.02%
2018/04/27	1	217.00	1	221.00	222.00	0	1,600	0.00%
2018/04/24	4	225.38	0	0.00	220.00	4	1,586	0.25%
2018/04/23	3	240.15	0	0.00	236.50	3	1,567	0.19%
2018/04/20	1	243.04	0	0.00	246.00	1	1,555	0.07%
2018/04/18	4	250.63	7.4	254.62	250.00	-3.4	1,539	-0.22%
2018/04/17	2	246.47	3	243.33	242.50	-1	1,518	-0.06%
2018/04/16	0	0.00	0.2	252.50	252.50	-0.2	1,523	-0.01%
2018/04/13	3	251.00	5	255.60	256.00	-2	1,528	-0.13%
2018/04/12	0.1	251.50	7.1	249.30	251.50	-7	1,527	-0.46%
2018/04/11	4	242.36	4	249.50	240.00	0	1,511	0.00%
2018/04/10	2.2	241.86	2	243.00	242.00	0.2	1,506	0.01%
2018/04/09	1	240.50	3	242.34	242.50	-2	1,433	-0.14%
2018/04/03	4	221.37	3	226.50	220.50	1	1,370	0.07%
2018/04/02	6	236.23	3	233.67	231.00	3	1,319	0.23%
2018/03/31	3	239.17	1	238.57	240.00	2	1,288	0.15%
2018/03/30	5.1	239.83	0	0.00	235.00	5.1	1,269	0.40%
2018/03/29	9.3	245.41	0	0.00	242.00	9.3	1,224	0.76%
2018/03/28	8	261.63	1	258.00	258.00	7	1,199	0.58%
2018/03/27	2	276.99	0	0.00	276.00	2	1,160	0.17%
2018/03/23	1	275.98	2	271.00	276.00	-1	1,174	-0.08%
2018/03/22	2	281.45	0	0.00	277.00	2	1,180	0.17%
2018/03/21	1	282.98	1	285.50	282.00	0	1,206	0.00%
2018/03/20	0	0.00	1	287.00	287.00	-1	1,207	-0.08%
2018/03/19	1	285.00	1	291.50	285.00	0	1,218	0.00%
2018/03/16	1	284.96	1	281.00	281.00	0	1,223	0.00%
2018/03/15	2	291.00	1	289.50	289.00	1	1,242	0.08%
2018/03/13	0	0.00	3	292.33	290.00	-3	1,241	-0.24%
2018/03/12	1	285.00	0	0.00	285.00	1	1,229	0.08%
2018/03/09	0	0.00	10	283.15	285.00	-10	1,277	-0.78%
2018/03/08	0	0.00	2	276.98	277.50	-2	1,273	-0.16%
2018/03/07	13	266.19	5	262.90	265.00	8	1,259	0.64%
2018/03/06	2	262.00	7	260.07	262.00	-5	1,272	-0.39%
2018/03/02	1	259.99	0	0.00	259.00	1	1,262	0.08%
2018/03/01	1	261.51	0	0.00	263.00	1	1,260	0.08%
2018/02/26	0	0.00	2	269.25	268.50	-2	1,247	-0.16%
2018/02/23	0	263.00	1	264.50	265.00	-1	1,250	-0.08%
2018/02/22	0	0.00	0	256.00	258.00	0	1,245	0.00%
2018/02/21	0	0.00	0	253.50	253.00	0	1,246	0.00%
2018/02/12	0	240.00	0	0.00	239.00	0	1,249	0.00%
2018/02/09	1	228.00	1	233.00	231.00	0	1,300	0.00%
2018/02/07	2	250.00	0	0.00	251.00	2	1,349	0.15%
2018/02/06	2	251.00	2	249.00	242.00	0	1,379	0.00%
2018/02/05	0	265.50	0	0.00	265.00	0	1,422	0.00%
2018/01/30	1	279.00	1	277.50	278.00	0	1,483	0.00%
2018/01/29	0	0.00	1	279.00	279.00	-1	1,515	-0.07%
2018/01/25	2	274.75	3	273.50	276.00	-1	1,585	-0.06%
2018/01/24	1	265.00	6.4	272.18	275.50	-5.4	1,582	-0.34%
2018/01/23	2	261.00	0	0.00	260.00	2	1,552	0.13%
2018/01/22	2	255.29	1	255.00	259.00	1	1,574	0.06%
2018/01/19	1	263.93	0	0.00	261.00	1	1,617	0.06%
2018/01/18	0	0.00	0	269.00	269.00	0	1,614	0.00%
2018/01/17	1	270.50	4	271.62	271.00	-3	1,613	-0.19%
2018/01/16	0	265.00	12	264.00	265.00	-12	1,630	-0.74%
2018/01/15	0	0.00	1	267.00	266.00	-1	1,636	-0.06%
2018/01/11	13	262.38	1	263.50	263.00	12	1,707	0.70%
2018/01/08	0	0.00	1	281.50	272.00	-1	1,832	-0.05%
2018/01/05	2	270.00	0	0.00	269.50	2	1,837	0.11%
2018/01/04	4	273.88	3	276.00	273.50	1	1,871	0.05%
2018/01/02	0	0.00	0	282.00	282.00	0	1,851	0.00%