貿聯-KY (3665)-華南永昌-台中券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
637
漲跌
▲25
漲幅
+4.08%
成交量
4,223張
產業
上市其他電子類股
676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	12	622.00	22	626.15	637.00	-10	3,993	-0.25%
2025/01/21	26	611.38	18	620.37	612.00	8	3,966	0.20%
2025/01/20	1	603.98	0	597.94	617.00	1	3,946	0.02%
2025/01/17	0	560.63	0	550.57	561.00	0	3,930	0.00%
2025/01/16	3	548.67	4	551.76	556.00	-1	3,882	-0.03%
2025/01/15	2.1	554.83	2	540.70	542.00	0.1	3,909	0.00%
2025/01/14	1.1	583.39	1	586.20	584.00	0.1	3,828	0.00%
2025/01/13	2	592.99	1	588.93	593.00	1	3,843	0.03%
2025/01/10	3	632.68	2.2	635.74	620.00	0.8	3,797	0.02%
2025/01/09	2.1	640.28	2	642.51	643.00	0.1	3,791	0.00%
2025/01/08	2	640.45	2	639.45	640.00	0	3,759	0.00%
2025/01/07	2.1	637.39	1	635.02	625.00	1	3,746	0.03%
2025/01/06	0	627.50	3.6	621.28	628.00	-3.6	3,726	-0.10%
2025/01/03	0.3	612.31	1.1	616.73	605.00	-0.8	3,728	-0.02%
2025/01/02	5.2	608.71	4.1	608.76	605.00	1.1	3,712	0.03%
2024/12/31	4.1	609.85	3.1	610.39	612.00	1	3,696	0.03%
2024/12/30	0.3	598.83	0	609.00	602.00	0.3	3,757	0.01%
2024/12/27	0.1	600.00	0	604.00	601.00	0	3,794	0.00%
2024/12/26	12.1	598.11	4	602.27	602.00	8	3,803	0.21%
2024/12/25	4.1	601.73	0.1	610.33	591.00	4	3,829	0.10%
2024/12/24	3.3	608.90	3.2	608.19	601.00	0.2	3,817	0.00%
2024/12/23	0.2	616.99	0.4	616.75	613.00	-0.2	3,849	0.00%
2024/12/20	11.6	622.42	1.2	621.17	620.00	10.4	3,929	0.26%
2024/12/19	5.2	620.39	7	618.02	631.00	-1.8	3,948	-0.05%
2024/12/18	3.1	627.63	7.2	613.87	609.00	-4.2	3,927	-0.11%
2024/12/17	2.3	671.80	2	675.50	676.00	0.3	3,795	0.01%
2024/12/16	5.1	700.37	4.1	685.85	682.00	1	3,766	0.03%
2024/12/13	1.3	709.24	0	708.00	703.00	1.3	3,708	0.03%
2024/12/12	1.2	696.56	0	702.41	696.00	1.1	3,695	0.03%
2024/12/11	3.9	677.58	3	673.67	686.00	0.9	3,722	0.02%
2024/12/10	3.1	681.51	3.3	672.27	682.00	-0.2	3,714	0.00%
2024/12/09	0.1	709.48	0.4	708.93	704.00	-0.3	3,681	-0.01%
2024/12/06	6.2	712.18	5	715.60	710.00	1.2	3,677	0.03%
2024/12/05	4	720.50	4.2	720.28	721.00	-0.2	3,669	0.00%
2024/12/04	5.1	712.56	6.3	707.36	729.00	-1.1	3,684	-0.03%
2024/12/03	1.2	687.42	1	681.95	673.00	0.2	3,660	0.00%
2024/12/02	2	657.00	3	661.29	657.00	-1	3,637	-0.03%
2024/11/29	4.2	648.56	3	636.68	647.00	1.2	3,623	0.03%
2024/11/28	1.1	602.96	1.8	605.94	604.00	-0.7	3,591	-0.02%
2024/11/27	0.2	633.91	2.1	637.04	619.00	-1.9	3,645	-0.05%
2024/11/26	5.1	620.57	3.2	623.81	620.00	1.9	3,713	0.05%
2024/11/25	2.1	628.05	2.3	629.92	628.00	-0.2	3,863	-0.01%
2024/11/22	3.1	652.36	5.1	645.86	633.00	-2	3,897	-0.05%
2024/11/21	5.2	633.22	3.1	629.34	642.00	2.1	3,896	0.05%
2024/11/20	2.2	606.40	2	604.96	599.00	0.2	3,865	0.01%
2024/11/19	6.2	589.71	8	593.64	601.00	-1.8	3,828	-0.05%
2024/11/18	1.1	575.99	0.2	589.48	561.00	0.9	3,843	0.02%
2024/11/15	5	591.78	9.2	587.68	596.00	-4.2	3,865	-0.11%
2024/11/14	3.2	574.00	3.1	569.07	574.00	0.1	3,825	0.00%
2024/11/13	5	571.80	2.2	569.91	566.00	2.8	3,795	0.07%
2024/11/12	3.3	580.48	6.5	574.36	571.00	-3.2	3,770	-0.09%
2024/11/11	3.5	540.00	5.1	544.55	573.00	-1.6	3,654	-0.04%
2024/11/08	2	526.47	2.2	524.29	521.00	-0.1	3,568	0.00%
2024/11/07	0	498.50	2	494.25	494.00	-2	3,549	-0.06%
2024/11/06	1	488.00	0	493.00	489.50	1	3,517	0.03%
2024/11/05	1.1	484.00	0	487.00	483.00	1.1	3,556	0.03%
2024/11/04	0	479.50	0	479.50	481.00	0	3,626	0.00%
2024/11/01	0.3	476.77	0	475.00	469.00	0.3	3,663	0.01%
2024/10/30	0.1	469.51	2	471.50	471.50	-1.9	3,749	-0.05%
2024/10/29	1	454.01	0	464.00	452.00	1	3,840	0.03%
2024/10/28	2.3	462.74	1	472.97	470.00	1.2	3,846	0.03%
2024/10/25	3	476.93	3.1	475.43	469.50	0	3,865	0.00%
2024/10/24	1.2	479.25	1	480.03	476.50	0.2	3,857	0.00%
2024/10/23	1.2	489.86	1	493.49	488.50	0.2	3,897	0.01%
2024/10/22	3.1	503.62	3.1	496.64	495.00	0	3,942	0.00%
2024/10/21	0	479.50	0	471.84	480.00	0	3,906	0.00%
2024/10/18	1.1	478.44	2	475.48	471.00	-1	3,962	-0.02%
2024/10/17	1	465.50	1	459.00	465.00	0	4,007	0.00%
2024/10/16	1	455.24	0	470.50	467.50	1	4,071	0.02%
2024/10/15	0	471.64	0	470.00	467.00	0	4,069	0.00%
2024/10/14	0	454.68	0.1	447.05	457.50	-0.1	4,154	0.00%
2024/10/11	1	455.50	1.2	452.00	456.00	-0.2	4,192	-0.01%
2024/10/09	1	434.01	1	444.78	444.00	0	4,277	0.00%
2024/10/08	1	442.50	1	446.11	444.50	0	4,276	0.00%
2024/10/07	1.1	451.92	1	449.01	455.00	0.1	4,285	0.00%
2024/10/04	10	438.95	7	437.57	431.50	3	4,277	0.07%
2024/10/01	0	468.28	0	459.77	479.00	0	4,214	0.00%
2024/09/30	0.1	464.44	0	462.00	461.00	0.1	4,216	0.00%
2024/09/27	1	475.49	1.2	467.02	463.50	-0.2	4,328	0.00%
2024/09/26	0	0.00	0	463.90	463.00	0	4,340	0.00%
2024/09/25	0.1	454.98	2.2	453.82	460.00	-2.1	4,352	-0.05%
2024/09/24	2.2	468.52	1.6	468.20	461.00	0.6	4,395	0.01%
2024/09/23	3.3	449.53	3.1	444.31	451.00	0.2	4,386	0.01%
2024/09/20	4.1	434.47	21.5	433.03	435.00	-17.4	4,550	-0.38%
2024/09/19	16	415.94	0	0.00	416.50	16	4,565	0.35%
2024/09/18	1	420.15	1	413.00	409.50	0	4,610	0.00%
2024/09/16	0.1	412.00	0	0.00	413.00	0.1	4,717	0.00%
2024/09/13	2	416.00	1.1	419.64	412.50	0.9	4,795	0.02%
2024/09/12	0.2	424.00	5.1	421.23	421.00	-4.9	4,968	-0.10%
2024/09/11	1.1	401.68	0	0.00	401.50	1.1	5,023	0.02%
2024/09/10	2.2	403.27	1	413.50	397.50	1.2	5,130	0.02%
2024/09/09	2.2	407.60	0	0.00	413.00	2.2	5,243	0.04%
2024/09/06	1.1	421.86	2	414.75	420.00	-0.9	5,363	-0.02%
2024/09/05	1.1	410.14	0	0.00	412.00	1.1	5,415	0.02%
2024/09/04	0	420.25	0	0.00	416.00	0	5,502	0.00%
2024/09/03	3.1	439.14	1	433.00	433.00	2.1	5,506	0.04%
2024/09/02	1	441.01	0	447.00	438.50	1	5,507	0.02%
2024/08/30	0.2	453.00	2	445.51	455.50	-1.8	5,542	-0.03%
2024/08/29	1.2	435.43	1	439.50	441.50	0.2	5,572	0.00%
2024/08/28	2.1	452.51	2.1	461.53	451.00	-0.1	5,517	0.00%
2024/08/27	18.1	453.23	15.1	448.95	469.50	3	5,566	0.05%
2024/08/26	6	439.50	6.7	432.79	431.50	-0.6	5,434	-0.01%
2024/08/23	1.1	433.56	1	430.00	429.50	0.1	5,401	0.00%
2024/08/22	1.2	428.74	1	429.99	424.00	0.1	5,411	0.00%
2024/08/21	0.1	419.02	0.4	420.43	417.00	-0.2	5,382	0.00%
2024/08/20	3.7	430.73	4.2	435.22	425.50	-0.5	5,385	-0.01%
2024/08/19	2	414.04	5.1	421.27	420.50	-3.1	5,364	-0.06%
2024/08/16	3.1	398.12	1.2	402.33	404.50	1.9	5,347	0.04%
2024/08/15	0.1	390.42	1	383.56	383.50	-0.9	5,350	-0.02%
2024/08/14	0	392.50	0.3	391.27	391.00	-0.3	5,354	-0.01%
2024/08/13	0.1	388.97	0.1	387.50	388.50	0	5,372	0.00%
2024/08/12	0	388.00	1.1	383.31	386.00	-1.1	5,364	-0.02%
2024/08/09	3	387.99	3.2	387.90	383.50	-0.1	5,354	0.00%
2024/08/08	0.2	369.47	0.1	363.50	367.00	0.1	5,296	0.00%
2024/08/07	2	371.00	1	373.00	371.50	1	5,263	0.02%
2024/08/06	1	355.98	1	359.00	356.00	0	5,195	0.00%
2024/08/05	0.7	346.75	4.1	344.54	346.00	-3.4	5,117	-0.07%
2024/08/02	2.1	391.00	0	0.00	378.00	2.1	5,044	0.04%
2024/08/01	2.1	406.94	4	407.37	415.00	-1.9	4,941	-0.04%
2024/07/31	0	382.00	0	0.00	379.00	0	4,823	0.00%
2024/07/30	2.1	383.82	2.5	386.50	391.50	-0.4	4,799	-0.01%
2024/07/29	1	396.42	11	392.09	378.50	-10	4,756	-0.21%
2024/07/26	1	370.28	6.1	387.79	382.00	-5.1	4,724	-0.11%
2024/07/23	2	399.75	3.1	400.98	397.50	-1	4,640	-0.02%
2024/07/22	1.1	389.68	3	390.16	388.00	-1.9	4,569	-0.04%
2024/07/19	2.1	402.94	3.2	396.57	392.00	-1.1	4,526	-0.02%
2024/07/18	2	386.78	1	388.00	390.00	1	4,445	0.02%
2024/07/17	1.7	395.13	12	393.13	389.00	-10.3	4,360	-0.24%
2024/07/16	1	415.00	1.3	419.62	411.50	-0.3	4,286	-0.01%
2024/07/15	6	415.07	15.1	409.12	420.00	-9.1	4,261	-0.21%
2024/07/12	7.3	389.16	1	392.99	386.00	6.3	4,158	0.15%
2024/07/11	5.4	401.29	1	398.02	402.00	4.4	4,114	0.11%
2024/07/10	4.3	384.85	2	384.75	386.00	2.3	4,028	0.06%
2024/07/09	0.4	378.49	1	382.50	379.00	-0.6	4,002	-0.01%
2024/07/08	0.1	376.00	7	377.94	383.50	-6.9	3,962	-0.17%
2024/07/05	3.2	386.26	3.2	385.33	385.00	0	3,912	0.00%
2024/07/04	1	388.99	4.1	387.60	383.50	-3.1	3,876	-0.08%
2024/07/03	8.1	387.19	14	386.39	388.50	-6	3,815	-0.16%
2024/07/02	7.1	371.86	3	373.50	367.00	4.1	3,672	0.11%
2024/07/01	1	367.06	3	371.50	365.50	-2	3,611	-0.05%
2024/06/28	13	379.46	15.1	381.55	374.00	-2	3,568	-0.06%
2024/06/27	5.1	359.71	4.1	362.01	360.00	1	3,468	0.03%
2024/06/26	8	359.25	24	357.96	360.50	-16	3,376	-0.47%
2024/06/25	10.1	338.00	4	338.75	338.00	6	3,150	0.19%
2024/06/24	3	334.00	1	332.50	330.00	2	3,046	0.07%
2024/06/21	5.1	329.37	2	330.26	332.00	3.1	3,005	0.10%
2024/06/20	5	335.70	2	335.26	340.00	3	2,894	0.10%
2024/06/19	6.1	346.39	5.1	347.92	341.00	1	2,824	0.04%
2024/06/18	3	340.32	2.5	337.44	333.50	0.5	2,648	0.02%
2024/06/17	17.4	334.77	20	342.28	351.00	-2.6	2,521	-0.10%
2024/06/14	7	320.86	5.9	319.13	323.50	1.1	2,381	0.05%
2024/06/13	2.5	301.26	18.3	304.48	304.00	-15.9	2,230	-0.71%
2024/06/12	5.3	285.54	4	284.26	283.00	1.3	2,081	0.06%
2024/06/11	18.1	296.70	18.6	296.62	291.00	-0.5	1,996	-0.02%
2024/06/07	4.4	287.94	6.2	288.71	288.00	-1.8	1,844	-0.10%
2024/06/06	1.2	276.41	4	278.25	275.50	-2.8	1,771	-0.16%
2024/06/05	0	281.17	3	285.52	285.50	-3	1,742	-0.17%
2024/06/04	2.1	286.25	4.1	287.00	287.00	-2	1,663	-0.12%
2024/06/03	1	270.00	3.1	274.54	277.00	-2.1	1,589	-0.13%
2024/05/31	2.1	272.95	22.7	279.37	277.00	-20.6	1,540	-1.34%
2024/05/30	0.1	270.50	4	268.87	268.00	-4	1,397	-0.28%
2024/05/29	3	260.16	2	262.00	261.50	1	1,386	0.07%
2024/05/28	3	260.00	8	265.13	266.00	-5	1,369	-0.37%
2024/05/27	0	264.50	0	0.00	264.00	0	1,311	0.00%
2024/05/24	0	0.00	5.1	267.47	263.50	-5.1	1,301	-0.39%
2024/05/23	5.1	260.82	7.2	267.91	266.00	-2.1	1,291	-0.16%
2024/05/22	7	259.07	0.1	259.23	260.00	7	1,243	0.56%
2024/05/21	5.1	260.09	16.4	257.12	259.00	-11.3	1,189	-0.95%
2024/05/20	3.1	242.69	0.4	243.50	241.00	2.7	1,115	0.24%
2024/05/17	5	240.80	2	237.03	240.50	3	1,108	0.27%
2024/05/16	2	231.50	0	0.00	232.00	2	1,100	0.18%
2024/05/15	2	235.00	0	234.00	233.00	2	1,103	0.18%
2024/05/09	1	227.00	0	0.00	224.00	1	1,134	0.09%
2024/05/07	2	228.25	1	230.00	228.50	1	1,144	0.09%
2024/05/03	0.1	227.11	0	0.00	225.00	0.1	1,205	0.01%
2024/05/02	1.2	226.59	0	0.00	226.00	1.2	1,192	0.10%
2024/04/30	1.2	230.92	0	234.50	230.50	1.2	1,179	0.10%
2024/04/25	0.1	233.56	0	0.00	233.50	0.1	1,183	0.01%
2024/04/24	1	234.47	0	0.00	235.50	1	1,191	0.08%
2024/04/23	0	226.50	0	0.00	227.00	0	1,177	0.00%
2024/04/22	0	226.00	0	0.00	226.00	0	1,172	0.00%
2024/04/19	2	226.00	0	0.00	226.50	2	1,156	0.17%
2024/04/18	4	233.63	0	0.00	233.50	4	1,146	0.35%
2024/04/17	3	235.17	0	0.00	235.50	3	1,141	0.26%
2024/04/16	0.3	238.00	0	0.00	233.00	0.3	1,126	0.03%
2024/04/15	1	243.61	0	0.00	243.00	1	1,102	0.09%
2024/04/12	1	248.00	0	248.00	247.50	1	1,086	0.09%
2024/04/11	0	253.00	1	250.50	250.50	-1	1,085	-0.09%
2024/04/10	0	0.00	2.1	257.97	255.50	-2.1	1,082	-0.19%
2024/04/09	0	253.45	6	254.17	254.00	-6	1,075	-0.56%
2024/04/03	0	0.00	0	259.00	256.50	0	1,068	0.00%
2024/04/02	0	0.00	1	257.01	256.50	-1	1,066	-0.09%
2024/04/01	0	253.25	0	0.00	254.00	0	1,063	0.00%
2024/03/29	0	0.00	2.4	256.95	259.00	-2.4	1,052	-0.22%
2024/03/28	0	0.00	0	258.00	257.00	0	1,044	0.00%
2024/03/27	0.4	252.99	0	0.00	252.00	0.4	1,040	0.04%
2024/03/26	0	255.95	0.2	258.52	256.00	-0.2	1,040	-0.02%
2024/03/25	0	0.00	0.1	261.00	260.50	-0.1	1,019	-0.01%
2024/03/22	0.1	262.00	0	261.50	262.50	0.1	1,008	0.01%
2024/03/21	1.6	257.14	15.1	258.99	258.00	-13.6	982	-1.38%
2024/03/20	0.1	253.09	1.2	255.77	253.50	-1	975	-0.11%
2024/03/19	0.4	252.42	1.1	252.88	252.50	-0.6	971	-0.06%
2024/03/18	0	0.00	0.1	246.11	245.50	-0.1	961	-0.01%
2024/03/15	0.2	246.00	0	0.00	245.00	0.2	958	0.02%
2024/03/14	0.2	244.00	0	0.00	244.50	0.2	958	0.02%
2024/03/13	0	244.00	2	246.00	244.50	-2	957	-0.21%
2024/03/12	2	243.00	0	242.50	244.50	2	952	0.21%
2024/03/11	0	243.50	0	248.00	240.50	0	946	0.00%
2024/03/08	0	243.33	0	0.00	243.00	0	931	0.00%
2024/03/07	0	243.43	0	0.00	243.00	0	957	0.00%
2024/03/06	0	248.50	1	249.99	248.00	-1	974	-0.10%
2024/03/05	1	245.01	1.1	249.48	249.00	0	982	0.00%
2024/03/04	1.1	249.83	0	247.50	247.50	1.1	974	0.11%
2024/03/01	4.5	238.39	0	0.00	238.50	4.5	927	0.48%
2024/02/29	0	0.00	0.1	242.50	242.50	-0.1	913	-0.01%
2024/02/27	0	242.00	0	0.00	241.00	0	913	0.00%
2024/02/26	0.2	241.96	0	0.00	241.00	0.2	923	0.02%
2024/02/23	1	247.46	2	246.00	244.00	-1	936	-0.10%
2024/02/20	0	244.21	0	0.00	244.50	0	925	0.00%
2024/02/19	3	245.17	2.1	246.00	245.50	1	911	0.10%
2024/02/16	15	235.63	0	0.00	237.00	15	879	1.70%
2024/02/15	7	230.00	0	0.00	232.50	7	863	0.81%
2024/02/05	1.1	228.37	0.3	227.50	228.50	0.8	852	0.10%